28/09/2018 23:59:12 89.13 89.13 92.49 90.8 91.1 91.9 90.63 84.53 86.76 91.8 92.2 92.9
28/09/2018 23:59:13 90.12 89.95 92.49 90.8 91.1 91.9 91.32 85.05 86.76 91.8 92.2 92.9
28/09/2018 23:59:14 88.84 90.08 92.49 90.7 91.1 91.9 90.84 85.17 86.76 91.8 92.2 92.9
28/09/2018 23:59:15 87.14 89.09 92.49 90.7 91.1 91.9 88.84 84.71 86.76 91.8 92.2 92.9
28/09/2018 23:59:16 87.16 87.98 92.49 90.7 91.1 91.9 88.48 83.46 86.76 91.8 92.2 92.9
28/09/2018 23:59:17 86.71 87.73 92.49 90.7 91.1 91.9 89.32 83.36 86.76 91.8 92.2 92.9
28/09/2018 23:59:18 86.21 86.98 92.49 90.7 91.1 91.9 88.42 82.9 86.76 91.8 92.2 92.9
28/09/2018 23:59:19 85.76 86.87 92.49 90.7 91.1 91.9 88 82.75 86.76 91.8 92.2 92.9
28/09/2018 23:59:20 83.98 85.81 92.49 90.7 91.1 91.9 87.84 81.96 86.76 91.8 92.2 92.9
28/09/2018 23:59:21 84.77 85.27 92.49 90.7 91.1 91.9 87.71 82.01 86.76 91.8 92.2 92.9
28/09/2018 23:59:22 86.06 85.96 92.49 90.7 91.1 91.9 90.66 84.17 86.76 91.8 92.2 92.9
28/09/2018 23:59:23 82.99 85.57 92.49 90.7 91 91.9 86.27 83.31 86.76 91.8 92.2 92.9
28/09/2018 23:59:24 82.45 84.87 92.49 90.7 91 91.9 83.98 81.77 86.76 91.8 92.2 92.9
28/09/2018 23:59:25 79.36 82.88 91.94 90.7 91 91.9 82.46 79.46 86.76 91.8 92.2 92.9
28/09/2018 23:59:26 77.32 81.15 91.94 90.7 91 91.9 86.68 81.11 86.76 91.8 92.1 92.9
28/09/2018 23:59:27 70.05 78.99 91.94 90.7 91 91.9 76.62 78.94 86.76 91.8 92.1 92.9
28/09/2018 23:59:28 74.61 75.55 91.94 90.7 91 91.9 78.17 75.56 86.76 91.7 92.1 92.9
28/09/2018 23:59:29 75.6 75.9 91.94 90.7 91 91.9 79.09 73.92 86.76 91.7 92.1 92.9
28/09/2018 23:59:30 83.83 82.23 91.27 90.7 91 91.9 85.11 77.59 86.11 91.7 92.1 92.9
28/09/2018 23:59:31 81.87 82.53 91.27 90.7 91 91.9 83.82 77.68 86.11 91.7 92.1 92.9
28/09/2018 23:59:32 82.42 83.03 91.27 90.7 91 91.9 83.18 77.78 86.11 91.7 92.1 92.9
28/09/2018 23:59:33 70.94 82.74 91.27 90.6 91 91.9 76.17 77.52 86.11 91.7 92.1 92.9
28/09/2018 23:59:34 74.82 78.89 91.27 90.6 91 91.9 78.85 74.31 86.11 91.7 92.1 92.9
28/09/2018 23:59:35 74.2 76.73 90.19 90.6 91 91.9 78.39 73.29 85.4 91.6 92.1 92.9
28/09/2018 23:59:36 74.46 75.87 90.19 90.6 91 91.9 79.24 73.38 85.17 91.6 92.1 92.9
28/09/2018 23:59:37 75.52 75.64 90.19 90.6 90.9 91.9 79.13 73.13 85.17 91.6 92.1 92.9
28/09/2018 23:59:38 73.76 75.83 90.19 90.6 90.9 91.9 77.1 73.13 85.17 91.6 92.1 92.9
28/09/2018 23:59:39 72.68 74.23 90.19 90.6 90.9 91.9 77.4 71.79 85.17 91.6 92 92.9
28/09/2018 23:59:40 76.03 75.81 90.08 90.6 90.9 91.9 79.31 72.85 85.17 91.6 92 92.9
28/09/2018 23:59:41 72.56 74.89 90.08 90.6 90.9 91.9 78.41 72.62 85.17 91.6 92 92.9
28/09/2018 23:59:42 79.05 77.75 90.08 90.6 90.9 91.9 81.35 74.41 85.17 91.6 92 92.9
28/09/2018 23:59:43 83.34 82.57 90.08 90.5 90.9 91.9 85.77 78.18 85.17 91.6 92 92.9
28/09/2018 23:59:44 76.4 80.95 89.09 90.5 90.9 91.9 83.17 77.65 84.71 91.6 92 92.9
28/09/2018 23:59:45 80.81 80.57 87.98 90.5 90.9 91.9 85.99 79.21 84.17 91.5 92 92.9
28/09/2018 23:59:46 79.57 80.69 87.73 90.5 90.9 91.9 84.48 79.15 84.17 91.5 92 92.9
28/09/2018 23:59:47 84.09 83.63 86.98 90.5 90.9 91.9 84.87 79.06 84.17 91.5 92 92.9
28/09/2018 23:59:48 78 83.55 86.87 90.5 90.9 91.9 79.49 78.83 84.17 91.5 92 92.9
28/09/2018 23:59:49 79.67 81.42 85.96 90.5 90.9 91.9 82.15 76.58 84.17 91.5 92 92.9
28/09/2018 23:59:50 79.78 80.09 85.96 90.5 90.9 91.9 85.32 78.64 84.17 91.5 92 92.9
28/09/2018 23:59:51 80.77 80.67 85.96 90.5 90.9 91.8 87.41 80.6 84.17 91.5 92 92.9
28/09/2018 23:59:52 79.33 80.75 85.57 90.5 90.9 91.8 86.69 81.01 83.31 91.5 92 92.9
28/09/2018 23:59:53 81.53 81.07 84.87 90.5 90.9 91.8 86.73 80.72 81.77 91.5 92 92.9
28/09/2018 23:59:54 80.95 81.43 83.63 90.5 90.9 91.8 86.32 81.03 81.11 91.5 92 92.9
28/09/2018 23:59:55 85.59 84.49 84.49 90.4 90.9 91.8 88.56 81.85 81.85 91.5 92 92.9
28/09/2018 23:59:56 85.55 85.42 85.42 90.4 90.9 91.8 89.36 83.08 83.08 91.4 92 92.9
28/09/2018 23:59:57 82.33 85.15 85.42 90.4 90.9 91.8 88.55 83.05 83.08 91.4 92 92.9
28/09/2018 23:59:58 92.09 91.17 91.17 90.4 90.9 91.8 92.85 85.91 85.91 91.5 92 92.9
28/09/2018 23:59:59 86.49 91.22 91.22 90.4 90.9 91.8 88.69 85.95 85.95 91.5 92 92.9
29/09/2018 00:00:00 92.04 91.82 91.82 90.4 90.9 91.8 92.27 86.07 86.07 91.5 92 92.9
29/09/2018 00:00:01 89.89 91.14 91.82 90.4 90.9 91.8 90.85 85.38 86.07 91.5 92 92.9
29/09/2018 00:00:02 83.96 90.42 91.82 90.4 90.9 91.8 87.75 84.99 86.07 91.5 92 92.9
29/09/2018 00:00:03 86.96 88.14 91.82 90.4 90.9 91.8 88.51 83.09 86.07 91.4 92 92.9
29/09/2018 00:00:04 84.6 86.96 91.82 90.4 90.9 91.8 87.71 82.59 86.07 91.4 92 92.9
29/09/2018 00:00:05 90.65 90.34 91.82 90.4 90.9 91.8 91.72 85.2 86.07 91.4 92 92.9
29/09/2018 00:00:06 90.3 92.29 92.29 90.4 90.9 91.8 90.76 86.44 86.44 91.4 92 92.9
29/09/2018 00:00:07 86.86 89.43 92.29 90.4 90.9 91.8 89.27 84.3 86.44 91.4 92 92.9
29/09/2018 00:00:08 87.49 88.7 92.29 90.4 90.9 91.8 89.38 83.89 86.44 91.4 92 92.9
29/09/2018 00:00:09 91.75 91.52 92.29 90.4 90.9 91.8 92.03 85.5 86.44 91.4 92 92.9
29/09/2018 00:00:10 88.72 90.33 92.29 90.3 90.8 91.8 90.73 85.25 86.44 91.4 91.9 92.9
29/09/2018 00:00:11 87.33 89.09 92.29 90.2 90.8 91.8 89.53 84.52 86.44 91.3 91.9 92.9
29/09/2018 00:00:12 83.06 87.91 92.29 90.2 90.8 91.8 85.49 83.7 86.44 91.3 91.9 92.9
29/09/2018 00:00:13 85.45 85.93 92.29 90.2 90.8 91.8 88.01 81.83 86.44 91.3 91.9 92.9
29/09/2018 00:00:14 84.8 85.49 92.29 90.2 90.8 91.8 88.03 82.02 86.44 91.2 91.9 92.9
29/09/2018 00:00:15 84.31 85.39 92.29 90.1 90.8 91.8 88.17 82.22 86.44 91.2 91.9 92.9
29/09/2018 00:00:16 91.79 90.4 92.29 90.1 90.8 91.8 92.36 85.12 86.44 91.2 91.9 92.9
29/09/2018 00:00:17 88.35 89.97 92.29 90.1 90.8 91.8 89.41 84.77 86.44 91.2 91.9 92.9
29/09/2018 00:00:18 86.69 88.9 92.29 90.1 90.8 91.8 89.18 83.79 86.44 91.2 91.9 92.9
29/09/2018 00:00:19 87.99 88.08 92.29 90.1 90.8 91.8 89.91 83.67 86.44 91.2 91.9 92.9
29/09/2018 00:00:20 88.28 88.84 92.29 90.1 90.7 91.8 90.39 84.35 86.44 91.1 91.8 92.9
29/09/2018 00:00:21 92.83 92.75 92.75 90 90.7 91.8 93.25 86.98 86.98 91.1 91.8 92.9
29/09/2018 00:00:22 89.59 90.82 92.75 90.1 90.7 91.8 90.98 85.58 86.98 91.1 91.8 92.9
29/09/2018 00:00:23 85.87 90.38 92.75 90.1 90.7 91.8 90.16 85.27 86.98 91.1 91.8 92.9
29/09/2018 00:00:24 87.77 88.92 92.75 90.1 90.7 91.8 89.43 84.61 86.98 91.1 91.8 92.9
29/09/2018 00:00:25 85.85 87.52 92.75 90 90.7 91.8 88.44 83.55 86.98 91.1 91.8 92.9
29/09/2018 00:00:26 85.59 86.62 92.75 90 90.6 91.8 88.94 83.21 86.98 91.1 91.7 92.9
29/09/2018 00:00:27 82.71 85.93 92.75 90 90.6 91.8 86.56 82.67 86.98 91.1 91.7 92.9
29/09/2018 00:00:28 88.58 87.49 92.75 90 90.6 91.8 89.65 82.93 86.98 91.1 91.7 92.9
29/09/2018 00:00:29 82.81 87.12 92.75 89.9 90.6 91.8 84.69 82.5 86.98 91 91.7 92.9
29/09/2018 00:00:30 83.94 85.37 92.75 89.9 90.6 91.8 84.93 80.38 86.98 91 91.7 92.9
29/09/2018 00:00:31 84.14 84.47 92.75 89.9 90.6 91.8 85.86 79.82 86.98 91 91.7 92.9
29/09/2018 00:00:32 84.7 85.12 92.75 89.8 90.6 91.8 85.28 80.2 86.98 91 91.7 92.9
29/09/2018 00:00:33 78.24 84.41 92.75 89.8 90.6 91.8 79.77 79.15 86.98 91 91.7 92.9
29/09/2018 00:00:34 83.78 83.18 92.75 89.8 90.6 91.8 85.6 78.65 86.98 90.9 91.7 92.9
29/09/2018 00:00:35 80.54 83 92.75 89.8 90.6 91.8 82.3 78.48 86.98 90.9 91.7 92.9
29/09/2018 00:00:36 81.75 81.99 92.75 89.8 90.6 91.8 83.47 77.48 86.98 90.9 91.7 92.9
29/09/2018 00:00:37 82.48 82.68 92.75 89.8 90.6 91.8 84.88 78.59 86.98 90.9 91.7 92.9
29/09/2018 00:00:38 84.98 84.29 92.75 89.8 90.5 91.8 85.88 79.43 86.98 90.9 91.7 92.9
29/09/2018 00:00:39 85.61 85.62 92.75 89.8 90.5 91.8 86.7 80.34 86.98 90.9 91.6 92.9
29/09/2018 00:00:40 81.45 84.83 92.75 89.8 90.4 91.8 84.25 79.86 86.98 90.9 91.6 92.9
29/09/2018 00:00:41 82.48 82.84 92.75 89.8 90.4 91.8 84.44 78.81 86.98 90.9 91.6 92.9
29/09/2018 00:00:42 86.79 86.01 92.75 89.7 90.4 91.8 88.14 81.26 86.98 90.8 91.6 92.9
29/09/2018 00:00:43 83.63 85.66 92.75 89.6 90.4 91.8 85.72 81 86.98 90.7 91.5 92.9
29/09/2018 00:00:44 84.05 85.21 92.75 89.6 90.3 91.8 88.02 81.37 86.98 90.7 91.5 92.9
29/09/2018 00:00:45 86.59 85.96 92.75 89.5 90.3 91.8 88.4 82.01 86.98 90.6 91.5 92.9
29/09/2018 00:00:46 86.25 86.65 92.75 89.2 90.3 91.8 87.85 82.25 86.98 90.4 91.5 92.9
29/09/2018 00:00:47 86.26 86.52 92.75 89.1 90.3 91.8 87.5 81.77 86.98 90.4 91.5 92.9
29/09/2018 00:00:48 87.64 87.61 92.75 89.1 90.3 91.8 89.04 82.52 86.98 90.4 91.5 92.9
29/09/2018 00:00:49 92.06 91.84 92.75 89 90.3 91.8 92.58 86.22 86.98 90.3 91.5 92.9
29/09/2018 00:00:50 81.84 90.49 92.75 88.9 90.3 91.8 84.9 85 86.98 90.2 91.5 92.9
29/09/2018 00:00:51 86.18 87.06 91.84 88.6 90.3 91.8 87.7 82.16 86.22 90 91.5 92.9
29/09/2018 00:00:52 87.01 87.1 91.84 88.6 90.3 91.8 88.67 82.43 86.22 90 91.5 92.9
29/09/2018 00:00:53 85.03 87 91.84 88.4 90.3 91.8 86.91 82.32 86.22 89.8 91.5 92.9
29/09/2018 00:00:54 88.4 87.99 91.84 88.3 90.3 91.8 89.35 82.94 86.22 89.8 91.5 92.9
29/09/2018 00:00:55 84.93 87.58 91.84 88.1 90.3 91.8 87.66 82.63 86.22 89.7 91.5 92.9
29/09/2018 00:00:56 88.33 88.25 91.84 88 90.3 91.8 89.33 83.3 86.22 89.6 91.5 92.9
29/09/2018 00:00:57 85.28 87.51 91.84 88 90.3 91.8 87.31 82.52 86.22 89.6 91.5 92.9
29/09/2018 00:00:58 85.06 86.28 91.84 88 90.3 91.8 86.99 81.93 86.22 89.6 91.5 92.9
29/09/2018 00:00:59 85.06 85.86 91.84 87.9 90.3 91.8 87.1 81.47 86.22 89.5 91.5 92.9
29/09/2018 00:01:00 88.63 87.87 91.84 87.9 90.3 91.8 89.44 82.66 86.22 89.5 91.5 92.9
29/09/2018 00:01:01 85.1 87.59 91.84 87.8 90.3 91.8 87.05 82.67 86.22 89.4 91.5 92.9
29/09/2018 00:01:02 83.74 86.04 91.84 87.8 90.3 91.8 85.25 81.29 86.22 89.4 91.5 92.9
29/09/2018 00:01:03 89.37 88.36 91.84 87.8 90.3 91.8 89.62 82.59 86.22 89.4 91.5 92.9
29/09/2018 00:01:04 83.59 88.05 91.84 87.8 90.3 91.8 85.54 82.44 86.22 89.4 91.5 92.9
29/09/2018 00:01:05 87.39 87.15 91.84 87.7 90.3 91.8 88.16 81.84 86.22 89.4 91.5 92.9
29/09/2018 00:01:06 85.03 87.84 91.84 87.7 90.3 91.8 87.31 82.95 86.22 89.3 91.5 92.9
29/09/2018 00:01:07 85.68 86.2 91.84 87.7 90.3 91.8 86.71 81.29 86.22 89.3 91.4 92.9
29/09/2018 00:01:08 85.09 86.12 91.84 87.7 90.3 91.8 85.77 80.83 86.22 89.3 91.4 92.9
29/09/2018 00:01:09 84.95 85.37 91.84 87.3 90.3 91.8 85.58 79.86 86.22 89 91.4 92.9
29/09/2018 00:01:10 85.49 85.77 91.84 87.3 90.3 91.8 87.48 81.06 86.22 89 91.4 92.9
29/09/2018 00:01:11 89.06 88.4 91.84 87.3 90.3 91.8 90.32 83.43 86.22 89 91.4 92.9
29/09/2018 00:01:12 90.46 90.28 91.84 87.3 90.3 91.8 91.85 85.49 86.22 89 91.4 92.9
29/09/2018 00:01:13 91.71 91.45 91.84 87.3 90.3 91.8 92.57 86.4 86.4 89 91.4 92.9
29/09/2018 00:01:14 89.99 91.14 91.84 87.3 90.3 91.8 90.85 85.92 86.4 89 91.4 92.9
29/09/2018 00:01:15 91.79 92.08 92.08 87.3 90.3 91.8 92.54 86.62 86.62 89 91.4 92.9
29/09/2018 00:01:16 88.42 90.99 92.08 87.3 90.3 91.8 89.64 85.64 86.62 89 91.4 92.9
29/09/2018 00:01:17 86.92 89.41 92.08 87.3 90.3 91.8 88.59 84.23 86.62 89 91.4 92.9
29/09/2018 00:01:18 87.88 88.17 92.08 87.3 90.3 91.8 88.65 83.07 86.62 89 91.4 92.9
29/09/2018 00:01:19 87.06 88.79 92.08 87.3 90.3 91.8 87.63 83.26 86.62 89 91.4 92.9
29/09/2018 00:01:20 87.95 88.09 92.08 87.3 90.3 91.8 90 83.65 86.62 89 91.4 92.9
29/09/2018 00:01:21 87.78 88.86 92.08 87.3 90.3 91.8 89.62 84.21 86.62 89 91.4 92.9
29/09/2018 00:01:22 90 89.46 92.08 87.3 90.3 91.8 90.57 84.15 86.62 89 91.4 92.9
29/09/2018 00:01:23 87.53 89.25 92.08 87.3 90.3 91.8 88.54 83.97 86.62 89 91.4 92.9
29/09/2018 00:01:24 93.3 92.56 92.56 87.3 90.3 91.8 92.91 86.12 86.62 89 91.4 92.9
29/09/2018 00:01:25 89.51 91.58 92.56 87.4 90.3 91.8 89.57 85.32 86.62 89 91.4 92.9
29/09/2018 00:01:26 91.64 92.07 92.56 87.4 90.3 91.8 92.19 85.91 86.62 89 91.4 92.9
29/09/2018 00:01:27 93.99 93.62 93.62 87.4 90.3 91.8 93.6 87.07 87.07 89 91.4 92.9
29/09/2018 00:01:28 89.21 92.86 93.62 87.4 90.3 91.8 89.31 86.54 87.07 89 91.4 92.9
29/09/2018 00:01:29 87.45 90.93 93.62 87.4 90.3 91.8 88.8 84.67 87.07 89 91.4 92.9
29/09/2018 00:01:30 89.37 89.47 93.62 87.4 90.3 91.8 90.6 84.33 87.07 89 91.4 92.9
29/09/2018 00:01:31 85.81 89.49 93.62 87.4 90.3 91.8 88.01 84.5 87.07 89 91.4 92.9
29/09/2018 00:01:32 85.73 87.45 93.62 87.4 90.3 91.8 87.08 82.76 87.07 89 91.4 92.9
29/09/2018 00:01:33 88.24 88.55 93.62 87.4 90.3 91.8 90.19 83.59 87.07 89.1 91.4 92.9
29/09/2018 00:01:34 87.95 88.52 93.62 87.5 90.3 91.8 90.11 83.84 87.07 89.1 91.4 92.9
29/09/2018 00:01:35 85.82 87.51 93.62 87.5 90.3 91.8 88.99 83.41 87.07 89.1 91.4 92.9
29/09/2018 00:01:36 86.33 86.59 93.62 87.5 90.3 91.8 88.62 83.09 87.07 89.1 91.4 92.9
29/09/2018 00:01:37 85.38 86.78 93.62 87.5 90.3 91.8 88.39 83.34 87.07 89.1 91.4 92.9
29/09/2018 00:01:38 85.96 86.27 93.62 87.5 90.3 91.8 88.36 82.43 87.07 89.1 91.4 92.9
29/09/2018 00:01:39 85.33 86.37 93.62 87.5 90.3 91.8 88.2 82.79 87.07 89.1 91.4 92.9
29/09/2018 00:01:40 85.99 86.17 93.62 87.5 90.3 91.8 87.98 82.34 87.07 89.1 91.4 92.9
29/09/2018 00:01:41 87.71 87.42 93.62 87.5 90.3 91.8 89.35 82.91 87.07 89.1 91.4 92.9
29/09/2018 00:01:42 86.79 87.54 93.62 87.5 90.3 91.8 88.84 83.04 87.07 89.1 91.4 92.9
29/09/2018 00:01:43 87.84 88.13 93.62 87.5 90.3 91.8 89.95 83.84 87.07 89.2 91.4 92.9
29/09/2018 00:01:44 87.99 88.36 93.62 87.5 90.3 91.8 90.42 84.44 87.07 89.2 91.4 92.9
29/09/2018 00:01:45 88.52 88.38 93.62 87.6 90.3 91.8 90.06 84.23 87.07 89.2 91.4 92.9
29/09/2018 00:01:46 85.83 88.94 93.62 87.6 90.3 91.8 87.55 84.3 87.07 89.2 91.4 92.9
29/09/2018 00:01:47 89.25 88.71 93.62 87.6 90.3 91.8 90.26 83.72 87.07 89.2 91.4 92.9
29/09/2018 00:01:48 87.65 88.63 93.62 87.6 90.3 91.8 89.01 83.66 87.07 89.2 91.4 92.9
29/09/2018 00:01:49 84.21 88.13 93.62 87.6 90.3 91.8 86.9 83.24 87.07 89.2 91.4 92.9
29/09/2018 00:01:50 85.83 86.56 93.62 87.6 90.3 91.8 88.02 82.27 87.07 89.2 91.4 92.9
29/09/2018 00:01:51 87.41 87.58 93.62 87.6 90.3 91.8 89.09 82.86 87.07 89.2 91.4 92.9
29/09/2018 00:01:52 87.02 87.35 93.62 87.6 90.3 91.8 88.72 82.77 87.07 89.2 91.4 92.9
29/09/2018 00:01:53 88.77 89.1 93.62 87.6 90.3 91.8 89.37 83.93 87.07 89.2 91.4 92.9
29/09/2018 00:01:54 83.57 87.75 93.62 87.6 90.3 91.8 86.1 82.51 87.07 89.2 91.4 92.9
29/09/2018 00:01:55 84.7 85.9 93.62 87.6 90.3 91.8 87.18 81.72 87.07 89.2 91.4 92.9
29/09/2018 00:01:56 85.93 85.93 93.62 87.6 90.3 91.8 87.73 81.59 87.07 89.2 91.4 92.9
29/09/2018 00:01:57 86.56 86.54 92.86 87.6 90.3 91.8 88.15 81.94 86.54 89.2 91.4 92.9
29/09/2018 00:01:58 84.41 86.35 90.93 87.6 90.3 91.8 86.24 81.83 84.67 89.2 91.4 92.9
29/09/2018 00:01:59 83.11 85.17 89.49 87.6 90.3 91.8 85.36 80.68 84.5 89.2 91.4 92.9
29/09/2018 00:02:00 85.31 85.27 89.49 87.6 90.3 91.8 86.88 80.73 84.5 89.2 91.4 92.9
29/09/2018 00:02:01 86.79 86.9 89.1 87.6 90.3 91.8 88.36 82.08 84.44 89.2 91.4 92.9
29/09/2018 00:02:02 90.06 89.11 89.11 87.5 90.3 91.8 91.59 84.42 84.44 89.2 91.4 92.9
29/09/2018 00:02:03 86.27 88.88 89.11 87.5 90.3 91.8 87.75 84.36 84.44 89.2 91.4 92.9
29/09/2018 00:02:04 84.6 87.39 89.11 87.5 90.3 91.8 87.34 82.78 84.44 89.2 91.4 92.9
29/09/2018 00:02:05 87.62 87.11 89.11 87.6 90.3 91.8 89.29 82.77 84.44 89.2 91.4 92.9
29/09/2018 00:02:06 88.55 88.13 89.11 87.6 90.3 91.8 89.58 83.25 84.44 89.2 91.4 92.9
29/09/2018 00:02:07 89.59 89.38 89.38 87.6 90.2 91.8 91.39 84.87 84.87 89.2 91.4 92.9
29/09/2018 00:02:08 86.96 89.97 89.97 87.6 90.2 91.8 89.6 85.76 85.76 89.2 91.4 92.9
29/09/2018 00:02:09 84.83 87.23 89.97 87.6 90.2 91.8 87.86 83.28 85.76 89.2 91.4 92.9
29/09/2018 00:02:10 89.03 88.32 89.97 87.6 90.1 91.8 90.73 83.87 85.76 89.2 91.3 92.9
29/09/2018 00:02:11 88.31 88.88 89.97 87.6 90.1 91.8 89.6 84.11 85.76 89.2 91.3 92.9
29/09/2018 00:02:12 86.73 88.42 89.97 87.6 90.1 91.8 90.69 84.99 85.76 89.2 91.3 92.9
29/09/2018 00:02:13 84.16 87.22 89.97 87.6 90.1 91.8 87.26 83.91 85.76 89.2 91.3 92.9
29/09/2018 00:02:14 90.23 89.48 89.97 87.6 90.1 91.8 92.17 85.29 85.76 89.2 91.3 92.9
29/09/2018 00:02:15 87.62 89.77 89.97 87.6 90.1 91.8 90.22 85.81 85.81 89.2 91.3 92.9
29/09/2018 00:02:16 88.36 88.65 89.97 87.6 90.1 91.8 90.32 84.42 85.81 89.2 91.3 92.9
29/09/2018 00:02:17 90.14 89.82 89.97 87.6 90.1 91.8 91.27 84.86 85.81 89.3 91.3 92.9
29/09/2018 00:02:18 87.64 89.76 89.97 87.7 90.1 91.8 88.72 84.8 85.81 89.3 91.3 92.9
29/09/2018 00:02:19 87.16 88.46 89.97 87.7 90.1 91.8 89.03 83.57 85.81 89.3 91.3 92.9
29/09/2018 00:02:20 86.12 88.02 89.97 87.7 90.1 91.8 88.39 83.55 85.81 89.3 91.3 92.9
29/09/2018 00:02:21 87.9 88.22 89.97 87.7 90.1 91.8 89.52 83.72 85.81 89.3 91.3 92.9
29/09/2018 00:02:22 84.07 87.11 89.97 87.7 90.1 91.8 86.61 82.69 85.81 89.3 91.3 92.9
29/09/2018 00:02:23 87.61 86.86 89.97 87.6 90.1 91.8 89.41 82.57 85.81 89.2 91.3 92.9
29/09/2018 00:02:24 84.2 86.83 89.97 87.6 90.1 91.8 85.55 82.52 85.81 89.2 91.3 92.9
29/09/2018 00:02:25 79.6 85.25 89.97 87.6 90.1 91.8 84.01 80.71 85.81 89.2 91.3 92.9
29/09/2018 00:02:26 83.48 83.49 89.97 87.6 90.1 91.8 85.37 79.42 85.81 89.2 91.3 92.9
29/09/2018 00:02:27 88.15 87.28 89.97 87.6 90.1 91.8 89.36 82.22 85.81 89.2 91.3 92.9
29/09/2018 00:02:28 89.9 89.26 89.97 87.6 90.1 91.8 91.1 84.2 85.81 89.2 91.3 92.9
29/09/2018 00:02:29 92.39 91.72 91.72 87.6 90.1 91.8 92.98 86.12 86.12 89.2 91.3 92.9
29/09/2018 00:02:30 92.41 92.18 92.18 87.7 90.1 91.8 92.57 86.33 86.33 89.3 91.3 92.9
29/09/2018 00:02:31 90.54 92.29 92.29 87.7 90.1 91.8 91.46 86.5 86.5 89.3 91.3 92.9
29/09/2018 00:02:32 90.07 91.65 92.29 87.7 90.1 91.8 90.95 86.18 86.5 89.3 91.3 92.9
29/09/2018 00:02:33 87.14 90.59 92.29 87.7 90.1 91.8 88.44 85.07 86.5 89.3 91.3 92.9
29/09/2018 00:02:34 83.89 88.64 92.29 87.7 90.1 91.8 87.29 83.46 86.5 89.3 91.3 92.9
29/09/2018 00:02:35 85.45 86.51 92.29 87.7 90 91.8 90.74 84.33 86.5 89.3 91.2 92.9
29/09/2018 00:02:36 86.36 86.34 92.29 87.7 90 91.8 88.86 83.68 86.5 89.3 91.2 92.9
29/09/2018 00:02:37 86.17 86.49 92.29 87.7 90 91.8 87.55 83.19 86.5 89.3 91.2 92.9
29/09/2018 00:02:38 83.81 86.05 92.29 87.7 90 91.8 85.81 82 86.5 89.3 91.2 92.9
29/09/2018 00:02:39 85.5 85.55 92.29 87.7 90 91.8 87.33 81.62 86.5 89.3 91.2 92.9
29/09/2018 00:02:40 90.67 90.01 92.29 87.7 90 91.8 91.25 84.36 86.5 89.3 91.2 92.9
29/09/2018 00:02:41 85.53 89.17 92.29 87.7 90 91.8 87.04 83.76 86.5 89.3 91.2 92.9
29/09/2018 00:02:42 84.01 87.32 92.29 87.7 90 91.8 85.44 82.09 86.5 89.3 91.2 92.9
29/09/2018 00:02:43 87.8 87.84 92.29 87.7 90 91.8 93.32 86.62 86.62 89.3 91.2 92.9
29/09/2018 00:02:44 84.37 87.35 92.29 87.7 90 91.8 85.82 85.98 86.62 89.3 91.2 92.9
29/09/2018 00:02:45 81.62 85.6 92.29 87.7 90 91.8 84.97 83.08 86.62 89.3 91.2 92.9
29/09/2018 00:02:46 82.96 83.68 92.29 87.7 89.9 91.8 85.84 81.03 86.62 89.2 91.2 92.9
29/09/2018 00:02:47 85.59 84.86 92.29 87.7 89.9 91.8 88.26 81.58 86.62 89.3 91.2 92.9
29/09/2018 00:02:48 86.49 86.3 92.29 87.7 89.9 91.8 89.17 82.61 86.62 89.2 91.2 92.9
29/09/2018 00:02:49 88.31 87.83 92.29 87.7 89.9 91.8 90.01 83.64 86.62 89.2 91.2 92.9
29/09/2018 00:02:50 86.79 87.43 92.29 87.7 89.9 91.8 89.16 83.32 86.62 89.2 91.2 92.9
29/09/2018 00:02:51 88.08 87.87 92.29 87.7 89.9 91.8 88.98 82.99 86.62 89.2 91.2 92.9
29/09/2018 00:02:52 82.78 87.72 92.29 87.7 89.9 91.8 85.72 82.95 86.62 89.2 91.2 92.9
29/09/2018 00:02:53 88.77 87.86 92.29 87.6 89.9 91.8 90.92 83.65 86.62 89.2 91.2 92.9
29/09/2018 00:02:54 90.59 90.36 92.29 87.6 89.9 91.8 91.67 85.29 86.62 89.2 91.2 92.9
29/09/2018 00:02:55 88.26 89.47 92.29 87.6 89.9 91.8 89.19 84.57 86.62 89.2 91.2 92.9
29/09/2018 00:02:56 88.83 89.04 92.29 87.6 89.9 91.8 90.26 84.13 86.62 89.2 91.2 92.9
29/09/2018 00:02:57 93.67 92.64 92.64 87.7 89.9 91.8 94.98 87.74 87.74 89.2 91.2 92.9
29/09/2018 00:02:58 88.22 92.08 92.64 87.7 89.9 91.8 90.45 87.19 87.74 89.3 91.1 92.9
29/09/2018 00:02:59 88.17 90.28 92.64 87.7 89.9 91.8 90.11 85.84 87.74 89.3 91.1 92.9
29/09/2018 00:03:00 87.22 89.03 92.64 87.7 89.9 91.8 89.33 84.62 87.74 89.3 91.1 92.9
29/09/2018 00:03:01 87.46 88.11 92.64 87.7 89.9 91.8 88.61 83.93 87.74 89.3 91.1 92.9
29/09/2018 00:03:02 88.89 89.4 92.64 87.7 89.9 91.8 89.81 84.27 87.74 89.3 91.1 92.9
29/09/2018 00:03:03 90.12 89.62 92.64 87.7 89.9 91.8 90.88 84.14 87.74 89.3 91.1 92.9
29/09/2018 00:03:04 87.72 89.46 92.64 87.7 89.9 91.8 89.09 84.12 87.74 89.3 91.1 92.9
29/09/2018 00:03:05 84.55 88.47 92.64 87.7 89.9 91.8 87.05 83.48 87.74 89.3 91.1 92.8
29/09/2018 00:03:06 82.01 86.33 92.64 87.7 89.9 91.8 85.84 82.03 87.74 89.2 91.1 92.8
29/09/2018 00:03:07 85.05 85.08 92.64 87.6 89.9 91.8 89.28 82.43 87.74 89.2 91.1 92.8
29/09/2018 00:03:08 88.94 87.97 92.64 87.6 89.9 91.8 90.39 83.76 87.74 89.2 91.1 92.8
29/09/2018 00:03:09 86.83 88.54 92.64 87.7 89.9 91.8 88.43 83.96 87.74 89.2 91.1 92.8
29/09/2018 00:03:10 84.28 86.95 92.64 87.6 89.9 91.8 86.03 82.56 87.74 89.2 91.1 92.8
29/09/2018 00:03:11 88.17 87.64 92.64 87.6 89.9 91.8 89.72 82.99 87.74 89.2 91.1 92.8
29/09/2018 00:03:12 87.65 88.19 92.64 87.6 89.9 91.8 88.85 83.52 87.74 89.2 91.1 92.8
29/09/2018 00:03:13 87.6 88.04 92.64 87.6 89.9 91.8 89.18 83.22 87.74 89.2 91.1 92.8
29/09/2018 00:03:14 85.29 87.22 92.64 87.5 89.9 91.8 86.98 82.54 87.74 89.2 91.1 92.8
29/09/2018 00:03:15 87.28 87.77 92.64 87.5 89.9 91.8 88.34 82.62 87.74 89.1 91.1 92.8
29/09/2018 00:03:16 85.15 86.51 92.64 87.5 89.9 91.8 86.87 81.66 87.74 89.1 91.1 92.8
29/09/2018 00:03:17 82.18 85.89 92.64 87.5 89.9 91.8 84.22 81.11 87.74 89.1 91.1 92.8
29/09/2018 00:03:18 85.89 85.62 92.64 87.5 89.9 91.8 87.59 80.98 87.74 89.1 91.1 92.8
29/09/2018 00:03:19 85.88 86.38 92.64 87.5 89.9 91.8 87.37 81.69 87.74 89.1 91.1 92.8
29/09/2018 00:03:20 85.9 86.58 92.64 87.5 89.9 91.8 87.51 81.88 87.74 89.1 91.1 92.8
29/09/2018 00:03:21 87.57 88 92.64 87.5 89.9 91.8 90.3 83.94 87.74 89.1 91.1 92.8
29/09/2018 00:03:22 85.87 86.5 92.64 87.5 89.8 91.8 87.1 82.81 87.74 89.1 91.1 92.8
29/09/2018 00:03:23 92.54 91.03 92.64 87.5 89.8 91.8 93.19 85.62 87.74 89.1 91.1 92.8
29/09/2018 00:03:24 88.2 91.14 92.64 87.5 89.8 91.8 88.92 85.75 87.74 89.1 91.1 92.8
29/09/2018 00:03:25 88.49 89.33 92.64 87.5 89.8 91.8 89.39 83.93 87.74 89.1 91.1 92.8
29/09/2018 00:03:26 90.41 90.36 92.64 87.5 89.8 91.8 90.91 84.72 87.74 89.1 91.1 92.8
29/09/2018 00:03:27 86.58 89.56 92.08 87.5 89.8 91.8 88.76 84.02 87.19 89.1 91.1 92.8
29/09/2018 00:03:28 88.4 88.47 91.14 87.5 89.8 91.8 90.73 84.19 85.84 89.1 91.1 92.8
29/09/2018 00:03:29 88.54 89.52 91.14 87.5 89.8 91.8 90.19 84.81 85.75 89.1 91.1 92.8
29/09/2018 00:03:30 79.95 88.12 91.14 87.5 89.8 91.8 81.77 83.89 85.75 89.1 91 92.8
29/09/2018 00:03:31 84.45 84.95 91.14 87.5 89.8 91.8 87.57 81.48 85.75 89.1 91 92.8
29/09/2018 00:03:32 87.79 87.09 91.14 87.5 89.8 91.8 89.59 82.93 85.75 89.1 91 92.8
29/09/2018 00:03:33 84.61 87.15 91.14 87.4 89.8 91.8 86.75 83.02 85.75 89 91 92.8
29/09/2018 00:03:34 86.42 86.5 91.14 87.4 89.8 91.8 88.24 82.01 85.75 89 91 92.8
29/09/2018 00:03:35 84.98 86.23 91.14 87.4 89.8 91.8 87.07 81.9 85.75 89 91 92.8
29/09/2018 00:03:36 81.26 85.25 91.14 87.4 89.8 91.8 84.85 81.19 85.75 89 91 92.8
29/09/2018 00:03:37 85.93 85.39 91.14 87.4 89.8 91.8 86.94 80.76 85.75 89 91 92.8
29/09/2018 00:03:38 86.41 86.87 91.14 87.4 89.8 91.8 88.54 82.56 85.75 89 91 92.8
29/09/2018 00:03:39 79.7 85.6 91.14 87.3 89.8 91.8 83.71 81.46 85.75 89 91 92.8
29/09/2018 00:03:40 77.78 82.85 91.14 87.3 89.8 91.8 80.65 79.4 85.75 88.9 91 92.8
29/09/2018 00:03:41 87.46 86.41 91.14 87.3 89.8 91.7 89.23 82.09 85.75 88.9 91 92.8
29/09/2018 00:03:42 88.81 88.26 91.14 87.3 89.8 91.7 90.01 83.33 85.75 88.9 91 92.8
29/09/2018 00:03:43 87.88 89.06 91.14 87.3 89.8 91.7 88.87 83.8 85.75 88.9 91 92.8
29/09/2018 00:03:44 86.52 87.72 91.14 87.3 89.8 91.7 87.78 82.73 85.75 88.9 91 92.8
29/09/2018 00:03:45 86.86 87.51 91.14 87.3 89.8 91.7 88.63 82.8 85.75 88.9 91 92.8
29/09/2018 00:03:46 90.44 90.04 91.14 87.4 89.8 91.7 91.73 85.13 85.75 88.9 91 92.8
29/09/2018 00:03:47 93.85 93.08 93.08 87.4 89.8 91.7 94.83 87.77 87.77 89 91 92.8
29/09/2018 00:03:48 90.76 92.42 93.08 87.4 89.8 91.7 92.51 87.34 87.77 89 91 92.8
29/09/2018 00:03:49 86.05 91.57 93.08 87.4 89.8 91.7 87.78 86.8 87.77 89 91 92.8
29/09/2018 00:03:50 85.94 88.95 93.08 87.4 89.8 91.7 88.28 84.27 87.77 89 91 92.8
29/09/2018 00:03:51 87.56 87.79 93.08 87.4 89.8 91.7 88.88 83.19 87.77 89 91 92.8
29/09/2018 00:03:52 85.76 87.76 93.08 87.4 89.8 91.7 87.54 82.87 87.77 89 91 92.8
29/09/2018 00:03:53 84.57 86.24 93.08 87.4 89.8 91.7 85.98 81.91 87.77 89 91 92.8
29/09/2018 00:03:54 95.33 93.47 93.47 87.4 89.8 91.7 95.11 87.2 87.77 89 91 92.8
29/09/2018 00:03:55 91.31 93.46 93.47 87.4 89.8 91.7 93.65 87.59 87.77 89 91 92.8
29/09/2018 00:03:56 89.13 92.19 93.47 87.4 89.8 91.7 92.68 88.12 88.12 89 91 92.8
29/09/2018 00:03:57 92.09 92.16 93.47 87.5 89.8 91.7 92.55 87.04 88.12 89 91 92.8
29/09/2018 00:03:58 89.83 92.61 93.47 87.5 89.8 91.7 91.05 87.3 88.12 89.1 91 92.8
29/09/2018 00:03:59 88.13 90.02 93.47 87.4 89.8 91.7 89.66 85 88.12 89 91 92.8
29/09/2018 00:04:00 85.93 88.57 93.47 87.4 89.8 91.7 87.41 83.87 88.12 89 91 92.8
29/09/2018 00:04:01 92.59 91.6 93.47 87.5 89.8 91.7 93.43 86.23 88.12 89 91 92.8
29/09/2018 00:04:02 102.58 102.12 102.12 87.9 89.9 91.7 100.71 94.12 94.12 89.2 91 92.8
29/09/2018 00:04:03 92.24 100.27 102.12 87.9 89.9 91.7 92.56 92.37 94.12 89.2 91 92.8
29/09/2018 00:04:04 93.9 97.33 102.12 87.9 89.9 91.7 94.97 90.07 94.12 89.3 91 92.8
29/09/2018 00:04:05 92.54 95.35 102.12 88 89.9 91.7 93.85 89.44 94.12 89.3 91 92.8
29/09/2018 00:04:06 92.72 93.97 102.12 88 89.9 91.7 93.48 88.41 94.12 89.3 91 92.8
29/09/2018 00:04:07 91.69 92.83 102.12 88 89.9 91.7 91.72 87.33 94.12 89.3 91 92.8
29/09/2018 00:04:08 95.4 95.1 102.12 88.1 89.9 91.8 95.56 89.05 94.12 89.4 91 92.8
29/09/2018 00:04:09 92.86 93.97 102.12 88.1 89.9 91.8 93.18 87.97 94.12 89.4 91 92.8
29/09/2018 00:04:10 85.75 93.37 102.12 88.1 89.9 91.8 87.31 87.46 94.12 89.4 91 92.8
29/09/2018 00:04:11 87.03 90.15 102.12 88.1 89.9 91.8 89.75 84.77 94.12 89.4 91 92.8
29/09/2018 00:04:12 89.47 90.47 102.12 88.1 89.9 91.7 90.59 85.49 94.12 89.4 91 92.8
29/09/2018 00:04:13 87.38 88.69 102.12 88.1 89.9 91.7 89.12 83.77 94.12 89.4 91 92.8
29/09/2018 00:04:14 84.6 88.19 102.12 88.1 89.9 91.7 89.08 84.05 94.12 89.4 91 92.8
29/09/2018 00:04:15 87.11 87.7 102.12 88.1 89.9 91.7 88.97 83.75 94.12 89.4 91 92.8
29/09/2018 00:04:16 83.81 86.07 102.12 88.1 89.9 91.7 87.89 83.3 94.12 89.4 91 92.8
29/09/2018 00:04:17 79.88 84.66 102.12 88.1 89.9 91.7 84.35 81.49 94.12 89.3 91 92.8
29/09/2018 00:04:18 83.33 83.66 102.12 88.1 89.9 91.7 85.27 79.76 94.12 89.3 91 92.8
29/09/2018 00:04:19 85.97 85.3 102.12 88.1 89.9 91.7 88.55 81.62 94.12 89.3 91 92.8
29/09/2018 00:04:20 86.86 86.43 102.12 88.1 89.9 91.7 89.61 83.1 94.12 89.4 91 92.8
29/09/2018 00:04:21 85.8 86.9 102.12 88.1 89.9 91.7 88.23 83.47 94.12 89.4 91 92.8
29/09/2018 00:04:22 85.39 86.19 102.12 88.1 89.9 91.7 88.39 82.78 94.12 89.3 91 92.8
29/09/2018 00:04:23 89.49 89.3 102.12 88.1 89.9 91.7 89.71 83.7 94.12 89.4 91 92.8
29/09/2018 00:04:24 86.87 88.26 102.12 88.1 89.9 91.7 90.29 84.07 94.12 89.4 91 92.8
29/09/2018 00:04:25 91.44 91.33 102.12 88.1 89.9 91.7 92.31 86.16 94.12 89.4 91 92.8
29/09/2018 00:04:26 89.18 91.02 102.12 88.1 89.9 91.7 89.39 85.88 94.12 89.4 91 92.8
29/09/2018 00:04:27 89.94 90.55 102.12 88.2 89.9 91.7 90.47 84.87 94.12 89.4 91 92.8
29/09/2018 00:04:28 88.94 90.39 102.12 88.2 89.9 91.7 91.24 85.26 94.12 89.4 91 92.8
29/09/2018 00:04:29 90.19 90.27 102.12 88.2 89.8 91.7 91.75 85.56 94.12 89.5 91 92.8
29/09/2018 00:04:30 91.8 91.64 102.12 88.2 89.8 91.7 92.68 86.45 94.12 89.5 91 92.8
29/09/2018 00:04:31 95.38 94.42 102.12 88.3 89.9 91.7 96.4 89.4 94.12 89.6 91 92.8
29/09/2018 00:04:32 91.86 94.38 100.27 88.3 89.9 91.7 92.51 89.12 92.37 89.6 91 92.8
29/09/2018 00:04:33 87.33 92.81 97.33 88.3 89.9 91.7 91.7 87.79 90.07 89.6 91 92.8
29/09/2018 00:04:34 86.89 90.27 95.35 88.3 89.9 91.7 89.18 86.07 89.44 89.6 91 92.8
29/09/2018 00:04:35 92.2 91.3 95.1 88.4 89.9 91.7 93.46 86.7 89.4 89.6 91 92.8
29/09/2018 00:04:36 90.11 91.33 95.1 88.4 89.9 91.7 90.58 86.48 89.4 89.7 91 92.8
29/09/2018 00:04:37 89.36 90.79 95.1 88.4 89.9 91.7 90.34 85.47 89.4 89.7 91 92.8
29/09/2018 00:04:38 89.06 90.11 94.42 88.4 89.9 91.7 92.11 85.89 89.4 89.7 91 92.8
29/09/2018 00:04:39 93 92.75 94.42 88.5 89.9 91.7 93.8 87.86 89.4 89.7 91 92.8
29/09/2018 00:04:40 90.65 91.33 94.42 88.5 89.9 91.7 91.78 86.31 89.4 89.8 91 92.8
29/09/2018 00:04:41 90.56 91.12 94.42 88.5 89.9 91.7 93.81 87.47 89.4 89.8 91 92.8
29/09/2018 00:04:42 87.33 90.84 94.42 88.5 89.9 91.7 88.69 87.35 89.4 89.8 91 92.8
29/09/2018 00:04:43 91.62 90.98 94.42 88.5 89.9 91.7 92.43 85.95 89.4 89.8 91 92.8
29/09/2018 00:04:44 90.11 91.53 94.42 88.6 89.9 91.7 92.04 87.04 89.4 89.8 91 92.8
29/09/2018 00:04:45 85.9 90.08 94.42 88.6 89.9 91.7 90.26 85.51 89.4 89.9 91 92.8
29/09/2018 00:04:46 89.17 89.44 94.42 88.6 89.9 91.7 90.97 85.58 89.4 89.9 91 92.8
29/09/2018 00:04:47 84.95 88.5 94.42 88.6 89.9 91.7 86.83 84.66 89.4 89.9 91 92.8
29/09/2018 00:04:48 85 86.93 94.42 88.6 89.9 91.7 87.45 82.97 89.4 89.9 91 92.8
29/09/2018 00:04:49 85.56 86.59 94.42 88.6 89.9 91.7 87.06 82.25 89.4 89.9 91 92.8
29/09/2018 00:04:50 89.66 89.2 94.42 88.6 89.9 91.7 90.04 83.55 89.4 89.9 91 92.8
29/09/2018 00:04:51 82.78 88.75 94.42 88.6 89.9 91.7 85.74 83.18 89.4 89.9 91 92.8
29/09/2018 00:04:52 89.34 88.84 94.42 88.6 89.8 91.7 90.43 83.87 89.4 89.9 91 92.8
29/09/2018 00:04:53 85.59 88.05 94.42 88.6 89.8 91.7 86.59 83.09 89.4 89.9 91 92.8
29/09/2018 00:04:54 86.37 87.04 94.42 88.6 89.8 91.7 87.81 82.24 89.4 89.9 91 92.8
29/09/2018 00:04:55 87.01 87.85 94.42 88.6 89.8 91.7 87.99 82.59 89.4 89.9 91 92.8
29/09/2018 00:04:56 90.36 89.63 94.42 88.7 89.8 91.7 91.27 84.3 89.4 89.9 91 92.8
29/09/2018 00:04:57 90.03 90.43 94.42 88.7 89.8 91.7 90.49 84.98 89.4 89.9 91 92.8
29/09/2018 00:04:58 90.44 91.13 94.42 88.7 89.9 91.7 90.72 85.05 89.4 89.9 91 92.8
29/09/2018 00:04:59 83.13 89.7 94.42 88.7 89.9 91.7 86.39 84 89.4 89.9 91 92.8
29/09/2018 00:05:00 86.73 87.59 94.42 88.6 89.8 91.7 89.36 83.15 89.4 89.9 91 92.8
29/09/2018 00:05:01 86.49 87.94 94.38 88.6 89.8 91.7 88.64 83.97 89.12 89.9 91 92.8
29/09/2018 00:05:02 80.56 85.93 92.81 88.6 89.8 91.7 83.58 82.09 87.86 89.9 91 92.8
29/09/2018 00:05:03 87.48 86.71 92.75 88.6 89.8 91.7 89.62 82.66 87.86 89.9 91 92.8
29/09/2018 00:05:04 85.12 86.91 92.75 88.6 89.8 91.7 86.47 82.41 87.86 89.9 91 92.8
29/09/2018 00:05:05 87.74 87.3 92.75 88.6 89.8 91.7 93.14 86.41 87.86 89.9 91 92.8
29/09/2018 00:05:06 88.91 88.82 92.75 88.6 89.8 91.7 90.23 86.12 87.86 89.9 91 92.8
29/09/2018 00:05:07 87.35 88.57 92.75 88.6 89.8 91.7 89.13 85.01 87.86 89.9 91 92.8
29/09/2018 00:05:08 92.42 91.35 92.75 88.6 89.8 91.7 93.09 86.14 87.86 89.9 91 92.8
29/09/2018 00:05:09 89.85 91.68 91.68 88.6 89.8 91.7 90.22 86.2 87.47 89.9 91 92.8
29/09/2018 00:05:10 87.38 90.25 91.68 88.6 89.8 91.7 89.29 84.74 87.47 89.9 91 92.8
29/09/2018 00:05:11 82.38 88.27 91.68 88.6 89.8 91.7 85.95 83.47 87.35 89.9 91 92.8
29/09/2018 00:05:12 87.27 86.72 91.68 88.6 89.9 91.7 88.85 82.33 87.04 89.9 91 92.8
29/09/2018 00:05:13 97.5 95.91 95.91 88.7 89.9 91.7 97.35 89.59 89.59 90 91.1 92.8
29/09/2018 00:05:14 92.34 95.34 95.91 88.8 89.9 91.7 94.95 90.08 90.08 90 91.1 92.8
29/09/2018 00:05:15 88.36 93.8 95.91 88.8 89.9 91.7 89.38 88.65 90.08 90 91.1 92.8
29/09/2018 00:05:16 92.24 92.5 95.91 88.8 89.9 91.7 92.99 87.07 90.08 90 91.1 92.8
29/09/2018 00:05:17 88.3 92.63 95.91 88.8 89.9 91.7 89.55 87.19 90.08 90 91.1 92.8
29/09/2018 00:05:18 83.72 90.1 95.91 88.8 89.9 91.7 86.98 84.92 90.08 90 91.1 92.8
29/09/2018 00:05:19 87.1 88.32 95.91 88.8 89.9 91.7 89.21 83.85 90.08 90 91.1 92.8
29/09/2018 00:05:20 88.63 88.39 95.91 88.8 89.9 91.7 89.38 83.21 90.08 90 91.1 92.8
29/09/2018 00:05:21 91.93 91.18 95.91 88.8 89.9 91.7 92.36 85.59 90.08 90 91.1 92.8
29/09/2018 00:05:22 88.12 90.76 95.91 88.7 89.9 91.7 88.75 85.08 90.08 90 91.1 92.8
29/09/2018 00:05:23 87.64 89.52 95.91 88.8 89.9 91.7 88.43 83.84 90.08 90 91.1 92.8
29/09/2018 00:05:24 91.93 91.3 95.91 88.8 89.9 91.7 92.14 85.36 90.08 90 91.1 92.8
29/09/2018 00:05:25 82.29 90.92 95.91 88.8 89.9 91.7 85.95 85.03 90.08 90 91.1 92.8
29/09/2018 00:05:26 85.12 87.44 95.91 88.8 89.9 91.7 86.13 82.37 90.08 90 91.1 92.8
29/09/2018 00:05:27 87.45 87.22 95.91 88.8 89.9 91.7 89.28 82.47 90.08 90 91.1 92.8
29/09/2018 00:05:28 90.21 89.54 95.91 88.8 89.9 91.7 91.18 84.45 90.08 90 91.1 92.8
29/09/2018 00:05:29 91.21 90.81 95.91 88.8 89.9 91.7 92.57 85.9 90.08 90 91.1 92.8
29/09/2018 00:05:30 90.96 91.4 95.91 88.8 89.9 91.7 91.25 85.95 90.08 90 91.1 92.8
29/09/2018 00:05:31 89.45 90.86 95.91 88.8 89.9 91.7 90.28 85.31 90.08 90 91.1 92.8
29/09/2018 00:05:32 86.32 90.05 95.91 88.8 89.9 91.7 90.18 84.62 90.08 90 91.1 92.8
29/09/2018 00:05:33 102.11 100.8 100.8 89.1 90 91.7 105.22 97.68 97.68 90.5 91.2 92.8
29/09/2018 00:05:34 97.72 101.59 101.59 89.2 90 91.7 100.91 98.49 98.49 90.6 91.3 92.8
29/09/2018 00:05:35 82.63 98 101.59 89.2 90 91.7 86.72 94.94 98.49 90.6 91.3 92.8
29/09/2018 00:05:36 103.71 101.76 101.76 89.6 90.1 91.7 105.79 97.87 98.49 91.1 91.4 92.8
29/09/2018 00:05:37 99.42 101.82 101.82 89.7 90.2 91.8 101.94 97.97 98.49 91.3 91.4 92.8
29/09/2018 00:05:38 90.15 99.99 101.82 89.8 90.2 91.8 91.16 96.07 98.49 91.3 91.4 92.8
29/09/2018 00:05:39 85.02 96.38 101.82 89.8 90.2 91.8 86.04 92.31 98.49 91.3 91.4 92.8
29/09/2018 00:05:40 96.72 96.61 101.82 89.8 90.2 91.8 99.74 93.1 98.49 91.4 91.5 92.8
29/09/2018 00:05:41 91.87 95.15 101.82 89.8 90.2 91.8 93.18 91.77 98.49 91.4 91.5 92.8
29/09/2018 00:05:42 91.92 93.27 101.82 89.9 90.2 91.8 91.69 89.31 98.49 91.4 91.5 92.8
29/09/2018 00:05:43 93.04 94.08 101.82 89.9 90.2 91.8 100.06 93.32 98.49 91.5 91.5 92.8
29/09/2018 00:05:44 86.81 92.8 101.82 89.9 90.2 91.8 88.04 92.21 98.49 91.5 91.5 92.8
29/09/2018 00:05:45 89.19 90.14 101.82 89.9 90.2 91.8 90.16 88.59 98.49 91.5 91.5 92.8
29/09/2018 00:05:46 87.67 89.72 101.82 89.9 90.2 91.8 89.13 86.36 98.49 91.5 91.5 92.8
29/09/2018 00:05:47 89.3 89.3 101.82 89.9 90.2 91.8 90.07 84.63 98.49 91.5 91.5 92.8
29/09/2018 00:05:48 85.45 88.91 101.82 89.9 90.2 91.8 87.31 84.03 98.49 91.5 91.5 92.8
29/09/2018 00:05:49 85.86 86.94 101.82 89.9 90.2 91.8 88.25 82.7 98.49 91.5 91.5 92.8
29/09/2018 00:05:50 84.16 86.47 101.82 89.9 90.2 91.8 86.21 82.33 98.49 91.5 91.5 92.8
29/09/2018 00:05:51 89.31 88.63 101.82 89.9 90.2 91.8 90.1 83.29 98.49 91.5 91.5 92.8
29/09/2018 00:05:52 89.68 89.72 101.82 89.9 90.2 91.8 89.98 84.03 98.49 91.5 91.5 92.8
29/09/2018 00:05:53 90.66 90.58 101.82 89.9 90.2 91.8 91.69 85.25 98.49 91.5 91.5 92.8
29/09/2018 00:05:54 88.24 90.54 101.82 89.9 90.2 91.8 88.96 85.18 98.49 91.5 91.5 92.8
29/09/2018 00:05:55 91.72 91.23 101.82 89.9 90.2 91.8 91.77 85.23 98.49 91.5 91.5 92.8
29/09/2018 00:05:56 88.29 90.66 101.82 89.9 90.2 91.8 89.25 84.78 98.49 91.5 91.5 92.8
29/09/2018 00:05:57 84.93 89.34 101.82 89.9 90.2 91.8 86.58 83.85 98.49 91.5 91.5 92.8
29/09/2018 00:05:58 86.38 86.96 101.82 89.9 90.2 91.8 88.38 82.3 98.49 91.5 91.5 92.8
29/09/2018 00:05:59 87.75 87.57 101.82 89.9 90.2 91.8 89.96 83.34 98.49 91.5 91.5 92.8
29/09/2018 00:06:00 88.71 88.86 101.82 89.9 90.2 91.8 90.53 84.36 98.49 91.5 91.5 92.8
29/09/2018 00:06:01 87.57 88.7 101.82 89.9 90.2 91.8 89.23 84.28 98.49 91.5 91.5 92.8
29/09/2018 00:06:02 88.36 88.37 101.82 89.9 90.2 91.8 89.64 83.68 98.49 91.5 91.5 92.8
29/09/2018 00:06:03 88.66 89.12 101.82 89.9 90.2 91.8 89.11 83.62 98.49 91.5 91.5 92.8
29/09/2018 00:06:04 84.87 88.41 101.82 89.9 90.2 91.8 86.24 82.99 97.97 91.5 91.5 92.8
29/09/2018 00:06:05 89.63 89.48 101.82 90 90.2 91.8 89.96 83.59 97.97 91.5 91.5 92.8
29/09/2018 00:06:06 88.35 90.22 101.82 90 90.2 91.8 88.92 84.24 97.97 91.5 91.5 92.8
29/09/2018 00:06:07 84.05 88.44 99.99 90 90.2 91.8 86.64 82.73 96.07 91.5 91.5 92.8
29/09/2018 00:06:08 92.03 90.88 96.61 90 90.2 91.8 92.43 85.2 93.32 91.6 91.5 92.8
29/09/2018 00:06:09 88.34 90.73 96.61 90 90.2 91.8 89.9 85.25 93.32 91.6 91.5 92.8
29/09/2018 00:06:10 87.52 89.46 95.15 90 90.2 91.8 88.29 83.91 93.32 91.6 91.5 92.8
29/09/2018 00:06:11 81.56 87.83 94.08 90 90.2 91.8 84.56 82.67 93.32 91.6 91.5 92.8
29/09/2018 00:06:12 86.95 86.87 94.08 90 90 91.8 87.17 81.11 93.32 91.5 91.3 92.8
29/09/2018 00:06:13 88.98 88.56 92.8 90 90 91.8 89.62 82.99 92.21 91.5 91.3 92.8
29/09/2018 00:06:14 83.42 88.51 91.23 89.9 90 91.8 85.68 82.96 88.59 91.5 91.3 92.8
29/09/2018 00:06:15 87.88 87.65 91.23 89.9 90 91.8 89.26 82.7 86.36 91.5 91.3 92.8
29/09/2018 00:06:16 88.61 88.58 91.23 89.9 90 91.8 91.14 84.58 85.25 91.5 91.3 92.8
29/09/2018 00:06:17 87.57 89.25 91.23 89.9 90 91.8 89.36 85.04 85.25 91.5 91.3 92.8
29/09/2018 00:06:18 93.2 92.54 92.54 90 90 91.8 94.25 87.52 87.52 91.5 91.3 92.8
29/09/2018 00:06:19 86.79 92.28 92.54 90 90 91.8 88.43 87.27 87.52 91.5 91.3 92.8
29/09/2018 00:06:20 78.83 89.54 92.54 89.9 90 91.8 81.17 84.68 87.52 91.5 91.3 92.8
29/09/2018 00:06:21 80.38 85.89 92.54 89.9 90 91.8 81.99 81.15 87.52 91.5 91.3 92.8
29/09/2018 00:06:22 84.94 85.14 92.54 89.9 90 91.8 85.13 79.49 87.52 91.5 91.2 92.8
29/09/2018 00:06:23 95.96 94.71 94.71 90 90 91.8 96.07 88.58 88.58 91.6 91.3 92.8
29/09/2018 00:06:24 96.16 96.08 96.08 90 90 91.8 95.46 89.67 89.67 91.6 91.3 92.8
29/09/2018 00:06:25 90.47 95.39 96.08 90 90 91.8 89.88 88.66 89.67 91.6 91.3 92.8
29/09/2018 00:06:26 89.93 92.71 96.08 90 90 91.8 90.34 86.14 89.67 91.6 91.3 92.8
29/09/2018 00:06:27 90.42 90.97 96.08 90 90 91.8 90.3 84.76 89.67 91.6 91.2 92.8
29/09/2018 00:06:28 91.56 92.18 96.08 90 90 91.8 91.74 86.09 89.67 91.6 91.2 92.8
29/09/2018 00:06:29 89.93 91.13 96.08 90 90 91.8 89.25 84.75 89.67 91.6 91.2 92.8
29/09/2018 00:06:30 85.62 90.28 96.08 90 90 91.8 86.02 83.69 89.67 91.6 91.2 92.8
29/09/2018 00:06:31 87.36 88.33 96.08 90 90 91.8 89.05 82.93 89.67 91.6 91.2 92.8
29/09/2018 00:06:32 83.64 87.54 96.08 90 90 91.8 86.23 82.79 89.67 91.6 91.2 92.8
29/09/2018 00:06:33 86.56 86.51 96.08 90 90 91.8 87.83 81.73 89.67 91.6 91.2 92.8
29/09/2018 00:06:34 87.01 88.22 96.08 90 90 91.8 88.83 83.62 89.67 91.5 91.2 92.8
29/09/2018 00:06:35 88.28 88.43 96.08 90 90 91.8 89.67 83.7 89.67 91.5 91.2 92.8
29/09/2018 00:06:36 90.28 89.98 96.08 90 90 91.8 90.84 84.53 89.67 91.6 91.2 92.8
29/09/2018 00:06:37 93.21 92.53 96.08 90 90 91.8 93.54 86.72 89.67 91.6 91.2 92.8
29/09/2018 00:06:38 90.95 93.14 96.08 90 90 91.8 91.21 87.05 89.67 91.6 91.2 92.8
29/09/2018 00:06:39 94.33 93.87 96.08 90.1 90 91.8 95.08 88.22 89.67 91.6 91.2 92.8
29/09/2018 00:06:40 93.13 93.56 96.08 90.1 90 91.8 93.7 87.87 89.67 91.6 91.3 92.8
29/09/2018 00:06:41 93.58 94.29 96.08 90.1 90 91.8 94.48 88.68 89.67 91.6 91.3 92.8
29/09/2018 00:06:42 87.08 93.31 96.08 90.1 90 91.8 88.8 87.9 89.67 91.6 91.3 92.8
29/09/2018 00:06:43 88.8 90.81 96.08 90.1 90 91.8 91.56 85.7 89.67 91.6 91.3 92.8
29/09/2018 00:06:44 90.02 91.9 96.08 90.1 90 91.8 92.62 87.76 89.67 91.7 91.3 92.8
29/09/2018 00:06:45 90.39 90.81 96.08 90.1 90 91.8 91.38 86.22 89.67 91.7 91.3 92.8
29/09/2018 00:06:46 86.55 89.66 96.08 90.1 90 91.8 89.32 84.99 89.67 91.7 91.3 92.8
29/09/2018 00:06:47 89.99 89.69 96.08 90.1 90 91.8 91.58 85.19 89.67 91.7 91.3 92.8
29/09/2018 00:06:48 89.09 89.71 96.08 90.1 90 91.8 91.52 85.61 89.67 91.7 91.2 92.8
29/09/2018 00:06:49 90.02 90.41 96.08 90.1 90 91.8 91.66 85.95 89.67 91.7 91.2 92.8
29/09/2018 00:06:50 90.02 89.98 96.08 90.2 90 91.8 92.05 85.81 89.67 91.7 91.3 92.8
29/09/2018 00:06:51 90.83 90.86 96.08 90.2 90 91.8 92.61 86.57 89.67 91.7 91.3 92.8
29/09/2018 00:06:52 90.64 91.29 96.08 90.2 90 91.8 90.48 86.36 89.67 91.7 91.3 92.8
29/09/2018 00:06:53 86.47 90.45 96.08 90.2 90 91.8 88.45 84.99 89.67 91.7 91.3 92.8
29/09/2018 00:06:54 91.99 91.06 95.39 90.2 90 91.8 92.37 85.49 88.68 91.7 91.3 92.8
29/09/2018 00:06:55 92.68 92.36 94.29 90.2 90 91.8 92.96 86.52 88.68 91.7 91.3 92.8
29/09/2018 00:06:56 88.56 92.22 94.29 90.2 90 91.8 89.83 86.46 88.68 91.7 91.3 92.8
29/09/2018 00:06:57 86.9 90.3 94.29 90.2 90 91.8 89.06 84.87 88.68 91.7 91.3 92.8
29/09/2018 00:06:58 88.35 88.89 94.29 90.2 90 91.8 90.23 84.17 88.68 91.7 91.3 92.8
29/09/2018 00:06:59 87.85 88.85 94.29 90.2 90 91.8 88.7 84 88.68 91.7 91.3 92.8
29/09/2018 00:07:00 89.55 89.5 94.29 90.2 90 91.8 90.98 84.51 88.68 91.7 91.3 92.8
29/09/2018 00:07:01 82.54 88.9 94.29 90.2 90 91.8 85.43 83.96 88.68 91.7 91.3 92.8
29/09/2018 00:07:02 94.13 92.79 94.29 90.3 90 91.8 94.38 87.04 88.68 91.8 91.3 92.8
29/09/2018 00:07:03 88.98 92.79 94.29 90.3 90 91.8 90.04 87.04 88.68 91.8 91.3 92.8
29/09/2018 00:07:04 86.85 90.77 94.29 90.3 90 91.8 87.69 85.24 88.68 91.8 91.3 92.8
29/09/2018 00:07:05 85.55 88.88 94.29 90.3 90 91.8 87.89 83.42 88.68 91.8 91.2 92.8
29/09/2018 00:07:06 88.79 88.71 94.29 90.3 90 91.8 90.51 83.98 88.68 91.8 91.2 92.8
29/09/2018 00:07:07 91.14 90.68 94.29 90.3 90 91.8 92.15 85.47 88.68 91.8 91.2 92.8
29/09/2018 00:07:08 90.23 90.75 94.29 90.3 90 91.8 91.47 85.73 88.68 91.8 91.3 92.8
29/09/2018 00:07:09 85.67 90.48 94.29 90.3 90 91.8 86.93 85.5 88.68 91.8 91.2 92.8
29/09/2018 00:07:10 87.81 88.46 94.29 90.3 90 91.8 88.69 83.15 88.68 91.8 91.2 92.8
29/09/2018 00:07:11 88.71 89.32 93.31 90.3 90 91.8 90.13 84.11 87.9 91.8 91.2 92.8
29/09/2018 00:07:12 86.12 88.52 92.79 90.3 90 91.8 88.29 83.56 87.76 91.8 91.2 92.8
29/09/2018 00:07:13 84.35 87.14 92.79 90.3 90 91.8 86.73 82.71 87.76 91.8 91.2 92.8
29/09/2018 00:07:14 92.14 91.56 92.79 90.3 90 91.8 92 85.16 87.04 91.8 91.2 92.8
29/09/2018 00:07:15 88.31 91.43 92.79 90.3 90 91.8 89.61 85.06 87.04 91.8 91.2 92.8
29/09/2018 00:07:16 86.88 89.68 92.79 90.3 90 91.8 87.85 84.01 87.04 91.8 91.2 92.8
29/09/2018 00:07:17 85.7 87.95 92.79 90.3 90 91.8 86.75 82.48 87.04 91.7 91.2 92.8
29/09/2018 00:07:18 86.22 87.69 92.79 90.3 90 91.8 87.86 81.95 87.04 91.7 91.2 92.8
29/09/2018 00:07:19 85.55 86.37 92.79 90.3 90 91.8 86.16 81.55 87.04 91.7 91.2 92.8
29/09/2018 00:07:20 88 87.89 92.79 90.3 90 91.8 88.85 82.44 87.04 91.7 91.2 92.8
29/09/2018 00:07:21 88.41 88.67 92.79 90.3 90 91.8 89.28 83.12 87.04 91.7 91.2 92.8
29/09/2018 00:07:22 87.48 88.17 92.79 90.3 90 91.8 88.98 82.91 87.04 91.7 91.2 92.8
29/09/2018 00:07:23 83.88 87.8 92.79 90.3 90 91.8 86.21 82.95 87.04 91.7 91.2 92.8
29/09/2018 00:07:24 89.2 88.51 92.79 90.3 89.9 91.8 90.5 83.7 87.04 91.7 91.2 92.8
29/09/2018 00:07:25 84.52 88.02 92.79 90.3 89.9 91.8 85.3 83.26 87.04 91.7 91.2 92.8
29/09/2018 00:07:26 89.36 88.95 92.79 90.3 89.9 91.8 89.35 82.96 87.04 91.8 91.2 92.8
29/09/2018 00:07:27 84.48 87.92 92.79 90.3 89.9 91.8 86.26 82.09 87.04 91.7 91.2 92.8
29/09/2018 00:07:28 86.88 87.05 92.79 90.3 89.9 91.8 86.63 81.1 87.04 91.7 91.2 92.8
29/09/2018 00:07:29 89.69 89.77 92.79 90.3 89.9 91.8 88.62 82.7 87.04 91.7 91.2 92.8
29/09/2018 00:07:30 85.24 88.83 92.79 90.2 89.9 91.8 85.92 81.93 87.04 91.7 91.2 92.8
29/09/2018 00:07:31 83.84 86.83 92.79 90.2 89.9 91.8 85.05 80.54 87.04 91.7 91.2 92.8
29/09/2018 00:07:32 82.55 85.56 92.79 90.2 89.9 91.8 83.96 79.92 87.04 91.7 91.2 92.8
29/09/2018 00:07:33 82.41 84.09 91.56 90.2 89.9 91.8 82.94 78.76 85.73 91.7 91.2 92.8
29/09/2018 00:07:34 88.39 87.33 91.56 90.2 89.9 91.8 89.43 82.13 85.73 91.7 91.2 92.8
29/09/2018 00:07:35 87.15 88.06 91.56 90.2 89.9 91.8 88.36 82.98 85.73 91.7 91.2 92.8
29/09/2018 00:07:36 86.42 87.02 91.56 90.2 89.9 91.8 87.33 81.82 85.73 91.7 91.2 92.8
29/09/2018 00:07:37 84.09 86.97 91.56 90.2 89.9 91.8 87.68 82.23 85.73 91.7 91.2 92.8
29/09/2018 00:07:38 88.46 87.69 91.56 90.2 89.9 91.8 87.56 82.08 85.5 91.7 91.2 92.8
29/09/2018 00:07:39 87.47 88.45 91.56 90.2 89.9 91.8 88.42 82.74 85.16 91.7 91.2 92.8
29/09/2018 00:07:40 82.06 87 91.56 90.2 89.9 91.8 83.07 81.48 85.16 91.7 91.2 92.8
29/09/2018 00:07:41 86.42 86.49 91.56 90.2 89.9 91.8 85.8 79.98 85.16 91.7 91.1 92.8
29/09/2018 00:07:42 86.19 86.62 91.56 90.2 89.9 91.8 87.55 81.21 85.16 91.7 91.1 92.8
29/09/2018 00:07:43 88.68 88.39 91.56 90.2 89.9 91.8 89.13 82.63 85.16 91.7 91.1 92.8
29/09/2018 00:07:44 88.23 88.52 91.43 90.2 89.9 91.8 89.4 83.22 85.06 91.7 91.1 92.8
29/09/2018 00:07:45 88.71 88.52 89.77 90.2 89.9 91.8 89.58 83.62 84.01 91.7 91.1 92.8
29/09/2018 00:07:46 84.91 88.77 89.77 90.2 89.9 91.8 86.41 83.24 83.7 91.7 91.1 92.8
29/09/2018 00:07:47 80.85 86.39 89.77 90.2 89.9 91.8 83.09 81.31 83.7 91.7 91.1 92.8
29/09/2018 00:07:48 81.07 83.91 89.77 90.2 89.9 91.8 83.45 79.19 83.7 91.7 91.1 92.8
29/09/2018 00:07:49 86.13 86.05 89.77 90.2 89.9 91.8 87.1 80.78 83.7 91.7 91.1 92.8
29/09/2018 00:07:50 82.94 84.69 89.77 90.2 89.9 91.8 85.16 79.79 83.7 91.7 91.1 92.8
29/09/2018 00:07:51 88.16 87.54 89.77 90.2 89.9 91.8 91.38 84.28 84.28 91.7 91.1 92.8
29/09/2018 00:07:52 87.89 88.15 89.77 90.2 89.9 91.8 89.21 84.06 84.28 91.7 91.1 92.8
29/09/2018 00:07:53 86.88 87.5 89.77 90.2 89.9 91.8 88.37 83.38 84.28 91.7 91.1 92.8
29/09/2018 00:07:54 88.2 88.52 89.77 90.2 89.9 91.8 91.13 84.98 84.98 91.7 91.1 92.8
29/09/2018 00:07:55 84.99 87.73 89.77 90.2 89.7 91.8 86.5 83.81 84.98 91.7 91 92.8
29/09/2018 00:07:56 86.22 86.89 89.77 90.2 89.7 91.8 88.13 82.51 84.98 91.7 91 92.8
29/09/2018 00:07:57 86.4 87.36 89.77 90.2 89.7 91.8 88.58 83.2 84.98 91.6 91 92.8
29/09/2018 00:07:58 79.84 86.32 89.77 90.2 89.7 91.8 82.94 82.19 84.98 91.6 91 92.8
29/09/2018 00:07:59 87.36 86.99 88.83 90.2 89.7 91.8 88.86 82.38 84.98 91.6 91 92.8
29/09/2018 00:08:00 90.87 90.26 90.26 90.2 89.7 91.8 91.54 84.71 84.98 91.6 91 92.8
29/09/2018 00:08:01 86.38 89.19 90.26 90.2 89.7 91.8 89.6 84.77 84.98 91.6 91 92.8
29/09/2018 00:08:02 89.19 88.94 90.26 90.2 89.7 91.8 90.46 84.25 84.98 91.6 91 92.8
29/09/2018 00:08:03 88.49 89.36 90.26 90.2 89.7 91.8 90.08 84.7 84.98 91.6 91 92.8
29/09/2018 00:08:04 91.46 90.84 90.84 90.2 89.7 91.8 91.84 85.32 85.32 91.6 91 92.8
29/09/2018 00:08:05 88.04 90.51 90.84 90.2 89.7 91.8 89.15 84.97 85.32 91.6 91 92.8
29/09/2018 00:08:06 88.5 89.41 90.84 90.2 89.7 91.8 90.27 84.42 85.32 91.6 91 92.8
29/09/2018 00:08:07 87.99 89.4 90.84 90.2 89.7 91.8 90.18 84.85 85.32 91.6 91 92.8
29/09/2018 00:08:08 89.49 89.26 90.84 90.2 89.7 91.8 91.41 84.84 85.32 91.6 91 92.8
29/09/2018 00:08:09 88.19 88.85 90.84 90.2 89.7 91.8 90.9 84.95 85.32 91.6 91 92.8
29/09/2018 00:08:10 86.77 88.5 90.84 90.2 89.7 91.8 88.8 84.61 85.32 91.7 91 92.8
29/09/2018 00:08:11 88.7 88.76 90.84 90.2 89.7 91.8 90.4 84.4 85.32 91.7 91 92.8
29/09/2018 00:08:12 91.08 90.57 90.84 90.2 89.7 91.8 91.39 85.07 85.32 91.7 91 92.8
29/09/2018 00:08:13 86.69 90.46 90.84 90.2 89.7 91.8 87.91 84.9 85.32 91.7 91 92.8
29/09/2018 00:08:14 87.24 88.54 90.84 90.2 89.7 91.8 89.28 83.73 85.32 91.7 91 92.8
29/09/2018 00:08:15 82.44 87.7 90.84 90.2 89.7 91.8 85.77 83.08 85.32 91.7 91 92.8
29/09/2018 00:08:16 86.44 86.15 90.84 90.2 89.7 91.8 89.28 82.64 85.32 91.7 91 92.8
29/09/2018 00:08:17 91.68 90.46 90.84 90.2 89.7 91.8 92.75 85.58 85.58 91.7 91 92.8
29/09/2018 00:08:18 91.35 90.92 90.92 90.2 89.7 91.8 93.14 86.27 86.27 91.7 91 92.8
29/09/2018 00:08:19 91.46 91.86 91.86 90.3 89.7 91.8 92.41 86.93 86.93 91.7 91 92.8
29/09/2018 00:08:20 87.66 90.97 91.86 90.3 89.7 91.8 88.55 85.95 86.93 91.7 91 92.8
29/09/2018 00:08:21 86.96 89.02 91.86 90.3 89.7 91.8 88.17 83.97 86.93 91.7 91 92.8
29/09/2018 00:08:22 82.38 87.83 91.86 90.3 89.7 91.8 85.14 82.85 86.93 91.7 91 92.8
29/09/2018 00:08:23 87.78 87.59 91.86 90.2 89.7 91.8 88.36 82.21 86.93 91.7 91 92.8
29/09/2018 00:08:24 85.78 86.63 91.86 90.2 89.7 91.8 87.86 81.92 86.93 91.7 91 92.8
29/09/2018 00:08:25 85.93 86.76 91.86 90.2 89.7 91.8 88.18 82.11 86.93 91.7 91 92.8
29/09/2018 00:08:26 85.29 86.03 91.86 90.2 89.7 91.8 87.48 81.99 86.93 91.7 91 92.8
29/09/2018 00:08:27 85.71 86.11 91.86 90.2 89.7 91.8 88.7 82.4 86.93 91.7 91 92.8
29/09/2018 00:08:28 85.95 87.02 91.86 90.2 89.7 91.8 89.11 83.12 86.93 91.7 91 92.8
29/09/2018 00:08:29 89.93 88.94 91.86 90.2 89.7 91.8 92.01 84.96 86.93 91.7 91 92.8
29/09/2018 00:08:30 89.79 90.21 91.86 90.2 89.7 91.8 90.81 85.37 86.93 91.7 91 92.8
29/09/2018 00:08:31 90.96 90.6 91.86 90.3 89.7 91.8 91.08 84.84 86.93 91.7 91 92.8
29/09/2018 00:08:32 90 90.8 91.86 90.3 89.7 91.8 90.89 85.23 86.93 91.7 91 92.8
29/09/2018 00:08:33 82.32 90.01 91.86 90.3 89.7 91.8 84.67 84.55 86.93 91.7 91 92.8
29/09/2018 00:08:34 86.45 87.16 91.86 90.3 89.7 91.8 87.58 81.95 86.93 91.7 91 92.8
29/09/2018 00:08:35 84.21 86.43 91.86 90.3 89.7 91.8 86.27 81.49 86.93 91.7 91 92.8
29/09/2018 00:08:36 87.41 87.02 91.86 90.3 89.7 91.8 88.73 82.12 86.93 91.7 91 92.8
29/09/2018 00:08:37 85.01 86.61 91.86 90.3 89.7 91.8 88.49 82.5 86.93 91.7 91 92.8
29/09/2018 00:08:38 88.95 87.99 91.86 90.3 89.7 91.8 90.59 83.75 86.93 91.7 91 92.8
29/09/2018 00:08:39 86.91 87.97 91.86 90.3 89.7 91.8 89.87 84.11 86.93 91.7 91 92.8
29/09/2018 00:08:40 88.3 88.43 91.86 90.3 89.7 91.8 90.2 84.19 86.93 91.7 91 92.8
29/09/2018 00:08:41 86.38 88.44 91.86 90.3 89.7 91.8 89.13 84.17 86.93 91.7 91 92.8
29/09/2018 00:08:42 86.62 87.49 91.86 90.3 89.7 91.8 88.88 83.71 86.93 91.7 91 92.8
29/09/2018 00:08:43 85.89 86.94 91.86 90.3 89.7 91.8 89.4 83.24 86.93 91.7 91 92.8
29/09/2018 00:08:44 86.26 86.51 91.86 90.3 89.7 91.8 88.54 83.15 86.93 91.7 91 92.8
29/09/2018 00:08:45 90.2 89.38 91.86 90.3 89.7 91.8 92.68 85.25 86.93 91.7 91 92.8
29/09/2018 00:08:46 86.96 89.38 91.86 90.3 89.7 91.8 90.21 85.26 86.93 91.7 91 92.8
29/09/2018 00:08:47 85.8 87.82 91.86 90.2 89.7 91.8 89.56 84.39 86.93 91.7 91 92.8
29/09/2018 00:08:48 91.11 90.39 91.86 90.2 89.7 91.8 92.53 85.78 86.93 91.7 91 92.8
29/09/2018 00:08:49 90.45 90.62 90.97 90.2 89.7 91.8 92.23 86.22 86.22 91.7 91 92.8
29/09/2018 00:08:50 96.68 95.75 95.75 90.3 89.7 91.8 97.04 89.97 89.97 91.8 91 92.8
29/09/2018 00:08:51 93.22 95.41 95.75 90.3 89.7 91.8 93.88 89.73 89.97 91.8 91.1 92.8
29/09/2018 00:08:52 91.4 94.12 95.75 90.3 89.7 91.8 92.82 88.5 89.97 91.8 91.1 92.8
29/09/2018 00:08:53 92.29 92.8 95.75 90.4 89.7 91.8 92.92 87.4 89.97 91.8 91.1 92.8
29/09/2018 00:08:54 92.57 93.28 95.75 90.3 89.7 91.8 93.08 87.63 89.97 91.8 91.1 92.8
29/09/2018 00:08:55 88.17 92.51 95.75 90.3 89.7 91.8 89.96 86.93 89.97 91.8 91.1 92.8
29/09/2018 00:08:56 89.29 90.34 95.75 90.3 89.7 91.8 91.28 85.44 89.97 91.8 91.1 92.8
29/09/2018 00:08:57 90.57 91.45 95.75 90.3 89.7 91.8 92.24 86.56 89.97 91.8 91.1 92.8
29/09/2018 00:08:58 88.76 89.97 95.75 90.3 89.8 91.8 91.4 85.74 89.97 91.8 91.1 92.8
29/09/2018 00:08:59 89.85 90.47 95.75 90.3 89.8 91.8 91.56 86.24 89.97 91.8 91.1 92.8
29/09/2018 00:09:00 85.82 89.31 95.75 90.3 89.7 91.8 88.29 85.16 89.97 91.8 91.1 92.8
29/09/2018 00:09:01 83.98 87.54 95.75 90.3 89.7 91.8 86.32 83.46 89.97 91.8 91.1 92.8
29/09/2018 00:09:02 84.83 85.72 95.75 90.1 89.7 91.8 86.72 81.74 89.97 91.7 91.1 92.8
29/09/2018 00:09:03 86.27 86.32 95.75 90 89.7 91.8 87.43 81.78 89.97 91.6 91.1 92.8
29/09/2018 00:09:04 86.42 86.56 95.75 90 89.7 91.8 87.83 81.71 89.97 91.6 91.1 92.8
29/09/2018 00:09:05 87.04 87.35 95.75 90 89.7 91.8 88.95 82.91 89.97 91.6 91.1 92.8
29/09/2018 00:09:06 88.79 88.37 95.75 90 89.7 91.8 90.03 83.68 89.97 91.6 91.1 92.8
29/09/2018 00:09:07 89.89 89.51 95.75 90 89.7 91.8 90.65 84.3 89.97 91.6 91.1 92.8
29/09/2018 00:09:08 89.26 89.71 95.75 89.9 89.7 91.8 90.37 84.44 89.97 91.6 91.1 92.8
29/09/2018 00:09:09 90.68 91.07 95.75 89.9 89.7 91.8 91.23 85.17 89.97 91.6 91.1 92.8
29/09/2018 00:09:10 98.34 97.81 97.81 90 89.8 91.8 97.06 90.34 90.34 91.6 91.1 92.8
29/09/2018 00:09:11 90.04 95.16 97.81 90 89.8 91.8 90.99 88.14 90.34 91.6 91.1 92.8
29/09/2018 00:09:12 87.68 92.71 97.81 90 89.8 91.8 89.09 86.32 90.34 91.6 91.1 92.8
29/09/2018 00:09:13 85.36 90.25 97.81 90 89.8 91.8 87.24 84.44 90.34 91.6 91.1 92.8
29/09/2018 00:09:14 94.1 92.57 97.81 90 89.8 91.8 93.44 85.98 90.34 91.6 91.1 92.8
29/09/2018 00:09:15 89.41 92.58 97.81 90.1 89.8 91.8 89.54 86.04 90.34 91.6 91.1 92.8
29/09/2018 00:09:16 84.58 90.35 97.81 90.1 89.8 91.8 87.23 84.1 90.34 91.6 91.1 92.8
29/09/2018 00:09:17 87.4 88.1 97.81 90.1 89.8 91.8 88.89 83.12 90.34 91.6 91.1 92.8
29/09/2018 00:09:18 88.4 88.48 97.81 90.1 89.8 91.8 90.11 83.63 90.34 91.6 91.1 92.8
29/09/2018 00:09:19 85.29 87.98 97.81 90.1 89.8 91.8 88.96 83.43 90.34 91.6 91.1 92.8
29/09/2018 00:09:20 93.18 92.39 97.81 90.1 89.8 91.8 94.15 87.05 90.34 91.6 91.1 92.8
29/09/2018 00:09:21 89.85 92.13 97.81 90.1 89.8 91.8 90.94 86.86 90.34 91.6 91.1 92.8
29/09/2018 00:09:22 87.29 90.74 97.81 90.1 89.8 91.8 90.44 85.51 90.34 91.6 91.1 92.8
29/09/2018 00:09:23 89.44 89.87 97.81 90.1 89.8 91.8 91.26 85.75 90.34 91.7 91.1 92.8
29/09/2018 00:09:24 86.43 89 97.81 90.1 89.8 91.8 89.44 84.74 90.34 91.6 91.1 92.8
29/09/2018 00:09:25 88.19 88.42 97.81 90.1 89.8 91.8 89.96 84.28 90.34 91.6 91.1 92.8
29/09/2018 00:09:26 85.77 88.02 97.81 90.1 89.8 91.8 88.54 83.84 90.34 91.6 91.1 92.8
29/09/2018 00:09:27 86.95 87.12 97.81 90.1 89.8 91.8 91.04 84.41 90.34 91.6 91.1 92.8
29/09/2018 00:09:28 90.46 89.44 97.81 90.1 89.8 91.8 94.56 87.74 90.34 91.7 91.1 92.8
29/09/2018 00:09:29 87.33 89.79 97.81 90.1 89.8 91.8 91.56 87.62 90.34 91.7 91.1 92.8
29/09/2018 00:09:30 87.72 88.06 97.81 90.1 89.8 91.8 91.21 85.71 90.34 91.7 91.1 92.8
29/09/2018 00:09:31 87.99 88.75 97.81 90 89.8 91.8 91.31 86.26 90.34 91.6 91.1 92.8
29/09/2018 00:09:32 89.68 89.38 97.81 90 89.8 91.8 91.17 85.2 90.34 91.6 91.1 92.8
29/09/2018 00:09:33 88.2 90 97.81 90 89.8 91.8 90.57 85.51 90.34 91.6 91.1 92.8
29/09/2018 00:09:34 85.01 88.27 97.81 90 89.8 91.8 89.68 84.42 90.34 91.6 91.1 92.8
29/09/2018 00:09:35 84.48 86.95 97.81 90 89.8 91.8 87.78 84.14 90.34 91.6 91.1 92.8
29/09/2018 00:09:36 82.42 85.56 97.81 90 89.8 91.8 86.32 82.84 90.34 91.6 91.1 92.8
29/09/2018 00:09:37 87.92 87.3 97.81 90 89.8 91.8 88.87 82.63 90.34 91.6 91.1 92.8
29/09/2018 00:09:38 83.47 86.72 97.81 90 89.8 91.8 86.94 82.42 90.34 91.6 91.1 92.8
29/09/2018 00:09:39 86.14 86.16 97.81 89.9 89.7 91.8 87.45 81.62 90.34 91.6 91 92.8
29/09/2018 00:09:40 86.36 86.41 95.16 89.9 89.7 91.8 88.41 82.16 88.14 91.5 91 92.8
29/09/2018 00:09:41 87.46 87.39 92.71 89.9 89.7 91.8 90.02 83.44 87.74 91.5 91 92.8
29/09/2018 00:09:42 85.81 87.45 92.58 89.9 89.7 91.8 86.89 83.25 87.74 91.5 91 92.8
29/09/2018 00:09:43 84.54 85.98 92.58 89.9 89.7 91.8 86.4 81.62 87.74 91.5 91 92.8
29/09/2018 00:09:44 85.65 86.5 92.58 89.9 89.7 91.8 86.5 81.34 87.74 91.5 91 92.8
29/09/2018 00:09:45 82.74 84.97 92.39 89.9 89.7 91.8 84.53 80.16 87.74 91.5 91 92.8
29/09/2018 00:09:46 87.67 87.2 92.39 89.9 89.7 91.8 91.03 84.38 87.74 91.5 91 92.8
29/09/2018 00:09:47 88.36 88.31 92.39 89.9 89.7 91.8 91.31 85.3 87.74 91.5 91 92.8
29/09/2018 00:09:48 87.64 88.99 92.39 89.9 89.7 91.8 89.39 85.05 87.74 91.5 91 92.8
29/09/2018 00:09:49 85.9 87.5 92.39 89.9 89.7 91.8 87.72 83.62 87.74 91.5 91 92.8
29/09/2018 00:09:50 84.58 86.69 92.13 89.9 89.7 91.8 88.14 82.48 87.74 91.5 91 92.8
29/09/2018 00:09:51 84.94 85.63 90.74 89.9 89.7 91.8 87.69 82.8 87.74 91.5 91 92.8
29/09/2018 00:09:52 84.27 85.5 90 89.9 89.7 91.8 86.06 81.82 87.74 91.5 91 92.8
29/09/2018 00:09:53 84.06 84.58 90 89.9 89.7 91.8 85.54 80.53 87.74 91.5 91 92.8
29/09/2018 00:09:54 87.28 86.67 90 89.9 89.7 91.8 87.74 81.27 87.74 91.5 91 92.8
29/09/2018 00:09:55 92.93 91.29 91.29 89.9 89.7 91.8 92.37 84.75 87.74 91.5 91 92.8
29/09/2018 00:09:56 85.94 91.18 91.29 89.9 89.7 91.8 87.33 84.58 87.74 91.5 91 92.8
29/09/2018 00:09:57 82.79 88.56 91.29 89.9 89.7 91.8 84.76 82.67 87.74 91.5 91 92.8
29/09/2018 00:09:58 85.65 86.51 91.29 89.9 89.7 91.8 88.04 81.97 87.62 91.5 91 92.8
29/09/2018 00:09:59 85.14 86.1 91.29 89.9 89.7 91.8 86.89 81.38 86.26 91.5 91 92.8
29/09/2018 00:10:00 85.36 85.9 91.29 89.9 89.7 91.8 86.46 81.25 86.26 91.5 91 92.8
29/09/2018 00:10:01 82.88 85.06 91.29 89.9 89.7 91.8 86.24 81.07 85.51 91.5 91 92.8
29/09/2018 00:10:02 79.7 83.72 91.29 89.9 89.7 91.8 82.62 79.91 85.51 91.5 91 92.8
29/09/2018 00:10:03 84.08 83.76 91.29 89.9 89.7 91.8 85.66 79.44 85.3 91.5 91 92.8
29/09/2018 00:10:04 82.61 83.28 91.29 89.9 89.7 91.8 84.11 78.73 85.3 91.5 91 92.8
29/09/2018 00:10:05 82.44 82.6 91.29 89.8 89.7 91.8 84.52 78.37 85.3 91.5 91 92.8
29/09/2018 00:10:06 82.11 83.09 91.29 89.8 89.7 91.8 84.83 78.82 85.3 91.5 91 92.8
29/09/2018 00:10:07 82.46 82.54 91.29 89.8 89.7 91.8 84.53 78.52 85.3 91.4 91 92.8
29/09/2018 00:10:08 88.05 86.92 91.29 89.8 89.7 91.8 88.79 81.58 85.3 91.4 91 92.8
29/09/2018 00:10:09 85.25 86.85 91.29 89.8 89.7 91.8 87.17 81.54 85.3 91.4 91 92.8
29/09/2018 00:10:10 87.49 87.08 91.29 89.8 89.6 91.8 87.87 81.76 85.3 91.4 90.9 92.8
29/09/2018 00:10:11 90.93 90.34 91.29 89.8 89.6 91.8 91.25 84.46 85.3 91.4 90.9 92.8
29/09/2018 00:10:12 87.76 90.15 91.29 89.8 89.6 91.8 89.05 84.21 85.3 91.4 90.9 92.8
29/09/2018 00:10:13 85.16 88.18 91.29 89.7 89.6 91.8 86.41 83.19 85.3 91.4 90.9 92.8
29/09/2018 00:10:14 91.32 90.49 91.29 89.7 89.6 91.8 91.17 84.29 85.3 91.4 90.9 92.8
29/09/2018 00:10:15 88.83 90.76 91.29 89.7 89.6 91.8 89.65 84.78 85.3 91.4 90.9 92.8
29/09/2018 00:10:16 87.08 89.12 91.29 89.7 89.6 91.8 88.69 83.43 85.3 91.3 90.9 92.8
29/09/2018 00:10:17 89.2 89.5 91.29 89.7 89.6 91.8 89.95 84.17 85.05 91.4 90.9 92.8
29/09/2018 00:10:18 84.4 88.4 91.29 89.7 89.6 91.8 86.21 83.22 84.78 91.3 90.9 92.8
29/09/2018 00:10:19 86.32 86.96 91.29 89.7 89.5 91.8 87.68 82.32 84.78 91.3 90.9 92.8
29/09/2018 00:10:20 83.82 86.13 91.29 89.7 89.5 91.8 86.72 81.19 84.78 91.3 90.9 92.8
29/09/2018 00:10:21 81.87 85.04 91.29 89.7 89.5 91.8 86.08 81 84.78 91.3 90.9 92.8
29/09/2018 00:10:22 82.52 83.5 91.29 89.7 89.5 91.8 86.19 80.51 84.78 91.3 90.9 92.8
29/09/2018 00:10:23 89.12 88.02 91.29 89.7 89.5 91.8 90.68 83.37 84.78 91.3 90.9 92.8
29/09/2018 00:10:24 81.61 87.52 91.29 89.7 89.5 91.8 85.32 83.02 84.78 91.3 90.8 92.8
29/09/2018 00:10:25 83.76 85.28 91.18 89.7 89.5 91.8 86.22 81.17 84.78 91.3 90.8 92.8
29/09/2018 00:10:26 82.41 83.9 90.76 89.7 89.5 91.8 86.74 80.61 84.78 91.3 90.8 92.8
29/09/2018 00:10:27 88.23 87.05 90.76 89.7 89.5 91.8 89.45 82.65 84.78 91.3 90.8 92.8
29/09/2018 00:10:28 86.81 87.43 90.76 89.7 89.5 91.8 89.43 83.07 84.78 91.3 90.8 92.8
29/09/2018 00:10:29 84.46 86.82 90.76 89.6 89.5 91.8 87.51 83.03 84.78 91.3 90.8 92.8
29/09/2018 00:10:30 85.99 86.92 90.76 89.6 89.5 91.8 87.16 82.3 84.78 91.3 90.8 92.8
29/09/2018 00:10:31 82.62 85.39 90.76 89.6 89.5 91.8 85.39 81.28 84.78 91.3 90.8 92.8
29/09/2018 00:10:32 82.33 83.8 90.76 89.6 89.4 91.8 85.95 80.08 84.78 91.3 90.8 92.8
29/09/2018 00:10:33 83.46 83.57 90.76 89.4 89.4 91.8 89.73 83.15 84.78 90.9 90.8 92.8
29/09/2018 00:10:34 84.23 84.62 90.76 89.3 89.4 91.8 87.94 82.89 84.78 90.8 90.8 92.8
29/09/2018 00:10:35 81.62 83.53 90.76 89.3 89.4 91.8 85.07 81.54 84.78 90.8 90.8 92.8
29/09/2018 00:10:36 81.8 82.33 90.76 88.8 89.4 91.8 84.73 80.01 84.78 90.3 90.8 92.8
29/09/2018 00:10:37 80.63 82 90.76 88.7 89.4 91.8 84.97 79.13 84.78 90.1 90.8 92.8
29/09/2018 00:10:38 97.22 96.7 96.7 88.8 89.5 91.8 95.42 88.75 88.75 90.1 90.8 92.8
29/09/2018 00:10:39 88.55 96.7 96.7 88.8 89.5 91.8 89.24 88.76 88.76 90.1 90.8 92.8
29/09/2018 00:10:40 82.41 93.28 96.7 88.7 89.5 91.8 87.27 86.02 88.76 90 90.8 92.8
29/09/2018 00:10:41 79.47 89.65 96.7 88.6 89.5 91.8 83.25 83.57 88.76 90 90.8 92.8
29/09/2018 00:10:42 77.51 86.04 96.7 88.6 89.4 91.8 85.06 80.67 88.76 89.9 90.8 92.8
29/09/2018 00:10:43 76.91 82.7 96.7 88.6 89.4 91.8 86.89 80.92 88.76 89.8 90.7 92.8
29/09/2018 00:10:44 78.55 80.12 96.7 88.6 89.4 91.8 85.69 81.73 88.76 89.8 90.7 92.8
29/09/2018 00:10:45 78.18 79.3 96.7 88.6 89.3 91.8 85.3 79.76 88.76 89.8 90.7 92.8
29/09/2018 00:10:46 81 80.53 96.7 88.5 89.2 91.8 89.36 82.3 88.76 89.8 90.6 92.8
29/09/2018 00:10:47 81.03 81.19 96.7 88.5 89.2 91.8 88.78 82.97 88.76 89.8 90.6 92.8
29/09/2018 00:10:48 82.87 82.3 96.7 88.5 89.2 91.8 87.96 82.2 88.76 89.8 90.6 92.8
29/09/2018 00:10:49 86.53 85.85 96.7 88.5 89.2 91.8 90.11 83.65 88.76 89.8 90.6 92.8
29/09/2018 00:10:50 91.17 90.38 96.7 88.5 89.1 91.8 93.73 86.66 88.76 89.8 90.6 92.8
29/09/2018 00:10:51 89.72 91.13 96.7 88.5 89.1 91.8 91.76 87.11 88.76 89.8 90.5 92.8
29/09/2018 00:10:52 84.05 89.63 96.7 88.5 89 91.8 87.83 85.72 88.76 89.8 90.5 92.8
29/09/2018 00:10:53 87.5 88.06 96.7 88.5 89 91.8 89.82 84.23 88.76 89.8 90.5 92.8
29/09/2018 00:10:54 84.5 87.78 96.7 88.5 89 91.8 90.31 84.19 88.76 89.8 90.4 92.8
29/09/2018 00:10:55 88.76 88.24 96.7 88.5 88.9 91.8 90.5 84.51 88.76 89.8 90.4 92.8
29/09/2018 00:10:56 84.86 88.14 96.7 88.5 88.9 91.8 88.65 84.23 88.76 89.8 90.4 92.8
29/09/2018 00:10:57 89.48 89.29 96.7 88.5 88.9 91.8 91.14 84.84 88.76 89.8 90.4 92.8
29/09/2018 00:10:58 84.37 89.26 96.7 88.5 88.9 91.8 90.23 84.87 88.76 89.8 90.4 92.8
29/09/2018 00:10:59 88.01 88.03 96.7 88.5 88.9 91.8 89.84 84.31 88.76 89.8 90.4 92.8
29/09/2018 00:11:00 85.39 87.88 96.7 88.5 88.9 91.8 88.28 84.09 88.76 89.8 90.4 92.8
29/09/2018 00:11:01 91.58 90.65 96.7 88.5 88.8 91.8 92.92 85.85 88.76 89.8 90.4 92.8
29/09/2018 00:11:02 86.84 89.82 96.7 88.5 88.8 91.8 90.6 85.63 88.76 89.8 90.4 92.8
29/09/2018 00:11:03 84.78 88.04 96.7 88.5 88.8 91.8 89.88 84.72 88.76 89.8 90.4 92.8
29/09/2018 00:11:04 83.97 86.28 96.7 88.5 88.8 91.8 90.06 84.48 88.76 89.8 90.4 92.8
29/09/2018 00:11:05 87.69 86.97 96.7 88.5 88.8 91.8 92.43 85.63 88.76 89.9 90.4 92.8
29/09/2018 00:11:06 92.43 91.29 96.7 88.5 88.8 91.8 93.98 87.18 88.76 89.9 90.4 92.8
29/09/2018 00:11:07 89.19 91.2 96.7 88.5 88.8 91.8 92.19 87.13 88.76 89.9 90.4 92.8
29/09/2018 00:11:08 86.41 90.03 96.7 88.5 88.8 91.8 90.09 86.5 88.76 89.9 90.4 92.8
29/09/2018 00:11:09 88.18 88.79 93.28 88.5 88.7 91.8 92.37 86.13 87.18 89.9 90.3 92.8
29/09/2018 00:11:10 89.26 89.1 91.29 88.5 88.7 91.8 92.86 86.59 87.18 89.9 90.3 92.9
29/09/2018 00:11:11 90.69 90.38 91.29 88.5 88.7 91.8 92.99 86.98 87.18 89.9 90.3 92.9
29/09/2018 00:11:12 88.98 90.36 91.29 88.5 88.7 91.8 91.72 86.76 87.18 90 90.3 92.9
29/09/2018 00:11:13 92.84 91.93 91.93 88.6 88.7 91.8 94.24 87.41 87.41 90 90.3 92.9
29/09/2018 00:11:14 87.1 91.75 91.93 88.6 88.7 91.8 91.28 87.27 87.41 90 90.3 92.9
29/09/2018 00:11:15 90.03 90.54 91.93 88.6 88.7 91.8 93.38 87.3 87.41 90 90.3 92.9
29/09/2018 00:11:16 90.63 91.24 91.93 88.6 88.7 91.8 92.81 87.44 87.44 90 90.3 92.9
29/09/2018 00:11:17 86.24 90.41 91.93 88.6 88.7 91.8 90.47 86.77 87.44 90 90.3 92.9
29/09/2018 00:11:18 87.44 88.73 91.93 88.5 88.7 91.7 91.33 85.53 87.44 90 90.3 92.8
29/09/2018 00:11:19 90.04 89.6 91.93 88.6 88.7 91.7 92.6 86.12 87.44 90 90.3 92.8
29/09/2018 00:11:20 89.71 90.05 91.93 88.6 88.7 91.7 91.86 86 87.44 90.1 90.3 92.8
29/09/2018 00:11:21 86.94 90.05 91.93 88.6 88.7 91.7 90.62 86.19 87.44 90.1 90.3 92.8
29/09/2018 00:11:22 88.34 88.91 91.93 88.6 88.7 91.7 91.02 85.17 87.44 90.1 90.3 92.8
29/09/2018 00:11:23 86.4 88.56 91.93 88.5 88.7 91.7 90.49 85.15 87.44 90 90.3 92.8
29/09/2018 00:11:24 89.95 89.12 91.93 88.5 88.7 91.7 92.45 85.65 87.44 90 90.3 92.8
29/09/2018 00:11:25 90.53 90.69 91.93 88.5 88.7 91.7 92.35 86.35 87.44 90 90.3 92.8
29/09/2018 00:11:26 88.11 89.6 91.93 88.4 88.7 91.7 91.41 85.84 87.44 90 90.3 92.8
29/09/2018 00:11:27 88.23 88.86 91.93 88.4 88.7 91.7 91.36 85.68 87.44 90 90.3 92.8
29/09/2018 00:11:28 88.61 88.65 91.93 88.4 88.7 91.7 98.36 91.88 91.88 90.1 90.4 92.8
29/09/2018 00:11:29 87.28 89.18 91.93 88.4 88.7 91.7 92.34 91.95 91.95 90.1 90.4 92.8
29/09/2018 00:11:30 83.84 87.46 91.93 88.4 88.7 91.7 89.64 88.94 91.95 90.1 90.4 92.8
29/09/2018 00:11:31 88.18 87.75 91.93 88.4 88.7 91.7 90.89 86.31 91.95 90.1 90.4 92.8
29/09/2018 00:11:32 88.33 88.16 91.93 88.4 88.7 91.7 91.51 85.69 91.95 90.1 90.4 92.8
29/09/2018 00:11:33 87.17 88.04 91.93 88.4 88.7 91.7 90.74 85.34 91.95 90.2 90.4 92.8
29/09/2018 00:11:34 84.25 87.47 91.93 88.4 88.7 91.7 89.89 84.9 91.95 90.2 90.4 92.8
29/09/2018 00:11:35 84.99 85.83 91.93 88.4 88.7 91.7 90.92 84.89 91.95 90.2 90.4 92.8
29/09/2018 00:11:36 85.76 86.41 91.93 88.4 88.7 91.7 90.26 84.99 91.95 90.2 90.4 92.8
29/09/2018 00:11:37 83.35 85.15 91.93 88.4 88.7 91.7 89.07 84.2 91.95 90.1 90.4 92.8
29/09/2018 00:11:38 85.07 85.21 91.93 88.3 88.7 91.7 90.94 84.5 91.95 90.1 90.4 92.8
29/09/2018 00:11:39 87.36 86.8 91.93 88.3 88.8 91.7 91.3 85.06 91.95 90.1 90.4 92.8
29/09/2018 00:11:40 86.23 86.74 91.93 88.3 88.8 91.7 90.42 85.09 91.95 90.1 90.4 92.8
29/09/2018 00:11:41 84.8 86.42 91.93 88.2 88.8 91.7 90.25 84.43 91.95 90.1 90.4 92.8
29/09/2018 00:11:42 86.08 86.07 91.93 88.2 88.8 91.7 90.24 84.34 91.95 90.1 90.4 92.8
29/09/2018 00:11:43 83.64 85.74 91.75 88.2 88.8 91.7 89.74 84.19 91.95 90.1 90.4 92.8
29/09/2018 00:11:44 85.21 85.05 91.24 88.2 88.8 91.7 89.7 84.03 91.95 90.1 90.4 92.8
29/09/2018 00:11:45 84.21 85.25 91.24 88.2 88.8 91.7 88.22 83.67 91.95 90 90.4 92.8
29/09/2018 00:11:46 83.21 84.32 90.69 88.2 88.8 91.7 87.95 82.76 91.95 90 90.4 92.8
29/09/2018 00:11:47 85.72 85.07 90.69 88.1 88.8 91.7 90.79 83.85 91.95 90 90.4 92.8
29/09/2018 00:11:48 88.98 87.87 90.69 88.1 88.8 91.7 91.13 84.66 91.95 90 90.4 92.8
29/09/2018 00:11:49 92.12 91.35 91.35 88.2 88.8 91.7 92.49 86.01 91.95 90 90.4 92.8
29/09/2018 00:11:50 91.62 92.08 92.08 88.2 88.8 91.7 93.15 86.78 91.95 90 90.4 92.8
29/09/2018 00:11:51 87.93 91.32 92.08 88.2 88.8 91.7 91.69 87.01 91.95 90 90.4 92.8
29/09/2018 00:11:52 106.96 106.13 106.13 89.1 89.1 91.7 104.91 97.94 97.94 90.5 90.6 92.8
29/09/2018 00:11:53 83.16 104.75 106.13 89.1 89.1 91.7 87.45 96.61 97.94 90.4 90.6 92.8
29/09/2018 00:11:54 86.68 100.56 106.13 89.1 89.1 91.7 89.13 92.58 97.94 90.4 90.6 92.8
29/09/2018 00:11:55 86.26 96.56 106.13 89.1 89.1 91.7 90.31 89 97.94 90.4 90.6 92.8
29/09/2018 00:11:56 90.11 93.01 106.13 89.1 89.1 91.7 92.1 86.97 97.94 90.4 90.6 92.8
29/09/2018 00:11:57 88.31 91.11 106.13 89.1 89.1 91.7 90.78 85.97 97.94 90.4 90.6 92.8
29/09/2018 00:11:58 89.31 90.55 106.13 89.1 89.1 91.7 91.18 85.86 97.94 90.4 90.6 92.8
29/09/2018 00:11:59 83.71 89.33 106.13 89.1 89.1 91.7 87.75 85.03 97.94 90.4 90.6 92.7
29/09/2018 00:12:00 85.13 86.7 106.13 89.1 89.1 91.6 87.21 83.12 97.94 90.4 90.6 92.7
29/09/2018 00:12:01 90.09 89.3 106.13 89.1 89.1 91.6 91.62 84.77 97.94 90.4 90.6 92.7
29/09/2018 00:12:02 86.45 89.19 106.13 89 89.1 91.6 90.04 84.84 97.94 90.4 90.6 92.7
29/09/2018 00:12:03 87.17 87.69 106.13 89 89.1 91.6 89.9 84.23 97.94 90.4 90.6 92.7
29/09/2018 00:12:04 87.96 88.04 106.13 89 89.1 91.6 90.03 84.15 97.94 90.4 90.6 92.7
29/09/2018 00:12:05 88.66 88.49 106.13 89 89.1 91.6 91.41 84.87 97.94 90.4 90.6 92.7
29/09/2018 00:12:06 84.77 88.58 106.13 89 89.1 91.6 88.69 84.93 97.94 90.4 90.6 92.7
29/09/2018 00:12:07 86.71 86.89 106.13 89 89.1 91.6 89.5 83.93 97.94 90.4 90.6 92.7
29/09/2018 00:12:08 86.88 87.22 106.13 89 89.1 91.6 90.18 84.24 97.94 90.4 90.6 92.7
29/09/2018 00:12:09 89.81 89.16 106.13 89 89.1 91.6 91.38 84.84 97.94 90.4 90.6 92.7
29/09/2018 00:12:10 89.62 89.55 106.13 89 89.1 91.6 91.59 85.34 97.94 90.4 90.6 92.7
29/09/2018 00:12:11 94.23 93.8 106.13 89.1 89.1 91.6 95.03 88.44 97.94 90.5 90.6 92.7
29/09/2018 00:12:12 88.26 93 106.13 89.1 89.1 91.6 90.68 87.77 97.94 90.5 90.6 92.7
29/09/2018 00:12:13 93.94 93.58 106.13 89.1 89.1 91.6 96.74 90.09 97.94 90.5 90.6 92.7
29/09/2018 00:12:14 87.35 92.51 106.13 89.1 89.1 91.6 90.47 88.69 97.94 90.5 90.6 92.7
29/09/2018 00:12:15 87.39 90.01 106.13 89.1 89.1 91.6 89.82 86.47 97.94 90.5 90.6 92.7
29/09/2018 00:12:16 89.41 89.84 106.13 89.1 89.1 91.6 91.03 85.33 97.94 90.5 90.6 92.7
29/09/2018 00:12:17 88.28 89.4 106.13 89.1 89.1 91.6 90.98 85.16 97.94 90.5 90.6 92.7
29/09/2018 00:12:18 89.59 89.6 106.13 89.1 89.1 91.6 91.62 85.64 97.94 90.6 90.6 92.7
29/09/2018 00:12:19 91.46 91.3 106.13 89.1 89.1 91.6 92.74 86.55 97.94 90.6 90.6 92.7
29/09/2018 00:12:20 89.61 91.86 106.13 89.1 89.1 91.5 91.14 86.92 97.94 90.6 90.6 92.7
29/09/2018 00:12:21 92.24 91.84 106.13 89.1 89.2 91.5 93.29 86.75 97.94 90.6 90.7 92.7
29/09/2018 00:12:22 91.66 92.59 104.75 89.2 89.2 91.5 93.05 87.29 96.61 90.6 90.7 92.7
29/09/2018 00:12:23 89.18 91.43 100.56 89.2 89.2 91.5 91.17 86.58 92.58 90.6 90.7 92.7
29/09/2018 00:12:24 85.97 90.49 96.56 89.2 89.2 91.5 89.31 85.84 90.09 90.6 90.7 92.6
29/09/2018 00:12:25 90.36 89.84 93.8 89.2 89.2 91.5 92.56 85.74 90.09 90.6 90.7 92.6
29/09/2018 00:12:26 88.19 89.82 93.8 89.2 89.2 91.5 91.11 85.7 90.09 90.6 90.7 92.6
29/09/2018 00:12:27 88.34 89.13 93.8 89.2 89.2 91.5 90.13 85.48 90.09 90.6 90.7 92.6
29/09/2018 00:12:28 90.07 89.84 93.8 89.2 89.2 91.5 91.36 85.05 90.09 90.7 90.7 92.6
29/09/2018 00:12:29 91.86 91.56 93.8 89.2 89.2 91.5 92.83 86.25 90.09 90.7 90.7 92.6
29/09/2018 00:12:30 89.43 91.81 93.8 89.2 89.2 91.5 91.02 86.53 90.09 90.7 90.7 92.6
29/09/2018 00:12:31 87.13 90.06 93.8 89.2 89.2 91.5 89.7 85.2 90.09 90.7 90.7 92.6
29/09/2018 00:12:32 85.17 88.46 93.8 89.2 89.2 91.5 89.26 84.18 90.09 90.7 90.7 92.6
29/09/2018 00:12:33 88.72 88.48 93.8 89.2 89.2 91.5 90.44 84.36 90.09 90.7 90.7 92.6
29/09/2018 00:12:34 84.6 87.76 93.8 89.2 89.2 91.5 88.52 83.84 90.09 90.7 90.7 92.6
29/09/2018 00:12:35 87.05 86.89 93.8 89.2 89.2 91.5 90.68 84.18 90.09 90.7 90.7 92.6
29/09/2018 00:12:36 85.01 86.72 93.8 89.2 89.2 91.5 88.31 83.91 90.09 90.7 90.7 92.6
29/09/2018 00:12:37 86.99 86.72 93.8 89.2 89.2 91.5 97.28 90.35 90.35 90.8 90.7 92.6
29/09/2018 00:12:38 87.34 87.38 93.8 89.2 89.2 91.5 89.74 88.63 90.35 90.8 90.7 92.6
29/09/2018 00:12:39 87.24 87.33 93.8 89.2 89.2 91.5 89.62 86.1 90.35 90.8 90.7 92.6
29/09/2018 00:12:40 87.83 87.92 93.8 89.2 89.2 91.5 92.17 85.79 90.35 90.8 90.7 92.6
29/09/2018 00:12:41 87.53 88.1 93.58 89.2 89.2 91.5 89.68 85.66 90.35 90.8 90.7 92.6
29/09/2018 00:12:42 85.67 87.8 93.58 89.2 89.2 91.5 88.88 84.43 90.35 90.8 90.7 92.6
29/09/2018 00:12:43 90.13 89.72 92.59 89.2 89.2 91.5 92.41 85.83 90.35 90.8 90.7 92.6
29/09/2018 00:12:44 91.16 90.89 92.59 89.2 89.2 91.5 92.72 86.46 90.35 90.8 90.7 92.6
29/09/2018 00:12:45 90.89 91.07 92.59 89.2 89.2 91.5 91.99 86.22 90.35 90.8 90.7 92.6
29/09/2018 00:12:46 91.95 92.22 92.59 89.3 89.2 91.5 92.38 86.68 90.35 90.9 90.7 92.6
29/09/2018 00:12:47 92.34 92.68 92.68 89.3 89.2 91.5 93.03 87.05 90.35 90.9 90.7 92.6
29/09/2018 00:12:48 88.71 91.54 92.68 89.3 89.2 91.5 90.86 86.19 90.35 90.9 90.7 92.6
29/09/2018 00:12:49 92.29 91.62 92.68 89.3 89.2 91.5 92.76 86.21 90.35 90.9 90.7 92.6
29/09/2018 00:12:50 92.59 92.73 92.73 89.4 89.2 91.5 93.48 87.4 90.35 90.9 90.7 92.6
29/09/2018 00:12:51 89.64 92.63 92.73 89.4 89.2 91.5 91.11 87.32 90.35 90.9 90.7 92.6
29/09/2018 00:12:52 90.68 91.14 92.73 89.4 89.2 91.5 91.89 86.09 90.35 90.9 90.7 92.6
29/09/2018 00:12:53 89.17 90.79 92.73 89.4 89.2 91.5 92.11 86.47 90.35 90.9 90.7 92.6
29/09/2018 00:12:54 92.54 92.05 92.73 89.4 89.2 91.5 95.26 88.61 90.35 91 90.7 92.7
29/09/2018 00:12:55 88.92 91.51 92.73 89.4 89.2 91.5 92.22 87.91 90.35 91 90.7 92.7
29/09/2018 00:12:56 89.42 90.16 92.73 89.4 89.2 91.5 91.34 87.07 90.35 91 90.7 92.7
29/09/2018 00:12:57 90.31 90.52 92.73 89.4 89.2 91.5 91.46 86.1 90.35 91 90.7 92.7
29/09/2018 00:12:58 89.57 90.44 92.73 89.4 89.2 91.5 90.75 85.52 90.35 91 90.7 92.7
29/09/2018 00:12:59 88.26 89.58 92.73 89.4 89.2 91.5 89.75 84.83 90.35 91 90.7 92.7
29/09/2018 00:13:00 87.47 88.98 92.73 89.4 89.2 91.5 89.29 84.21 90.35 91 90.7 92.7
29/09/2018 00:13:01 86.51 87.87 92.73 89.4 89.2 91.5 89.23 83.44 90.35 91 90.7 92.7
29/09/2018 00:13:02 85.65 87.31 92.73 89.4 89.2 91.5 88.88 83.33 90.35 91 90.7 92.7
29/09/2018 00:13:03 88.53 88.09 92.73 89.4 89.2 91.5 90.49 84.1 90.35 91 90.7 92.7
29/09/2018 00:13:04 89.96 89.65 92.73 89.4 89.2 91.5 91.3 84.85 90.35 91 90.7 92.7
29/09/2018 00:13:05 87.98 89.07 92.73 89.4 89.2 91.5 90.59 84.79 90.35 91 90.7 92.7
29/09/2018 00:13:06 86.65 89.06 92.73 89.4 89.2 91.5 89.67 84.96 90.35 91 90.7 92.7
29/09/2018 00:13:07 89.01 88.93 92.73 89.4 89.2 91.5 90.97 84.81 88.63 91 90.7 92.7
29/09/2018 00:13:08 88.89 89.22 92.73 89.4 89.2 91.5 90.39 84.79 88.61 91 90.7 92.7
29/09/2018 00:13:09 88.55 89.14 92.73 89.4 89.2 91.5 89.98 84.45 88.61 91 90.7 92.7
29/09/2018 00:13:10 86.43 89.28 92.73 89.4 89.2 91.5 89.73 84.48 88.61 91 90.7 92.7
29/09/2018 00:13:11 88.83 88.46 92.73 89.4 89.2 91.5 90.65 84.35 88.61 91 90.7 92.7
29/09/2018 00:13:12 88.54 89.01 92.73 89.4 89.2 91.5 90.47 84.57 88.61 91 90.7 92.7
29/09/2018 00:13:13 89.34 89.49 92.73 89.4 89.2 91.5 91.01 85 88.61 91 90.7 92.7
29/09/2018 00:13:14 88.69 89.1 92.73 89.4 89.2 91.5 91.13 84.83 88.61 91 90.7 92.7
29/09/2018 00:13:15 87.56 88.91 92.73 89.4 89.2 91.5 89.77 84.84 88.61 91 90.7 92.7
29/09/2018 00:13:16 86.89 88.02 92.73 89.4 89.2 91.5 89.93 84.24 88.61 91 90.7 92.7
29/09/2018 00:13:17 87.96 88.04 92.73 89.4 89.2 91.5 90.58 84.27 88.61 91 90.7 92.7
29/09/2018 00:13:18 90.87 90.13 92.73 89.4 89.2 91.5 92.42 85.77 88.61 91 90.7 92.7
29/09/2018 00:13:19 89.66 90.18 92.73 89.4 89.2 91.5 91.25 85.62 88.61 91 90.7 92.7
29/09/2018 00:13:20 88.05 89.9 92.63 89.4 89.2 91.5 90.29 85.34 88.61 91 90.7 92.7
29/09/2018 00:13:21 90.16 89.9 92.05 89.4 89.2 91.5 93.74 87.06 88.61 91 90.7 92.7
29/09/2018 00:13:22 89.43 90.29 92.05 89.4 89.2 91.5 92.29 87.63 88.61 91 90.7 92.7
29/09/2018 00:13:23 90.2 90.25 92.05 89.4 89.2 91.5 91.92 86.42 88.61 91.1 90.7 92.7
29/09/2018 00:13:24 88.13 89.84 91.51 89.4 89.2 91.5 91.22 85.82 87.91 91.1 90.7 92.7
29/09/2018 00:13:25 90.11 90.21 90.52 89.4 89.2 91.5 91.09 85.59 87.63 91.1 90.7 92.7
29/09/2018 00:13:26 88.75 89.47 90.52 89.4 89.2 91.5 90.08 85 87.63 91.1 90.7 92.7
29/09/2018 00:13:27 85.62 89.21 90.44 89.4 89.2 91.5 88.75 84.5 87.63 91.1 90.7 92.7
29/09/2018 00:13:28 88.58 88.84 90.29 89.4 89.2 91.5 90.47 84.43 87.63 91.1 90.7 92.7
29/09/2018 00:13:29 84.8 87.86 90.29 89.4 89.2 91.5 91.72 85.1 87.63 91.1 90.7 92.7
29/09/2018 00:13:30 88.04 87.74 90.29 89.4 89.2 91.5 91 85.15 87.63 91.1 90.7 92.7
29/09/2018 00:13:31 84.47 87.28 90.29 89.4 89.2 91.5 88.2 84.88 87.63 91.1 90.7 92.7
29/09/2018 00:13:32 81.55 85.68 90.29 89.4 89.2 91.5 86.96 83.31 87.63 91.1 90.7 92.7
29/09/2018 00:13:33 85.06 85.08 90.29 89.4 89.2 91.5 90.62 84.11 87.63 91.1 90.7 92.7
29/09/2018 00:13:34 82.1 84.89 90.29 89.4 89.2 91.5 87.03 83.95 87.63 91.1 90.7 92.7
29/09/2018 00:13:35 84.97 84.5 90.29 89.4 89.2 91.5 88.29 82.41 87.63 91.1 90.7 92.7
29/09/2018 00:13:36 82.35 84.63 90.29 89.4 89.2 91.5 86.73 82.21 87.63 91.1 90.7 92.7
29/09/2018 00:13:37 84.21 84.42 90.29 89.4 89.2 91.5 87.43 81.26 87.63 91.1 90.7 92.7
29/09/2018 00:13:38 86.34 86.05 90.29 89.4 89.2 91.5 88.68 82.22 87.63 91.1 90.7 92.7
29/09/2018 00:13:39 87.93 87.56 90.29 89.4 89.2 91.5 89.67 83.09 87.63 91.1 90.7 92.7
29/09/2018 00:13:40 94.68 93.07 93.07 89.4 89.2 91.5 95.13 87.45 87.63 91.1 90.7 92.7
29/09/2018 00:13:41 92.38 92.9 93.07 89.4 89.2 91.5 93 87.34 87.63 91.1 90.7 92.7
29/09/2018 00:13:42 88.13 93.08 93.08 89.5 89.2 91.5 88.59 87.45 87.63 91.1 90.7 92.7
29/09/2018 00:13:43 94.21 93.71 93.71 89.5 89.2 91.5 95.39 88.62 88.62 91.1 90.7 92.7
29/09/2018 00:13:44 92 94.13 94.13 89.5 89.2 91.5 92.38 88.93 88.93 91.1 90.8 92.7
29/09/2018 00:13:45 87.17 92.43 94.13 89.5 89.2 91.5 87.61 86.94 88.93 91.1 90.8 92.7
29/09/2018 00:13:46 90.99 91.12 94.13 89.5 89.2 91.5 90.93 85 88.93 91.1 90.8 92.7
29/09/2018 00:13:47 89.18 90.98 94.13 89.5 89.2 91.5 89.74 85.08 88.93 91.1 90.8 92.7
29/09/2018 00:13:48 86.4 89.76 94.13 89.5 89.2 91.5 86.7 83.86 88.93 91.1 90.8 92.7
29/09/2018 00:13:49 89.04 88.79 94.13 89.5 89.2 91.5 89.4 82.91 88.93 91.1 90.8 92.7
29/09/2018 00:13:50 87.56 88.82 94.13 89.4 89.2 91.5 88.1 82.81 88.93 91.1 90.7 92.7
29/09/2018 00:13:51 86.33 88.04 94.13 89.4 89.2 91.5 87 82.35 88.93 91 90.7 92.7
29/09/2018 00:13:52 83.21 87.3 94.13 89.4 89.2 91.5 85.12 81.63 88.93 91 90.7 92.7
29/09/2018 00:13:53 83.59 85.04 94.13 89.4 89.2 91.5 85.67 80.49 88.93 91 90.7 92.7
29/09/2018 00:13:54 84.5 84.51 94.13 89.3 89.2 91.5 86.98 80.6 88.93 91 90.7 92.7
29/09/2018 00:13:55 85.62 85.88 94.13 89.3 89.2 91.5 88.27 82.06 88.93 91 90.7 92.7
29/09/2018 00:13:56 84.23 86.01 94.13 89.3 89.2 91.5 87.24 82.13 88.93 91 90.7 92.7
29/09/2018 00:13:57 83.55 84.44 94.13 89.3 89.2 91.5 85.08 80.76 88.93 90.9 90.7 92.7
29/09/2018 00:13:58 85.55 85.41 94.13 89.3 89.2 91.5 88.2 81.44 88.93 90.9 90.7 92.7
29/09/2018 00:13:59 89.63 89.51 94.13 89.3 89.2 91.5 94.03 87.22 88.93 91 90.7 92.7
29/09/2018 00:14:00 88.33 88.83 94.13 89.3 89.2 91.5 90.43 85.41 88.93 91 90.7 92.7
29/09/2018 00:14:01 85.97 88.18 94.13 89.3 89.2 91.5 89.84 84.92 88.93 91 90.7 92.7
29/09/2018 00:14:02 90.3 90.4 94.13 89.3 89.2 91.5 92.37 86.26 88.93 91 90.7 92.7
29/09/2018 00:14:03 87.91 89 94.13 89.3 89.2 91.5 91.62 85.72 88.93 91 90.7 92.7
29/09/2018 00:14:04 80.07 88.18 94.13 89.3 89.2 91.5 86.55 85.18 88.93 91 90.7 92.7
29/09/2018 00:14:05 82.75 84.94 94.13 89.3 89.2 91.5 88.43 82.95 88.93 91 90.7 92.7
29/09/2018 00:14:06 86.18 86.3 94.13 89.3 89.2 91.5 89.33 83.51 88.93 91 90.7 92.7
29/09/2018 00:14:07 87.49 87.47 94.13 89.3 89.2 91.5 89.36 83.28 88.93 91 90.7 92.7
29/09/2018 00:14:08 92.89 92.64 94.13 89.3 89.2 91.5 95.22 88.71 88.93 91 90.7 92.7
29/09/2018 00:14:09 90.69 92.63 94.13 89.3 89.2 91.5 91.32 88.68 88.93 91 90.7 92.7
29/09/2018 00:14:10 82.16 91.64 94.13 89.2 89.2 91.5 88.03 86.87 88.93 91 90.7 92.7
29/09/2018 00:14:11 80.65 88.06 94.13 89.2 89.2 91.5 87.94 84.41 88.93 90.9 90.7 92.7
29/09/2018 00:14:12 78.33 84.94 94.13 89.2 89.2 91.5 84.81 82.79 88.93 90.9 90.7 92.7
29/09/2018 00:14:13 86.15 85.73 94.13 89.2 89.2 91.5 89.17 82.54 88.93 90.9 90.7 92.7
29/09/2018 00:14:14 83.82 85.63 92.64 89.1 89.2 91.5 89.08 83.03 88.71 90.9 90.7 92.7
29/09/2018 00:14:15 85.34 85.09 92.64 89.1 89.2 91.5 89.63 83.29 88.71 90.9 90.7 92.7
29/09/2018 00:14:16 82.28 84.99 92.64 89.1 89.2 91.5 88.71 83.25 88.71 90.9 90.7 92.7
29/09/2018 00:14:17 86.52 86.35 92.64 89.1 89.2 91.5 88.7 82.99 88.71 90.9 90.7 92.6
29/09/2018 00:14:18 84.64 86.3 92.64 89.1 89.2 91.5 88.54 83.02 88.71 90.9 90.7 92.6
29/09/2018 00:14:19 85.94 86.25 92.64 89.1 89.2 91.5 89.46 83.07 88.71 90.9 90.7 92.6
29/09/2018 00:14:20 89.93 89.36 92.64 89.1 89.2 91.5 91.37 84.88 88.71 90.9 90.7 92.6
29/09/2018 00:14:21 88.2 89.6 92.64 89.1 89.2 91.5 90.37 85.01 88.71 90.9 90.7 92.6
29/09/2018 00:14:22 90.8 90.45 92.64 89.1 89.2 91.5 92.27 85.66 88.71 90.9 90.7 92.6
29/09/2018 00:14:23 91.44 91.43 92.64 89.1 89.2 91.5 93.01 86.43 88.71 90.9 90.7 92.6
29/09/2018 00:14:24 89 90.88 92.64 89.1 89.2 91.5 91.6 86.39 88.71 90.9 90.8 92.6
29/09/2018 00:14:25 87.72 90.09 92.64 89.1 89.2 91.5 91.21 86.04 88.71 90.9 90.8 92.6
29/09/2018 00:14:26 84.25 88.68 92.64 89.1 89.2 91.5 89.85 85.35 88.71 90.9 90.8 92.6
29/09/2018 00:14:27 86.9 87.16 92.64 89.1 89.2 91.5 90.09 84.48 88.71 90.9 90.8 92.6
29/09/2018 00:14:28 83.14 87.15 92.64 89.1 89.2 91.5 88.13 84.55 88.71 90.9 90.8 92.6
29/09/2018 00:14:29 82.5 84.99 92.64 89.1 89.2 91.5 88.45 83.36 88.71 90.9 90.8 92.6
29/09/2018 00:14:30 93.35 91.96 92.64 89.1 89.2 91.5 94.88 87.5 88.71 90.9 90.8 92.6
29/09/2018 00:14:31 85.41 91.97 92.64 89.1 89.2 91.5 89.79 87.53 88.71 90.9 90.8 92.6
29/09/2018 00:14:32 94.54 93.78 93.78 89.2 89.2 91.5 95.79 88.92 88.92 90.9 90.8 92.6
29/09/2018 00:14:33 88.86 93.91 93.91 89.2 89.2 91.5 90.79 89.05 89.05 90.9 90.8 92.6
29/09/2018 00:14:34 82.35 91.01 93.91 89.2 89.2 91.5 87.96 86.5 89.05 90.9 90.8 92.6
29/09/2018 00:14:35 89.84 89.95 93.91 89.2 89.2 91.5 92.09 85.6 89.05 91 90.8 92.6
29/09/2018 00:14:36 82.36 88.97 93.91 89.2 89.2 91.5 87.69 85.33 89.05 91 90.8 92.6
29/09/2018 00:14:37 83.63 86 93.91 89.2 89.2 91.5 89.41 83.5 89.05 91 90.8 92.6
29/09/2018 00:14:38 85.35 85.94 93.91 89.2 89.2 91.5 89.46 83.9 89.05 91 90.8 92.6
29/09/2018 00:14:39 82.91 84.69 93.91 89.2 89.2 91.5 88.27 83.09 89.05 91 90.8 92.6
29/09/2018 00:14:40 86.56 86.33 93.91 89.2 89.2 91.5 89.31 83.12 89.05 91 90.8 92.6
29/09/2018 00:14:41 85.06 86.17 93.91 89.2 89.2 91.5 88 83.03 89.05 91 90.8 92.6
29/09/2018 00:14:42 86.81 87.82 93.91 89.2 89.2 91.5 88.97 83.12 89.05 91 90.8 92.6
29/09/2018 00:14:43 84.91 86.72 93.91 89.2 89.2 91.5 88.48 82.94 89.05 91 90.8 92.6
29/09/2018 00:14:44 89.05 88.06 93.91 89.2 89.2 91.5 91.46 84.65 89.05 91 90.8 92.6
29/09/2018 00:14:45 89.54 90.12 93.91 89.2 89.2 91.5 90.75 85.16 89.05 91 90.8 92.6
29/09/2018 00:14:46 87.34 88.02 93.91 89.2 89.2 91.5 89.54 83.94 89.05 91 90.8 92.6
29/09/2018 00:14:47 90.01 90.05 93.91 89.2 89.3 91.5 91.85 85.29 89.05 91 90.8 92.6
29/09/2018 00:14:48 89.87 90.02 93.91 89.2 89.3 91.5 91.61 85.52 89.05 91 90.8 92.6
29/09/2018 00:14:49 83.72 89.7 93.91 89.2 89.3 91.5 87.91 85.3 89.05 91 90.9 92.6
29/09/2018 00:14:50 88.75 88.57 93.91 89.2 89.3 91.5 90.88 84.68 89.05 91 90.9 92.6
29/09/2018 00:14:51 91.7 91.04 93.91 89.2 89.3 91.5 93.7 86.78 89.05 91 90.9 92.6
29/09/2018 00:14:52 86.13 90.89 93.91 89.2 89.3 91.5 89.96 86.78 89.05 91 90.9 92.6
29/09/2018 00:14:53 90.9 90.36 93.91 89.2 89.3 91.5 92.76 86.36 89.05 91 90.9 92.6
29/09/2018 00:14:54 87.71 90.74 93.91 89.2 89.3 91.5 89.79 86.16 89.05 91.1 90.9 92.6
29/09/2018 00:14:55 86.07 88.33 93.91 89.2 89.3 91.5 89.06 84.51 89.05 91 90.9 92.6
29/09/2018 00:14:56 83.79 87.13 93.91 89.2 89.3 91.5 88.37 83.66 89.05 91 90.9 92.6
29/09/2018 00:14:57 87.01 87.24 93.91 89.2 89.3 91.5 87.77 82.96 89.05 91 90.9 92.6
29/09/2018 00:14:58 80.31 87.05 93.91 89.2 89.3 91.5 85.12 82.42 89.05 91 90.9 92.6
29/09/2018 00:14:59 84.06 84.63 93.91 89.2 89.3 91.5 88.91 82.01 89.05 91 90.9 92.6
29/09/2018 00:15:00 92.87 91.75 93.91 89.2 89.3 91.5 94.48 87.12 89.05 91.1 90.9 92.6
29/09/2018 00:15:01 91.68 92.08 93.91 89.3 89.3 91.5 92.06 86.59 89.05 91.1 90.9 92.6
29/09/2018 00:15:02 87.4 92.44 93.91 89.3 89.3 91.5 90.28 87.02 89.05 91.1 90.9 92.6
29/09/2018 00:15:03 90.02 90.45 92.44 89.3 89.3 91.5 91.84 85.71 87.12 91.1 90.9 92.6
29/09/2018 00:15:04 88.82 89.93 92.44 89.3 89.3 91.4 91.68 85.91 87.12 91.1 90.9 92.6
29/09/2018 00:15:05 89.49 90.66 92.44 89.3 89.3 91.4 91.43 86.06 87.12 91.1 90.9 92.6
29/09/2018 00:15:06 86.58 89.26 92.44 89.3 89.3 91.4 89.85 85.32 87.12 91.1 90.9 92.6
29/09/2018 00:15:07 89.96 89.78 92.44 89.3 89.3 91.5 94.81 88.11 88.11 91.2 90.9 92.6
29/09/2018 00:15:08 83.75 89.45 92.44 89.3 89.3 91.4 88.68 88.1 88.11 91.2 90.9 92.6
29/09/2018 00:15:09 86.54 87.37 92.44 89.3 89.3 91.4 89.91 85.42 88.11 91.2 90.9 92.6
29/09/2018 00:15:10 86.37 87.17 92.44 89.3 89.3 91.4 89.67 84.65 88.11 91.2 90.9 92.6
29/09/2018 00:15:11 83.08 86.55 92.44 89.3 89.3 91.4 88.17 83.94 88.11 91.2 90.9 92.6
29/09/2018 00:15:12 95.27 94.38 94.38 89.3 89.3 91.4 95.46 88.62 88.62 91.2 90.9 92.6
29/09/2018 00:15:13 86.93 92.98 94.38 89.3 89.3 91.4 89.84 87.35 88.62 91.2 90.9 92.6
29/09/2018 00:15:14 91.36 91.07 94.38 89.3 89.3 91.4 92.5 86.06 88.62 91.2 90.9 92.6
29/09/2018 00:15:15 93.32 92.85 94.38 89.4 89.3 91.4 95.21 88.35 88.62 91.2 90.9 92.6
29/09/2018 00:15:16 91.51 93.66 94.38 89.4 89.3 91.4 93.02 88.92 88.92 91.3 90.9 92.6
29/09/2018 00:15:17 86.21 91.38 94.38 89.4 89.3 91.4 89.52 86.92 88.92 91.3 90.9 92.6
29/09/2018 00:15:18 80.21 88.49 94.38 89.4 89.3 91.4 87.33 84.89 88.92 91.3 90.9 92.6
29/09/2018 00:15:19 88.98 88.81 94.38 89.4 89.3 91.4 91.78 85.44 88.92 91.3 90.9 92.6
29/09/2018 00:15:20 83.11 88.24 94.38 89.4 89.3 91.4 87.66 85.05 88.92 91.3 90.9 92.6
29/09/2018 00:15:21 82.29 85.85 94.38 89.4 89.3 91.4 87.85 83.24 88.92 91.3 90.9 92.6
29/09/2018 00:15:22 80.9 83.92 94.38 89.4 89.3 91.4 88.65 82.65 88.92 91.3 90.9 92.6
29/09/2018 00:15:23 86.04 85.22 94.38 89.4 89.3 91.4 89.03 82.98 88.92 91.3 90.9 92.6
29/09/2018 00:15:24 81.54 84.65 94.38 89.4 89.3 91.4 87.63 82.66 88.92 91.3 90.9 92.6
29/09/2018 00:15:25 80.68 83.16 94.38 89.4 89.3 91.4 88.11 82.42 88.92 91.3 90.9 92.6
29/09/2018 00:15:26 81.88 81.95 94.38 89.4 89.3 91.4 87.76 82.19 88.92 91.3 90.9 92.6
29/09/2018 00:15:27 84.31 83.75 94.38 89.4 89.3 91.4 86.6 81.45 88.92 91.3 90.9 92.6
29/09/2018 00:15:28 86.84 86.47 94.38 89.4 89.3 91.4 88.06 81.95 88.92 91.3 90.9 92.6
29/09/2018 00:15:29 93.16 92.21 94.38 89.4 89.3 91.4 94.53 87.61 88.92 91.3 90.9 92.6
29/09/2018 00:15:30 87.86 91.02 94.38 89.4 89.3 91.4 89.31 86 88.92 91.3 90.9 92.6
29/09/2018 00:15:31 87.58 89.32 94.38 89.4 89.3 91.4 87.96 84.23 88.92 91.3 90.9 92.6
29/09/2018 00:15:32 88.73 88.64 94.38 89.4 89.3 91.4 89.48 83.19 88.92 91.3 90.9 92.6
29/09/2018 00:15:33 89.36 90.1 94.38 89.4 89.3 91.4 89.77 84.23 88.92 91.3 90.9 92.6
29/09/2018 00:15:34 83.93 88.7 94.38 89.4 89.3 91.4 85.68 83.16 88.92 91.3 90.9 92.6
29/09/2018 00:15:35 85.49 86.85 94.38 89.4 89.3 91.4 86.72 81.34 88.92 91.3 90.9 92.6
29/09/2018 00:15:36 83.23 85.62 94.38 89.4 89.3 91.4 85.01 80.8 88.92 91.3 90.9 92.6
29/09/2018 00:15:37 87.92 87.24 94.38 89.4 89.3 91.4 88.91 82.03 88.92 91.3 90.9 92.6
29/09/2018 00:15:38 84.36 86.98 94.38 89.3 89.3 91.4 85.22 81.95 88.92 91.3 90.9 92.6
29/09/2018 00:15:39 85.52 86.74 94.38 89.3 89.3 91.4 87.05 81.22 88.92 91.3 90.9 92.6
29/09/2018 00:15:40 84.13 85.07 94.38 89.3 89.3 91.4 85.85 80.49 88.92 91.3 90.9 92.6
29/09/2018 00:15:41 84.81 85.2 94.38 89.3 89.3 91.4 86.96 80.94 88.92 91.3 90.9 92.6
29/09/2018 00:15:42 83.42 84.59 93.66 89.3 89.3 91.4 86.93 80.71 88.92 91.3 90.9 92.6
29/09/2018 00:15:43 85.12 85.26 93.66 89.4 89.3 91.4 89.29 82.44 88.92 91.3 90.9 92.6
29/09/2018 00:15:44 82.04 84.34 93.66 89.4 89.3 91.4 87.65 82.28 88.92 91.3 90.9 92.6
29/09/2018 00:15:45 82.35 83.06 93.66 89.4 89.3 91.4 88.22 82.15 88.92 91.3 90.9 92.6
29/09/2018 00:15:46 80.52 82.67 92.21 89.4 89.3 91.4 86.85 82.01 87.61 91.3 90.9 92.6
29/09/2018 00:15:47 81.11 81.79 92.21 89.4 89.3 91.4 88.91 82.25 87.61 91.3 90.9 92.6
29/09/2018 00:15:48 82.03 82.25 92.21 89.4 89.3 91.4 89.26 82.88 87.61 91.3 90.9 92.6
29/09/2018 00:15:49 82.47 82.48 92.21 89.3 89.3 91.4 88.42 82.8 87.61 91.3 90.9 92.6
29/09/2018 00:15:50 82.38 83.28 92.21 89.3 89.3 91.4 88.49 82.96 87.61 91.3 90.9 92.6
29/09/2018 00:15:51 86.36 85.93 92.21 89.3 89.3 91.4 89.24 83.43 87.61 91.3 90.9 92.6
29/09/2018 00:15:52 86.48 86.72 92.21 89.3 89.3 91.4 88.73 82.7 87.61 91.3 90.9 92.6
29/09/2018 00:15:53 87.42 87.34 92.21 89.3 89.3 91.4 89.32 83.14 87.61 91.3 90.9 92.6
29/09/2018 00:15:54 81.09 87.33 92.21 89.3 89.3 91.4 87.4 83.14 87.61 91.2 90.9 92.6
29/09/2018 00:15:55 82.16 84.61 92.21 89.3 89.3 91.4 87.56 82.09 87.61 91.2 90.9 92.6
29/09/2018 00:15:56 85.07 84.8 92.21 89.3 89.3 91.4 88.51 82.61 87.61 91.2 90.9 92.6
29/09/2018 00:15:57 83.31 84.78 92.21 89.3 89.3 91.4 86.88 81.86 87.61 91.2 90.9 92.6
29/09/2018 00:15:58 88.64 87.9 92.21 89.3 89.3 91.4 90.35 83.48 87.61 91.2 90.9 92.6
29/09/2018 00:15:59 92.81 92.05 92.05 89.3 89.3 91.4 93.37 86.62 86.62 91.2 90.9 92.6
29/09/2018 00:16:00 87.98 92.2 92.2 89.3 89.3 91.4 90.2 86.82 86.82 91.3 90.9 92.6
29/09/2018 00:16:01 80.07 89.51 92.2 89.3 89.3 91.4 87.92 84.87 86.82 91.2 90.9 92.6
29/09/2018 00:16:02 80.64 85.96 92.2 89.3 89.3 91.4 87.61 83.2 86.82 91.2 90.9 92.6
29/09/2018 00:16:03 79.84 83.35 92.2 89.3 89.3 91.4 87.38 82.49 86.82 91.2 90.9 92.6
29/09/2018 00:16:04 88.08 87.1 92.2 89.3 89.3 91.4 89.48 82.98 86.82 91.2 90.9 92.6
29/09/2018 00:16:05 80.65 85.96 92.2 89.3 89.3 91.4 87.61 82.57 86.82 91.2 90.9 92.6
29/09/2018 00:16:06 81.83 83.48 92.2 89.3 89.3 91.4 87.28 81.84 86.82 91.2 90.9 92.6
29/09/2018 00:16:07 85.51 85.34 92.2 89.3 89.3 91.2 89.18 82.76 86.82 91.2 90.9 92.5
29/09/2018 00:16:08 81.76 84.72 92.2 89.3 89.3 91.2 86.58 82.51 86.82 91.2 90.9 92.5
29/09/2018 00:16:09 80.02 83.09 92.2 89.3 89.3 91.2 86.72 81.67 86.82 91.2 90.9 92.5
29/09/2018 00:16:10 80.54 81.36 92.2 89.2 89.3 91.2 87.59 81.49 86.82 91.1 90.9 92.5
29/09/2018 00:16:11 80.19 80.91 92.2 89.2 89.3 91.2 85.96 81.38 86.82 91.1 90.9 92.5
29/09/2018 00:16:12 81.75 81.51 92.2 89.2 89.3 91.2 86.67 80.83 86.82 91.1 90.9 92.5
29/09/2018 00:16:13 80.84 81.46 92.2 89.2 89.3 91.2 86.65 80.66 86.82 91.1 90.9 92.5
29/09/2018 00:16:14 81.15 81.49 92.2 89.2 89.3 91.2 88.42 81.85 86.82 91.1 90.9 92.5
29/09/2018 00:16:15 85.64 85.22 92.2 89.2 89.3 91.2 88.58 82.63 86.82 91.1 90.9 92.5
29/09/2018 00:16:16 82.61 85.06 92.2 89.1 89.3 91.2 87.45 82.39 86.82 91.1 90.9 92.5
29/09/2018 00:16:17 80.55 83.57 92.2 89.1 89.3 91.2 87.72 81.73 86.82 91 90.9 92.5
29/09/2018 00:16:18 83.74 84.05 92.2 89.1 89.2 91.2 89.35 82.98 86.82 91 90.9 92.5
29/09/2018 00:16:19 81.46 84.52 92.2 89.1 89.2 91.2 88.04 83.26 86.82 91 90.9 92.5
29/09/2018 00:16:20 81.12 82.55 92.2 89.1 89.2 91.2 87.21 82.37 86.82 91 90.9 92.5
29/09/2018 00:16:21 79.78 81.55 92.2 89.1 89.2 91.2 87.25 81.51 86.82 91 90.9 92.5
29/09/2018 00:16:22 81.66 81.52 92.2 89.1 89.2 91.2 87.21 81.53 86.82 91 90.9 92.5
29/09/2018 00:16:23 84.98 84.71 92.2 89.1 89.2 91.2 90.62 84.02 86.82 91 90.9 92.5
29/09/2018 00:16:24 81 84.45 92.2 89.1 89.2 91.2 87.57 83.83 86.82 91 90.9 92.5
29/09/2018 00:16:25 92.21 91.59 92.2 89.1 89.2 91.2 92.04 85.58 86.82 91 90.9 92.5
29/09/2018 00:16:26 84.9 91.57 92.2 89.1 89.2 91.2 87.42 85.57 86.82 91 90.9 92.5
29/09/2018 00:16:27 84.79 88.59 92.2 89.1 89.2 91.2 87.91 83.37 86.82 91 90.9 92.5
29/09/2018 00:16:28 83.05 86.64 92.2 89.1 89.2 91.2 87.27 82.69 86.82 90.9 90.9 92.5
29/09/2018 00:16:29 88.84 88.7 92.2 89.1 89.2 91.2 90.62 84.11 86.82 90.9 90.9 92.5
29/09/2018 00:16:30 84.03 87.16 91.59 89.1 89.2 91.2 88.27 83.27 85.58 90.9 90.9 92.5
29/09/2018 00:16:31 82.21 85.68 91.59 89.1 89.2 91.2 88.95 82.93 85.58 90.9 90.9 92.5
29/09/2018 00:16:32 82.84 83.88 91.59 89 89.2 91.2 87.89 82.89 85.58 90.9 90.9 92.5
29/09/2018 00:16:33 89.04 88.23 91.59 89 89.2 91.2 90.52 83.94 85.58 90.9 90.9 92.5
29/09/2018 00:16:34 82.76 87.42 91.59 89 89.2 91.2 87.88 83.55 85.58 90.9 90.9 92.5
29/09/2018 00:16:35 81.69 85.06 91.59 89 89.2 91.2 88.03 82.55 85.58 90.9 90.9 92.5
29/09/2018 00:16:36 90.77 89.38 91.59 89.1 89.2 91.2 92.21 84.92 85.58 90.9 90.9 92.5
29/09/2018 00:16:37 82.59 89.26 91.59 89.1 89.2 91.2 88.33 84.84 85.58 90.9 90.9 92.5
29/09/2018 00:16:38 84.08 86.42 91.59 89.1 89.2 91.2 88.41 83.43 85.58 90.9 90.9 92.5
29/09/2018 00:16:39 84.22 85.16 91.59 89.1 89.2 91.2 88.38 82.73 85.58 90.8 90.9 92.5
29/09/2018 00:16:40 83.42 84.97 91.59 89 89.2 91.2 87.82 82.8 85.58 90.8 90.9 92.5
29/09/2018 00:16:41 83.54 83.75 91.59 89 89.2 91.2 87.76 81.73 85.58 90.8 90.9 92.5
29/09/2018 00:16:42 83.51 83.81 91.59 89 89.2 91.2 88.37 82.12 85.58 90.8 90.9 92.5
29/09/2018 00:16:43 89.37 88.4 91.59 89.1 89.2 91.2 91.26 84.56 85.58 90.8 90.9 92.5
29/09/2018 00:16:44 88.77 89.29 91.59 89.1 89.2 91.2 91.04 85.14 85.58 90.8 90.9 92.5
29/09/2018 00:16:45 87.25 88.28 91.59 89.1 89.2 91.2 89.88 84.53 85.58 90.8 90.9 92.5
29/09/2018 00:16:46 88.53 89.08 91.59 89.1 89.2 91.2 90.47 84.72 85.58 90.9 90.9 92.5
29/09/2018 00:16:47 87.69 88.76 91.59 89.1 89.2 91.2 90.12 84.61 85.58 90.8 90.9 92.5
29/09/2018 00:16:48 84.54 87.67 91.59 89.1 89.2 91.2 89.16 84 85.58 90.8 90.9 92.5
29/09/2018 00:16:49 82.77 86.03 91.59 89 89.2 91.2 88.39 83.33 85.58 90.8 90.9 92.5
29/09/2018 00:16:50 82.66 84.32 91.59 89 89.2 91.2 88.43 82.81 85.58 90.8 90.9 92.5
29/09/2018 00:16:51 82.09 83.51 91.59 89 89.2 91.2 87.24 82.46 85.58 90.8 90.9 92.5
29/09/2018 00:16:52 87.09 86.62 91.59 88 89.2 91.2 89.2 82.98 85.58 90.4 90.9 92.5
29/09/2018 00:16:53 80.78 85.51 91.59 88 89.2 91.1 88.07 82.55 85.58 90.4 90.9 92.5
29/09/2018 00:16:54 100.75 100.18 100.18 88.3 89.3 91.2 98.76 92.04 92.04 90.5 90.9 92.5
29/09/2018 00:16:55 97.48 100.24 100.24 88.4 89.3 91.2 96.16 92.09 92.09 90.6 90.9 92.5
29/09/2018 00:16:56 89.45 98.54 100.24 88.4 89.3 91.2 90.08 90.7 92.09 90.5 90.9 92.5
29/09/2018 00:16:57 81.4 95.02 100.24 88.4 89.3 91.2 86.19 87.69 92.09 90.5 90.9 92.5
29/09/2018 00:16:58 85.36 91.11 100.24 88.4 89.3 91.2 86.02 84.46 92.09 90.5 90.9 92.5
29/09/2018 00:16:59 84.51 88.35 100.24 88.4 89.3 91.2 85.75 82.13 92.09 90.5 90.9 92.5
29/09/2018 00:17:00 85.23 86.45 100.24 88.4 89.3 91.2 86.5 80.67 92.09 90.5 90.9 92.5
29/09/2018 00:17:01 85.7 85.82 100.24 88.3 89.3 91.2 86.59 80.83 92.09 90.5 90.9 92.5
29/09/2018 00:17:02 87.37 87.73 100.24 88.3 89.3 91.2 87.83 81.68 92.09 90.5 90.9 92.5
29/09/2018 00:17:03 87.45 87.9 100.24 88.3 89.3 91.2 87.26 81.89 92.09 90.5 90.9 92.5
29/09/2018 00:17:04 84.55 86.63 100.24 88.3 89.3 91.1 87.16 81.12 92.09 90.5 90.9 92.5
29/09/2018 00:17:05 85.26 85.8 100.24 88.3 89.3 91.1 86.02 81.13 92.09 90.5 90.9 92.4
29/09/2018 00:17:06 83.12 85.29 100.24 88.3 89.3 91.1 85.84 80.33 92.09 90.5 90.9 92.4
29/09/2018 00:17:07 85.79 85.23 100.24 88.3 89.3 91.1 86.56 80.3 92.09 90.5 90.9 92.4
29/09/2018 00:17:08 81.01 85.02 100.24 88.3 89.3 91.1 84.52 80.07 92.09 90.5 90.9 92.4
29/09/2018 00:17:09 85.15 84.59 100.24 88.3 89.3 91.1 85.93 79.66 92.09 90.4 90.9 92.4
29/09/2018 00:17:10 86.1 85.75 100.24 88.3 89.3 91.1 87.44 80.85 92.09 90.4 90.9 92.4
29/09/2018 00:17:11 83.85 85.63 100.24 88.2 89.3 91.1 92.47 86.18 92.09 90.4 90.9 92.4
29/09/2018 00:17:12 79.87 84.47 100.24 88.2 89.3 91.1 86.24 83.44 92.09 90.4 90.9 92.4
29/09/2018 00:17:13 81.11 82.4 100.24 88.2 89.3 91.1 86.31 81.67 92.09 90.3 90.9 92.4
29/09/2018 00:17:14 82.98 83.07 100.24 88.2 89.3 91.1 86.76 80.86 92.09 90.3 90.9 92.4
29/09/2018 00:17:15 82.42 83.39 100.24 88.2 89.3 91.1 86.36 80.98 92.09 90.3 90.9 92.4
29/09/2018 00:17:16 79.31 82.46 100.24 88.1 89.3 91.1 85.44 80.49 92.09 90.3 90.9 92.4
29/09/2018 00:17:17 80.8 81.2 100.24 88.1 89.2 91.1 85.82 79.97 92.09 90.3 90.9 92.4
29/09/2018 00:17:18 88.48 87.93 100.24 88.1 89.3 91.1 89.15 82.32 92.09 90.3 90.9 92.4
29/09/2018 00:17:19 82 87.64 100.24 88.1 89.2 91.1 86.45 82.32 92.09 90.3 90.9 92.4
29/09/2018 00:17:20 81 85 100.24 88.1 89.2 91.1 85.6 81.25 92.09 90.3 90.9 92.4
29/09/2018 00:17:21 81.93 82.97 100.24 88 89.2 91.1 85.92 80.38 92.09 90.2 90.9 92.4
29/09/2018 00:17:22 82 82.57 100.24 88 89.2 91.1 86.56 80.49 92.09 90.2 90.9 92.4
29/09/2018 00:17:23 82.7 83.46 100.24 88 89.2 91.1 93.95 87.16 92.09 90.2 90.9 92.4
29/09/2018 00:17:24 78.36 82.63 100.24 88 89.2 91.1 84.82 86.7 92.09 90.2 90.9 92.4
29/09/2018 00:17:25 77.83 80.58 98.54 88 89.2 91.1 84.5 83.45 90.7 90.2 90.9 92.4
29/09/2018 00:17:26 78.08 78.97 95.02 88 89.2 91.1 84.2 80.99 87.69 90.2 90.9 92.4
29/09/2018 00:17:27 82.7 82.27 91.11 87.9 89.2 91.1 85.49 79.59 87.16 90.2 90.9 92.4
29/09/2018 00:17:28 80.1 82.27 88.35 87.9 89.2 91.1 84.15 79.59 87.16 90.2 90.9 92.4
29/09/2018 00:17:29 81.2 81.81 87.93 87.9 89.2 91.1 85.35 79.5 87.16 90.1 90.9 92.4
29/09/2018 00:17:30 80.23 81.05 87.93 87.9 89.2 91.1 84.47 78.97 87.16 90.1 90.9 92.4
29/09/2018 00:17:31 84.99 83.9 87.93 87.9 89.2 91.1 87.87 80.83 87.16 90.1 90.9 92.4
29/09/2018 00:17:32 85.89 85.9 87.93 87.9 89.2 91.1 89.54 82.75 87.16 90.1 90.9 92.4
29/09/2018 00:17:33 81.59 84.64 87.93 87.9 89.2 91.1 87.92 82.4 87.16 90.1 90.9 92.4
29/09/2018 00:17:34 82.69 83.4 87.93 87.8 89.2 91.1 88.07 82.46 87.16 90.1 90.9 92.4
29/09/2018 00:17:35 82.13 82.94 87.93 87.8 89.2 91.1 87.86 82.16 87.16 90.1 90.9 92.4
29/09/2018 00:17:36 82.15 82.9 87.93 87.8 89.2 91.1 87.77 82.2 87.16 90.1 90.9 92.4
29/09/2018 00:17:37 85.62 84.76 87.93 87.8 89.2 91.1 94.46 87.45 87.45 90.1 90.9 92.4
29/09/2018 00:17:38 83.34 84.67 87.93 87.8 89.2 91.1 88.39 86.24 87.45 90.1 90.9 92.4
29/09/2018 00:17:39 82.36 83.97 87.93 87.8 89.2 91.1 87.4 84.25 87.45 90.1 90.9 92.4
29/09/2018 00:17:40 83.19 83.75 87.93 87.8 89.2 91.1 87.91 82.77 87.45 90.1 90.9 92.4
29/09/2018 00:17:41 81.64 83.06 87.93 87.8 89.2 91.1 87.53 82.25 87.45 90 90.9 92.4
29/09/2018 00:17:42 84.8 84.24 87.93 87.8 89.2 91.1 88.93 82.7 87.45 90 90.9 92.4
29/09/2018 00:17:43 83.82 84.55 87.93 87.8 89.2 91.1 88.45 82.63 87.45 90 90.9 92.4
29/09/2018 00:17:44 87.84 86.79 87.93 87.8 89.2 91.1 90.79 83.92 87.45 90 90.9 92.4
29/09/2018 00:17:45 87.39 87.29 87.93 87.7 89.2 91.1 89.67 83.94 87.45 90 90.9 92.4
29/09/2018 00:17:46 86.73 87.56 87.93 87.7 89.2 91.1 90.66 84.42 87.45 90 90.9 92.4
29/09/2018 00:17:47 87.68 87.69 87.93 87.7 89.2 91.1 90.36 84.5 87.45 90 90.9 92.4
29/09/2018 00:17:48 89.1 88.6 88.6 87.7 89.2 91.1 91.56 84.98 87.45 90 90.9 92.4
29/09/2018 00:17:49 87.77 88.55 88.6 87.7 89.2 91.1 90.33 85.01 87.45 90 90.9 92.4
29/09/2018 00:17:50 86 88.17 88.6 87.6 89.2 91.1 89.48 84.53 87.45 90 90.9 92.4
29/09/2018 00:17:51 85.85 87.02 88.6 87.6 89.2 91.1 89.23 83.9 87.45 90 90.9 92.4
29/09/2018 00:17:52 84.7 86.81 88.6 87.6 89.2 91.1 88.91 83.61 87.45 89.9 90.9 92.4
29/09/2018 00:17:53 86.96 86.65 88.6 87.6 89.2 91.1 89.34 83.33 87.45 89.9 90.9 92.4
29/09/2018 00:17:54 87.5 87.5 88.6 87.6 89.2 91.1 89.66 83.66 87.45 89.9 90.9 92.4
29/09/2018 00:17:55 84.23 87.02 88.6 87.5 89.2 91.1 88.55 83.26 87.45 89.9 90.9 92.4
29/09/2018 00:17:56 82.98 85.6 88.6 87.5 89.2 91.1 88.38 82.78 87.45 89.9 90.9 92.4
29/09/2018 00:17:57 83.02 84.1 88.6 87.5 89.2 91.1 88.28 82.47 87.45 89.9 90.9 92.4
29/09/2018 00:17:58 84.77 84.66 88.6 87.5 89.2 91.1 88.64 82.69 87.45 89.9 90.9 92.4
29/09/2018 00:17:59 83.53 84.4 88.6 87.5 89.2 91.1 88.34 82.42 87.45 89.9 90.9 92.4
29/09/2018 00:18:00 84.56 84.91 88.6 87.5 89.2 91.1 88.21 82.77 87.45 89.8 90.9 92.4
29/09/2018 00:18:01 82.63 84.08 88.6 87.5 89.2 91.1 88.96 82.58 87.45 89.8 90.9 92.4
29/09/2018 00:18:02 84.55 84.61 88.6 87.5 89.2 91.1 88.28 82.63 87.45 89.8 90.9 92.4
29/09/2018 00:18:03 81.93 84.6 88.6 87.4 89.2 91 87.3 82.48 87.45 89.8 90.9 92.4
29/09/2018 00:18:04 84.43 84 88.6 87.4 89.2 91 88.15 82.04 87.45 89.8 90.9 92.4
29/09/2018 00:18:05 84.83 84.67 88.6 87.4 89.2 91 88.94 82.58 87.45 89.8 90.9 92.4
29/09/2018 00:18:06 82.12 84.92 88.6 87.4 89.2 91 87.54 82.83 87.45 89.8 90.9 92.4
29/09/2018 00:18:07 83.74 83.81 88.6 87.4 89.2 91 88.14 81.93 86.24 89.8 90.9 92.4
29/09/2018 00:18:08 82.61 83.67 88.6 87.4 89.2 91 88.23 82.07 85.01 89.8 90.9 92.4
29/09/2018 00:18:09 85.3 84.8 88.6 87.4 89.2 91 88.8 82.59 85.01 89.8 90.9 92.4
29/09/2018 00:18:10 93.27 92.14 92.14 87.4 89.2 91 94.04 86.91 86.91 89.8 90.9 92.4
29/09/2018 00:18:11 87.9 92.41 92.41 87.4 89.2 91 90.72 87.15 87.15 89.8 90.9 92.4
29/09/2018 00:18:12 81.87 89.64 92.41 87.4 89.2 91 87.89 85.28 87.15 89.8 90.9 92.4
29/09/2018 00:18:13 89.38 89.27 92.41 87.4 89.2 91 91.12 84.9 87.15 89.8 90.9 92.4
29/09/2018 00:18:14 81.34 88.79 92.41 87.4 89.2 91 88.7 84.54 87.15 89.8 90.9 92.4
29/09/2018 00:18:15 84.61 85.65 92.41 87.4 89.2 91 88.9 83.36 87.15 89.8 90.9 92.4
29/09/2018 00:18:16 82.44 85.36 92.41 87.4 89.2 91 89.93 84.16 87.15 89.8 90.9 92.4
29/09/2018 00:18:17 79.03 83.5 92.41 87.3 89.2 91 82.46 83.28 87.15 89.8 90.9 92.4
29/09/2018 00:18:18 75.63 81.37 92.41 87.3 89.2 91 79.46 80.32 87.15 89.8 90.9 92.4
29/09/2018 00:18:19 76.46 78.82 92.41 87.3 89.2 91 80.14 77.37 87.15 89.7 90.9 92.4
29/09/2018 00:18:20 89.56 88.12 92.41 87.3 89.2 91 93.07 85.64 87.15 89.8 90.9 92.4
29/09/2018 00:18:21 84.08 87 92.41 87.3 89.2 91 86.09 84.26 87.15 89.7 90.9 92.4
29/09/2018 00:18:22 79.65 85.14 92.41 87.3 89.2 91 82.11 81.98 87.15 89.7 90.9 92.4
29/09/2018 00:18:23 87.36 86.52 92.41 87.2 89.1 91 88.73 81.82 87.15 89.7 90.9 92.4
29/09/2018 00:18:24 87.58 87.54 92.41 87.2 89.1 91 89.32 82.8 87.15 89.7 90.9 92.3
29/09/2018 00:18:25 100.27 98.55 98.55 87.5 89.2 91 104.28 96.24 96.24 90.1 91 92.4
29/09/2018 00:18:26 90.97 97.69 98.55 87.5 89.2 91 95.87 95.49 96.24 90.1 91 92.4
29/09/2018 00:18:27 91.84 94.67 98.55 87.5 89.2 91 95.12 92.69 96.24 90.1 91 92.4
29/09/2018 00:18:28 90.24 92.95 98.55 87.5 89.2 91 90.42 90.32 96.24 90.1 91 92.4
29/09/2018 00:18:29 87.28 91.57 98.55 87.6 89.2 91 89.38 87.64 96.24 90.1 91 92.4
29/09/2018 00:18:30 88.51 89.83 98.55 87.6 89.2 91 90.84 85.71 96.24 90.1 91 92.4
29/09/2018 00:18:31 87.72 88.84 98.55 87.6 89.2 91 90.28 85.08 96.24 90.1 91 92.4
29/09/2018 00:18:32 86.96 88.96 98.55 87.6 89.2 91 89.72 84.91 96.24 90.1 91 92.4
29/09/2018 00:18:33 91.02 90.35 98.55 87.6 89.2 91 92.74 86.01 96.24 90.2 91 92.4
29/09/2018 00:18:34 87.37 90.34 98.55 87.6 89.2 91 89.94 85.99 96.24 90.2 91 92.4
29/09/2018 00:18:35 84.26 88.74 98.55 87.6 89.2 91 88.98 84.75 96.24 90.2 91 92.4
29/09/2018 00:18:36 90.84 90.28 98.55 87.6 89.2 91 92.53 85.98 96.24 90.2 91 92.4
29/09/2018 00:18:37 90.53 90.69 98.55 87.7 89.2 91 91.78 85.76 96.24 90.2 91 92.4
29/09/2018 00:18:38 93.83 93.5 98.55 87.7 89.2 91 94.86 88.26 96.24 90.2 91 92.4
29/09/2018 00:18:39 89.12 92.67 98.55 87.7 89.2 91 91.22 87.58 96.24 90.2 91 92.4
29/09/2018 00:18:40 90.63 91.04 98.55 87.7 89.3 91 92.54 86.56 96.24 90.2 91 92.4
29/09/2018 00:18:41 87.75 90.83 98.55 87.6 89.3 91 90.57 86.48 96.24 90.2 91.1 92.4
29/09/2018 00:18:42 84.57 88.82 98.55 87.6 89.3 91 88.85 84.99 96.24 90.2 91 92.4
29/09/2018 00:18:43 89.36 88.68 98.55 87.6 89.3 91 91.76 85.18 96.24 90.2 91.1 92.4
29/09/2018 00:18:44 90.54 90.14 98.55 87.6 89.3 91 92.31 85.7 96.24 90.2 91.1 92.4
29/09/2018 00:18:45 86.99 90.06 98.55 87.6 89.3 91 88.42 85.72 96.24 90.2 91.1 92.4
29/09/2018 00:18:46 84.12 88.04 98.55 87.5 89.3 91 90.1 84.55 96.24 90.2 91.1 92.4
29/09/2018 00:18:47 87.2 87.53 98.55 87.5 89.2 91 90.95 85.56 96.24 90.2 91 92.4
29/09/2018 00:18:48 87.12 87.5 98.55 87.5 89.2 91 90.07 84.38 96.24 90.2 91 92.4
29/09/2018 00:18:49 88.42 89.03 98.55 87.5 89.2 91 91.45 85.42 96.24 90.2 91 92.4
29/09/2018 00:18:50 93.06 92.53 98.55 87.6 89.2 91 95.02 88.31 96.24 90.2 91.1 92.4
29/09/2018 00:18:51 88.95 92.29 98.55 87.6 89.2 91 91.86 88.18 96.24 90.2 91.1 92.4
29/09/2018 00:18:52 92.91 93.35 98.55 87.6 89.3 91 94.28 88.69 96.24 90.3 91.1 92.4
29/09/2018 00:18:53 88.08 91.78 98.55 87.6 89.3 91 90.22 87.37 96.24 90.3 91.1 92.4
29/09/2018 00:18:54 91.06 91.05 98.55 87.7 89.2 91 92.93 86.74 96.24 90.3 91.1 92.4
29/09/2018 00:18:55 91.56 92.01 97.69 87.7 89.2 91 92.76 87.37 95.49 90.3 91.1 92.4
29/09/2018 00:18:56 91.03 91.93 94.67 87.7 89.3 91 92.85 87.14 92.69 90.3 91.1 92.4
29/09/2018 00:18:57 83.25 90.79 93.5 87.7 89.2 91 88.37 86.29 90.32 90.3 91.1 92.4
29/09/2018 00:18:58 89.02 89.19 93.5 87.7 89.2 91 91.59 85.34 88.69 90.4 91.1 92.4
29/09/2018 00:18:59 84.08 89.28 93.5 87.7 89.2 91 88.77 85.39 88.69 90.3 91.1 92.3
29/09/2018 00:19:00 84.54 86.52 93.5 87.7 89.2 91 89.8 83.82 88.69 90.3 91.1 92.3
29/09/2018 00:19:01 89.97 89.21 93.5 87.7 89.2 91 92.61 85.64 88.69 90.3 91.1 92.3
29/09/2018 00:19:02 85.26 88.45 93.5 87.7 89.1 91 89.64 85.55 88.69 90.3 91 92.3
29/09/2018 00:19:03 91.13 91.24 93.5 87.7 89.1 91 98.71 92.4 92.4 90.4 91 92.3
29/09/2018 00:19:04 92.3 92.03 93.5 87.7 89.1 91 95.08 92.69 92.69 90.4 91 92.3
29/09/2018 00:19:05 87.83 91.93 93.5 87.8 89.1 91 90.48 90.28 92.69 90.4 91 92.3
29/09/2018 00:19:06 90.41 90.61 93.5 87.8 89.1 91 91.69 87.5 92.69 90.5 91 92.3
29/09/2018 00:19:07 90.34 91.58 93.5 87.8 89.1 91 91.82 87.12 92.69 90.5 91 92.3
29/09/2018 00:19:08 93.48 93.08 93.35 87.8 89.1 91 94.88 88.16 92.69 90.5 91 92.3
29/09/2018 00:19:09 91.18 93.2 93.35 87.8 89.1 91 96.1 89.73 92.69 90.5 91 92.3
29/09/2018 00:19:10 88.54 92.09 93.35 87.8 89.1 91 90.65 89.41 92.69 90.5 91 92.3
29/09/2018 00:19:11 92.92 92.92 93.35 87.9 89.1 91 93.75 88.1 92.69 90.5 91 92.3
29/09/2018 00:19:12 89.3 91.93 93.35 87.9 89.1 91 91.6 87.45 92.69 90.5 91 92.3
29/09/2018 00:19:13 92.53 92.78 93.35 87.9 89.1 91 93.93 87.96 92.69 90.6 91.1 92.3
29/09/2018 00:19:14 82.83 92.76 93.35 87.9 89.1 91 88.52 87.94 92.69 90.6 91.1 92.3
29/09/2018 00:19:15 89.54 90.06 93.35 87.9 89.1 91 93.4 87.04 92.69 90.6 91.1 92.3
29/09/2018 00:19:16 96.76 95.94 95.94 88 89.1 91 96.76 90.29 92.69 90.6 91.1 92.3
29/09/2018 00:19:17 90.89 94.9 95.94 88 89.2 91 92.72 89.38 92.69 90.6 91.1 92.3
29/09/2018 00:19:18 92.94 93.43 95.94 88.1 89.2 91 93.82 88.17 92.69 90.7 91.1 92.3
29/09/2018 00:19:19 96.31 96.09 96.09 88.2 89.2 91 96.93 90.52 92.69 90.7 91.1 92.3
29/09/2018 00:19:20 87.09 95.59 96.09 88.2 89.2 91 89.4 90.04 92.69 90.7 91.1 92.3
29/09/2018 00:19:21 90.4 92.62 96.09 88.2 89.2 91 92.22 87.51 92.69 90.7 91.1 92.3
29/09/2018 00:19:22 88.94 91.2 96.09 88.2 89.2 91 90.97 86.61 92.69 90.7 91.1 92.3
29/09/2018 00:19:23 89.01 90.86 96.09 88.1 89.2 91 93.2 87.51 92.69 90.7 91.1 92.3
29/09/2018 00:19:24 80.8 88.65 96.09 88.1 89.2 91 87.5 85.86 92.69 90.7 91.1 92.3
29/09/2018 00:19:25 92.7 92.17 96.09 88.2 89.2 91 93.48 87.06 92.69 90.7 91.1 92.3
29/09/2018 00:19:26 83.98 91.32 96.09 88.2 89.2 91 88.57 86.33 92.69 90.7 91.1 92.3
29/09/2018 00:19:27 86.56 88.18 96.09 88.2 89.2 91 89.81 84.28 92.69 90.7 91.1 92.3
29/09/2018 00:19:28 89.41 89.67 96.09 88.2 89.2 90.9 91.43 85.5 92.69 90.7 91.1 92.3
29/09/2018 00:19:29 92.6 91.78 96.09 88.2 89.2 90.9 95.39 88.12 92.69 90.7 91.1 92.3
29/09/2018 00:19:30 88.99 91.59 96.09 88.2 89.2 90.9 91.46 88.14 92.69 90.7 91.1 92.3
29/09/2018 00:19:31 82.8 90.49 96.09 88.2 89.2 90.9 88.04 86.64 92.69 90.7 91.1 92.3
29/09/2018 00:19:32 85.14 87.24 96.09 88.1 89.2 90.9 89.13 84.26 92.69 90.7 91.1 92.3
29/09/2018 00:19:33 83.58 86.52 96.09 88.1 89.2 90.9 88.84 83.77 92.69 90.7 91.1 92.3
29/09/2018 00:19:34 84.17 84.56 96.09 88.1 89.2 90.9 88.94 83.04 90.52 90.7 91.1 92.3
29/09/2018 00:19:35 83.54 84.41 96.09 88.1 89.1 90.9 88.64 82.9 90.52 90.7 91.1 92.3
29/09/2018 00:19:36 83 84.21 96.09 88.1 89.1 90.9 88.72 82.86 90.52 90.7 91.1 92.3
29/09/2018 00:19:37 83.62 83.95 96.09 88.1 89.1 90.9 89.12 83.01 90.52 90.7 91.1 92.3
29/09/2018 00:19:38 85.84 85.47 96.09 88.1 89.1 90.9 89.48 83.55 90.52 90.7 91.1 92.3
29/09/2018 00:19:39 86.28 86.87 96.09 88.1 89.1 90.9 89.51 83.64 90.52 90.7 91.1 92.3
29/09/2018 00:19:40 83.58 85.21 96.09 88.1 89.1 90.9 89.26 83.21 90.52 90.7 91.1 92.3
29/09/2018 00:19:41 84.59 84.7 96.09 88.1 89.1 90.9 89.36 83.46 90.52 90.7 91.1 92.3
29/09/2018 00:19:42 85.06 85.31 96.09 88.1 89.1 90.9 89.23 83.58 90.52 90.7 91.1 92.3
29/09/2018 00:19:43 83.12 84.7 96.09 88.1 89.1 90.9 87.59 83.05 90.52 90.7 91.1 92.3
29/09/2018 00:19:44 85.83 85.42 96.09 88.1 89.1 90.9 89.29 82.98 90.52 90.7 91.1 92.3
29/09/2018 00:19:45 86.43 86.6 96.09 88.1 89.1 90.9 90.11 83.99 90.52 90.7 91.1 92.3
29/09/2018 00:19:46 81.5 85.68 96.09 88.1 89.1 90.9 87.67 83.3 90.52 90.7 91.1 92.3
29/09/2018 00:19:47 82.43 83.68 96.09 88 89.1 90.9 87.96 82.33 90.52 90.7 91.1 92.3
29/09/2018 00:19:48 83.17 83.37 96.09 88 89.1 90.9 88.24 82.4 90.52 90.6 91.1 92.3
29/09/2018 00:19:49 83.52 84.1 95.59 88 89.1 90.9 91.63 85.32 90.04 90.7 91.1 92.3
29/09/2018 00:19:50 83.06 83.36 92.62 88 89.1 90.9 88.02 83.84 88.14 90.6 91.1 92.3
29/09/2018 00:19:51 85.34 84.73 92.17 88 89.1 90.9 89.53 83.17 88.14 90.6 91.1 92.3
29/09/2018 00:19:52 88.33 87.25 92.17 88 89.1 90.9 90.87 84.21 88.14 90.6 91.1 92.3
29/09/2018 00:19:53 87.08 87.74 92.17 88 89.1 90.9 90.01 84.32 88.14 90.6 91.1 92.3
29/09/2018 00:19:54 85.51 86.98 92.17 88 89.1 90.9 90.63 84.65 88.14 90.6 91.1 92.3
29/09/2018 00:19:55 88.79 88.7 91.78 88 89.1 90.9 91.16 85.39 88.14 90.6 91.1 92.3
29/09/2018 00:19:56 90.74 90.4 91.78 88 89.1 90.9 92.3 85.97 88.14 90.6 91.1 92.3
29/09/2018 00:19:57 83.66 90 91.78 88 89.1 90.9 88.6 85.74 88.14 90.6 91.1 92.3
29/09/2018 00:19:58 83.3 87.14 91.78 88 89.1 90.9 88.22 83.96 88.14 90.6 91.1 92.3
29/09/2018 00:19:59 83.95 85.19 91.59 88 89.1 90.9 88.63 82.86 88.14 90.6 91.1 92.3
29/09/2018 00:20:00 87.77 86.99 90.49 88 89.1 90.9 92.14 85.25 86.64 90.6 91.1 92.3
29/09/2018 00:20:01 89.62 89.72 90.4 87.9 89.1 90.9 91.91 86.33 86.33 90.6 91.1 92.3
29/09/2018 00:20:02 89.86 89.79 90.4 88 89.1 90.9 91.37 85.65 86.33 90.6 91.1 92.3
29/09/2018 00:20:03 86.3 89.54 90.4 87.9 89.1 90.9 90.13 85.44 86.33 90.6 91.1 92.3
29/09/2018 00:20:04 89.62 89.6 90.4 87.9 89.1 90.9 91.61 85.47 86.33 90.6 91.1 92.3
29/09/2018 00:20:05 91.37 91 91 88 89.1 90.9 93.71 87.28 87.28 90.6 91.1 92.3
29/09/2018 00:20:06 91.5 91.72 91.72 88 89.1 90.9 93 87.58 87.58 90.7 91.1 92.3
29/09/2018 00:20:07 89.98 91.18 91.72 88 89.1 90.9 92.24 86.85 87.58 90.6 91.1 92.3
29/09/2018 00:20:08 88.28 90.79 91.72 88 89.1 90.9 90.78 86.58 87.58 90.6 91.1 92.3
29/09/2018 00:20:09 86.44 89.69 91.72 88 89.1 90.9 90.02 85.7 87.58 90.6 91.1 92.3
29/09/2018 00:20:10 86.82 87.78 91.72 88 89.1 90.9 90.62 84.63 87.58 90.6 91.1 92.3
29/09/2018 00:20:11 89.61 88.94 91.72 88 89.1 90.9 91.93 85.4 87.58 90.7 91.1 92.3
29/09/2018 00:20:12 88.09 89.11 91.72 87.9 89.1 90.9 91.09 85.38 87.58 90.6 91.1 92.3
29/09/2018 00:20:13 85.64 88.1 91.72 87.9 89.1 90.9 89.68 84.99 87.58 90.6 91.1 92.3
29/09/2018 00:20:14 87.33 87.42 91.72 87.9 89.1 90.9 90.89 84.67 87.58 90.6 91.1 92.3
29/09/2018 00:20:15 82.13 87.26 91.72 87.9 89.1 90.9 87.51 84.62 87.58 90.6 91.1 92.3
29/09/2018 00:20:16 85.66 86.08 91.72 87.8 89.1 90.9 88.98 83.76 87.58 90.6 91.1 92.3
29/09/2018 00:20:17 83.91 85.14 91.72 87.8 89.1 90.9 86.89 82.46 87.58 90.6 91.1 92.3
29/09/2018 00:20:18 83.36 84.74 91.72 87.8 89.1 90.9 86.25 81.41 87.58 90.6 91.1 92.3
29/09/2018 00:20:19 83.13 83.6 91.72 87.8 89.1 90.9 85.37 80.46 87.58 90.6 91.1 92.3
29/09/2018 00:20:20 85.59 84.91 91.72 87.8 89 90.9 87.81 81.03 87.58 90.6 91.1 92.3
29/09/2018 00:20:21 88.39 87.5 91.72 87.9 89 90.9 90.57 83.5 87.58 90.6 91.1 92.3
29/09/2018 00:20:22 90.22 90 91.72 87.9 89 90.9 91.01 84.82 87.58 90.6 91.1 92.3
29/09/2018 00:20:23 84.6 89.46 91.72 87.9 89 90.9 86.88 84.31 87.58 90.6 91.1 92.3
29/09/2018 00:20:24 85.05 87.01 91.72 87.9 89 90.9 87.58 82.45 87.58 90.6 91.1 92.3
29/09/2018 00:20:25 83.78 86.05 91.72 87.9 89 90.9 87.31 81.88 87.58 90.6 91.1 92.3
29/09/2018 00:20:26 84.12 84.87 91.72 87.9 89 90.9 88.41 82.01 87.58 90.6 91.1 92.3
29/09/2018 00:20:27 83 84.51 91.72 87.9 89 90.9 87.09 82.14 87.58 90.6 91.1 92.3
29/09/2018 00:20:28 82.95 84.28 91.72 87.9 89 90.9 88.42 82.96 87.58 90.6 91.1 92.3
29/09/2018 00:20:29 87.08 85.95 91.72 87.8 89 90.9 90.04 83.18 87.58 90.5 91.1 92.3
29/09/2018 00:20:30 82.96 85.72 91.72 87.8 89 90.9 89.16 83.28 87.58 90.5 91.1 92.3
29/09/2018 00:20:31 85.79 85.69 91.72 87.8 89 90.9 89.62 83.33 87.58 90.5 91.1 92.3
29/09/2018 00:20:32 88.62 88.29 91.72 87.8 89 90.9 91.69 85.22 87.58 90.5 91.1 92.3
29/09/2018 00:20:33 87.96 87.81 91.72 87.8 88.9 90.9 91.05 84.96 87.58 90.6 90.9 92.3
29/09/2018 00:20:34 84.34 87.75 91.72 87.8 88.9 90.9 89.23 84.63 87.58 90.6 90.9 92.3
29/09/2018 00:20:35 83.29 86.24 91.72 87.8 88.9 90.9 88.71 83.87 87.58 90.6 90.9 92.3
29/09/2018 00:20:36 85.49 85.6 91.18 87.8 88.7 90.9 90.43 84.13 86.85 90.6 90.7 92.3
29/09/2018 00:20:37 84.58 85.55 90.79 87.8 88.7 90.9 89.4 83.97 86.58 90.6 90.7 92.3
29/09/2018 00:20:38 92.88 91.43 91.43 87.8 88.7 90.9 94.4 86.93 86.93 90.6 90.7 92.3
29/09/2018 00:20:39 93.86 93.64 93.64 87.9 88.7 90.9 95.29 88.94 88.94 90.6 90.7 92.3
29/09/2018 00:20:40 85.96 92.74 93.64 87.9 88.7 90.9 91.02 88.14 88.94 90.7 90.7 92.3
29/09/2018 00:20:41 88.28 89.78 93.64 87.9 88.7 90.9 91.94 86.44 88.94 90.7 90.7 92.3
29/09/2018 00:20:42 89.02 89.43 93.64 87.9 88.7 90.9 91.94 86.31 88.94 90.7 90.7 92.3
29/09/2018 00:20:43 89.21 89.8 93.64 87.9 88.7 90.9 92.46 86.37 88.94 90.7 90.6 92.3
29/09/2018 00:20:44 89.18 89.22 93.64 87.9 88.7 90.9 93.1 86.77 88.94 90.7 90.6 92.3
29/09/2018 00:20:45 88.85 89.68 93.64 88 88.7 90.9 92.33 86.96 88.94 90.7 90.6 92.3
29/09/2018 00:20:46 91.3 90.77 93.64 88 88.7 90.9 94.07 87.45 88.94 90.7 90.6 92.3
29/09/2018 00:20:47 90.4 90.69 93.64 88 88.7 90.9 92.61 87.34 88.94 90.8 90.6 92.3
29/09/2018 00:20:48 93.34 92.74 93.64 88.1 88.7 90.9 94.4 87.89 88.94 90.8 90.7 92.3
29/09/2018 00:20:49 93.26 93.4 93.64 88.1 88.7 90.9 94.33 88.3 88.94 90.8 90.7 92.3
29/09/2018 00:20:50 88.32 93.36 93.64 88.1 88.7 90.9 91.18 88.26 88.94 90.8 90.7 92.3
29/09/2018 00:20:51 91.01 91.36 93.64 88.1 88.7 90.9 92.93 86.91 88.94 90.8 90.7 92.3
29/09/2018 00:20:52 96.8 95.81 95.81 88.2 88.7 90.9 96.9 89.97 89.97 90.9 90.7 92.3
29/09/2018 00:20:53 93.76 95.64 95.81 88.3 88.7 90.9 93.83 89.78 89.97 90.9 90.7 92.3
29/09/2018 00:20:54 91.07 94.53 95.81 88.3 88.7 90.9 92.61 88.55 89.97 90.9 90.7 92.3
29/09/2018 00:20:55 85.51 92.51 95.81 88.3 88.7 90.9 89.77 87.25 89.97 90.9 90.7 92.3
29/09/2018 00:20:56 86.98 89.37 95.81 88.3 88.7 90.9 89.7 85.18 89.97 90.9 90.7 92.3
29/09/2018 00:20:57 84.41 87.92 95.81 88.3 88.7 90.8 88.78 84.25 89.97 90.9 90.7 92.3
29/09/2018 00:20:58 89.9 89.32 95.81 88.3 88.7 90.8 91.52 85.06 89.97 90.9 90.7 92.2
29/09/2018 00:20:59 91.24 91.22 95.81 88.3 88.7 90.8 94.29 87.78 89.97 90.9 90.7 92.2
29/09/2018 00:21:00 95.28 94.48 95.81 88.4 88.7 90.8 96.94 90.2 90.2 91 90.7 92.2
29/09/2018 00:21:01 87.13 93.66 95.81 88.4 88.7 90.8 90.97 89.43 90.2 91 90.7 92.2
29/09/2018 00:21:02 86.14 90.67 95.81 88.4 88.7 90.8 91.11 87.05 90.2 91 90.7 92.2
29/09/2018 00:21:03 95.41 94.71 95.81 88.4 88.8 90.8 97.33 90.42 90.42 91 90.7 92.2
29/09/2018 00:21:04 90.74 94.21 95.81 88.4 88.8 90.8 92.7 89.97 90.42 91.1 90.8 92.2
29/09/2018 00:21:05 90.76 92.32 95.81 88.5 88.8 90.8 92.22 88.11 90.42 91.1 90.8 92.2
29/09/2018 00:21:06 90.82 92 95.81 88.5 88.8 90.8 92 87.16 90.42 91.1 90.8 92.2
29/09/2018 00:21:07 91.59 91.91 95.81 88.5 88.8 90.8 94.48 88.1 90.42 91.1 90.8 92.2
29/09/2018 00:21:08 88.79 91.12 95.81 88.5 88.8 90.8 91.63 87.59 90.42 91.1 90.8 92.2
29/09/2018 00:21:09 88.91 89.96 95.81 88.5 88.8 90.8 91.9 86.47 90.42 91.1 90.8 92.2
29/09/2018 00:21:10 87.23 89.47 95.81 88.5 88.8 90.8 90.88 86.09 90.42 91.1 90.8 92.2
29/09/2018 00:21:11 89.19 89 95.81 88.6 88.8 90.8 92.02 85.77 90.42 91.1 90.8 92.2
29/09/2018 00:21:12 86.61 88.89 95.81 88.6 88.8 90.8 88.34 85.72 90.42 91.1 90.8 92.2
29/09/2018 00:21:13 85.39 87.43 95.81 88.6 88.8 90.8 87.46 83.64 90.42 91.2 90.8 92.2
29/09/2018 00:21:14 87.8 88.07 95.81 88.6 88.8 90.8 91 84.58 90.42 91.2 90.8 92.2
29/09/2018 00:21:15 85.43 87.13 95.81 88.6 88.8 90.8 90.04 83.99 90.42 91.2 90.8 92.2
29/09/2018 00:21:16 86.81 86.91 95.81 88.6 88.8 90.8 90.76 84.59 90.42 91.2 90.8 92.2
29/09/2018 00:21:17 85.25 86.65 95.81 88.6 88.8 90.8 90.14 84.4 90.42 91.2 90.8 92.2
29/09/2018 00:21:18 88.54 88.53 95.81 88.6 88.8 90.8 91.35 85.39 90.42 91.2 90.8 92.2
29/09/2018 00:21:19 83.29 87.2 95.81 88.6 88.8 90.8 88.44 84.56 90.42 91.2 90.8 92.2
29/09/2018 00:21:20 83.23 85.05 95.81 88.6 88.8 90.8 88.8 83.34 90.42 91.2 90.8 92.2
29/09/2018 00:21:21 87.16 86.36 95.81 88.6 88.8 90.8 90.87 84.17 90.42 91.2 90.8 92.2
29/09/2018 00:21:22 87.7 87.49 95.64 88.6 88.8 90.8 91.26 84.86 90.42 91.2 90.8 92.2
29/09/2018 00:21:23 89.38 89.02 94.71 88.6 88.8 90.8 91.67 85.3 90.42 91.2 90.8 92.2
29/09/2018 00:21:24 90.16 89.77 94.71 88.7 88.7 90.8 92.09 85.93 90.42 91.2 90.8 92.2
29/09/2018 00:21:25 86.48 89.46 94.71 88.6 88.7 90.8 90.36 85.46 90.42 91.2 90.8 92.2
29/09/2018 00:21:26 88.66 88.68 94.71 88.6 88.7 90.8 91.44 85.33 90.42 91.2 90.8 92.2
29/09/2018 00:21:27 90.62 90.65 94.71 88.7 88.7 90.8 92.78 86.61 90.42 91.2 90.8 92.2
29/09/2018 00:21:28 86.63 89.57 94.71 88.7 88.7 90.8 91.32 86 90.42 91.2 90.8 92.2
29/09/2018 00:21:29 86.63 87.96 94.71 88.7 88.7 90.8 90.37 85.44 90.42 91.2 90.8 92.2
29/09/2018 00:21:30 87.35 87.45 94.71 88.7 88.7 90.8 90.24 84.75 90.42 91.2 90.8 92.2
29/09/2018 00:21:31 87.73 88.13 94.71 88.7 88.7 90.8 90.2 84.5 90.42 91.2 90.8 92.2
29/09/2018 00:21:32 87.65 88.33 94.71 88.7 88.7 90.8 90.75 84.92 90.42 91.3 90.8 92.2
29/09/2018 00:21:33 88.83 88.87 94.21 88.7 88.7 90.8 91.03 84.91 89.97 91.3 90.8 92.2
29/09/2018 00:21:34 87.91 88.81 92.32 88.7 88.7 90.8 91.05 85.12 88.11 91.3 90.8 92.2
29/09/2018 00:21:35 87.95 88.85 92 88.7 88.7 90.7 90.99 85.27 88.1 91.3 90.8 92.2
29/09/2018 00:21:36 88.32 89.45 91.91 88.7 88.7 90.7 91.33 85.77 88.1 91.3 90.8 92.2
29/09/2018 00:21:37 88.16 88.44 91.12 88.7 88.7 90.7 90.54 84.74 87.59 91.3 90.8 92.2
29/09/2018 00:21:38 87.42 88.97 90.65 88.7 88.7 90.7 91.07 85.22 86.61 91.3 90.8 92.2
29/09/2018 00:21:39 86.31 87.51 90.65 88.7 88.7 90.7 90.26 84.83 86.61 91.3 90.8 92.2
29/09/2018 00:21:40 90.08 89.29 90.65 88.7 88.7 90.7 92.44 85.71 86.61 91.3 90.8 92.2
29/09/2018 00:21:41 91 91.16 91.16 88.7 88.7 90.7 92.6 86.44 86.61 91.3 90.8 92.2
29/09/2018 00:21:42 88.43 90.73 91.16 88.7 88.7 90.7 91.25 86.33 86.61 91.3 90.8 92.2
29/09/2018 00:21:43 91.06 90.82 91.16 88.8 88.7 90.7 93.45 86.85 86.85 91.3 90.8 92.2
29/09/2018 00:21:44 84.95 90.82 91.16 88.7 88.7 90.7 89.46 86.8 86.85 91.3 90.8 92.2
29/09/2018 00:21:45 83.58 88.01 91.16 88.7 88.7 90.7 89.23 84.84 86.85 91.3 90.8 92.2
29/09/2018 00:21:46 83.42 85.87 91.16 88.7 88.7 90.7 88.8 84 86.85 91.3 90.8 92.2
29/09/2018 00:21:47 87.61 87.36 91.16 88.7 88.7 90.7 91.03 84.57 86.85 91.3 90.8 92.2
29/09/2018 00:21:48 85.79 87.36 91.16 88.7 88.7 90.7 90.14 84.56 86.85 91.3 90.8 92.2
29/09/2018 00:21:49 86.54 86.84 91.16 88.7 88.7 90.7 90.33 84.65 86.85 91.3 90.8 92.2
29/09/2018 00:21:50 86.83 87.33 91.16 88.7 88.7 90.7 90.45 84.77 86.85 91.3 90.8 92.2
29/09/2018 00:21:51 89.72 89.08 91.16 88.8 88.7 90.7 92.08 85.53 86.85 91.3 90.8 92.2
29/09/2018 00:21:52 89.6 89.73 91.16 88.8 88.7 90.7 92.37 86.2 86.85 91.3 90.8 92.2
29/09/2018 00:21:53 83.18 89.08 91.16 88.8 88.7 90.7 89.52 85.61 86.85 91.3 90.8 92.2
29/09/2018 00:21:54 87 86.98 91.16 88.5 88.6 90.7 90.88 84.84 86.85 91.3 90.8 92.2
29/09/2018 00:21:55 89.12 88.84 91.16 88.4 88.6 90.7 90.41 84.78 86.85 91.2 90.8 92.2
29/09/2018 00:21:56 89.59 89.33 91.16 88.4 88.6 90.7 91.39 85.15 86.85 91.3 90.8 92.2
29/09/2018 00:21:57 89.45 89.65 91.16 88.5 88.6 90.7 92.49 86.12 86.85 91.3 90.8 92.2
29/09/2018 00:21:58 88.5 89.6 91.16 88.5 88.6 90.7 91.75 86.24 86.85 91.3 90.8 92.2
29/09/2018 00:21:59 85.36 88.98 91.16 88.5 88.6 90.7 89.67 85.7 86.85 91.3 90.8 92.2
29/09/2018 00:22:00 87.16 87.59 91.16 88.5 88.6 90.7 90.63 84.84 86.85 91.3 90.8 92.2
29/09/2018 00:22:01 90.7 89.94 91.16 88.5 88.6 90.7 93.51 86.6 86.85 91.3 90.8 92.2
29/09/2018 00:22:02 88.61 90.17 91.16 88.5 88.6 90.7 91.38 86.58 86.85 91.3 90.8 92.2
29/09/2018 00:22:03 89.75 89.93 91.16 88.5 88.6 90.7 92.52 86.31 86.85 91.3 90.8 92.2
29/09/2018 00:22:04 89.39 89.66 91.16 88.5 88.6 90.7 92.2 86.51 86.85 91.3 90.8 92.2
29/09/2018 00:22:05 87.74 89.46 91.16 88.5 88.6 90.7 91.56 86.11 86.85 91.4 90.8 92.2
29/09/2018 00:22:06 88.31 88.5 91.16 88.5 88.6 90.7 91.09 85.66 86.85 91.4 90.8 92.2
29/09/2018 00:22:07 87.32 88.88 91.16 88.5 88.6 90.7 90.58 85.51 86.85 91.4 90.8 92.2
29/09/2018 00:22:08 88.09 88.3 91.16 88.5 88.6 90.7 91.25 85.3 86.85 91.4 90.8 92.2
29/09/2018 00:22:09 87.2 89.04 91.16 88.5 88.6 90.7 90.2 85.56 86.85 91.4 90.8 92.2
29/09/2018 00:22:10 92.15 91.74 91.74 88.6 88.6 90.7 92.92 86.39 86.85 91.4 90.8 92.2
29/09/2018 00:22:11 88.31 91.88 91.88 88.6 88.6 90.7 91.34 86.8 86.85 91.4 90.8 92.2
29/09/2018 00:22:12 84.65 89.65 91.88 88.6 88.6 90.7 89.27 85.46 86.85 91.4 90.8 92.2
29/09/2018 00:22:13 87.02 87.42 91.88 88.6 88.6 90.7 90.93 84.67 86.8 91.4 90.8 92.2
29/09/2018 00:22:14 86.43 87.29 91.88 88.6 88.6 90.7 90.5 84.61 86.8 91.4 90.8 92.2
29/09/2018 00:22:15 88.17 87.97 91.88 88.6 88.6 90.7 93.4 86.6 86.8 91.4 90.8 92.2
29/09/2018 00:22:16 88.79 88.76 91.88 88.6 88.6 90.7 91.41 86.18 86.8 91.5 90.8 92.2
29/09/2018 00:22:17 84.95 88.42 91.88 88.6 88.6 90.7 90.21 85.56 86.8 91.5 90.8 92.2
29/09/2018 00:22:18 88.69 88.32 91.88 88.6 88.6 90.7 91.71 85.35 86.8 91.5 90.8 92.2
29/09/2018 00:22:19 89.61 89.41 91.88 88.6 88.6 90.7 92.05 85.71 86.8 91.5 90.8 92.2
29/09/2018 00:22:20 86.8 88.8 91.88 88.6 88.6 90.7 91.34 85.57 86.8 91.5 90.8 92.2
29/09/2018 00:22:21 86.12 87.63 91.88 88.6 88.6 90.7 90.41 85.33 86.8 91.5 90.8 92.2
29/09/2018 00:22:22 87.05 87.27 91.88 88.7 88.6 90.7 90.19 84.67 86.8 91.5 90.8 92.2
29/09/2018 00:22:23 86.52 87.16 91.88 88.7 88.6 90.7 90.71 84.57 86.8 91.5 90.8 92.2
29/09/2018 00:22:24 86.32 86.89 91.88 88.7 88.6 90.7 90.48 84.58 86.8 91.5 90.8 92.2
29/09/2018 00:22:25 89.79 89.1 91.88 88.7 88.6 90.7 92.09 85.55 86.8 91.5 90.8 92.2
29/09/2018 00:22:26 88.04 89.41 91.88 88.7 88.6 90.7 92.45 86.73 86.8 91.5 90.8 92.2
29/09/2018 00:22:27 84.87 88.23 91.88 88.7 88.6 90.7 90.22 85.69 86.8 91.5 90.8 92.2
29/09/2018 00:22:28 84.75 86.4 91.88 88.7 88.6 90.7 89.75 84.77 86.8 91.5 90.8 92.2
29/09/2018 00:22:29 83.98 85.5 91.88 88.7 88.6 90.7 89.29 84.15 86.8 91.5 90.8 92.2
29/09/2018 00:22:30 88.94 88.54 91.88 88.7 88.6 90.7 91.86 85.37 86.8 91.6 90.8 92.2
29/09/2018 00:22:31 88.81 89.13 91.88 88.7 88.6 90.7 91.64 85.73 86.8 91.6 90.8 92.2
29/09/2018 00:22:32 86.64 88.56 91.88 88.7 88.6 90.7 90.44 85.35 86.8 91.6 90.8 92.2
29/09/2018 00:22:33 83.5 87.3 91.88 88.7 88.6 90.7 88.54 84.59 86.8 91.6 90.8 92.2
29/09/2018 00:22:34 83.22 85.13 91.88 88.7 88.6 90.7 89.32 83.36 86.8 91.6 90.8 92.2
29/09/2018 00:22:35 86.39 85.71 91.88 88.7 88.6 90.7 90.67 84.14 86.8 91.6 90.8 92.2
29/09/2018 00:22:36 88.97 88.22 91.88 88.7 88.6 90.7 92.39 85.73 86.8 91.6 90.8 92.2
29/09/2018 00:22:37 83.44 88.02 91.88 88.7 88.6 90.7 88.71 85.61 86.8 91.6 90.8 92.2
29/09/2018 00:22:38 84.15 85.74 91.88 88.7 88.6 90.7 89.64 84.04 86.8 91.6 90.8 92.2
29/09/2018 00:22:39 88.23 87.16 91.88 88.8 88.6 90.7 91.46 84.77 86.8 91.6 90.9 92.2
29/09/2018 00:22:40 90.63 90.2 91.88 88.8 88.6 90.7 92.91 86.49 86.8 91.6 90.9 92.2
29/09/2018 00:22:41 87.96 88.99 90.2 88.8 88.6 90.7 91.53 85.83 86.73 91.6 90.9 92.2
29/09/2018 00:22:42 86.69 88.33 90.2 88.8 88.6 90.7 90.58 85.4 86.73 91.6 90.9 92.2
29/09/2018 00:22:43 83.13 87.36 90.2 88.8 88.6 90.7 88.97 84.82 86.73 91.6 90.9 92.2
29/09/2018 00:22:44 86.06 86.6 90.2 88.8 88.6 90.7 89.66 84.08 86.73 91.6 90.9 92.1
29/09/2018 00:22:45 81.03 85.62 90.2 88.8 88.6 90.7 88.68 83.54 86.73 91.6 90.9 92.1
29/09/2018 00:22:46 81.67 83.39 90.2 88.8 88.6 90.7 88.46 83.12 86.73 91.6 90.9 92.1
29/09/2018 00:22:47 84.38 84.04 90.2 88.8 88.6 90.7 89.63 83.15 86.73 91.6 90.9 92.1
29/09/2018 00:22:48 85.74 85.7 90.2 88.8 88.6 90.7 90.25 83.77 86.73 91.6 90.9 92.1
29/09/2018 00:22:49 86.3 86.93 90.2 88.7 88.6 90.7 89.99 84.41 86.73 91.6 90.9 92.1
29/09/2018 00:22:50 82.01 85.52 90.2 88.7 88.6 90.7 88.67 83.84 86.73 91.6 90.9 92.1
29/09/2018 00:22:51 83.22 83.48 90.2 88.7 88.6 90.7 88.67 82.95 86.73 91.6 90.9 92.1
29/09/2018 00:22:52 83.55 83.66 90.2 88.7 88.6 90.7 88.87 82.9 86.73 91.6 90.9 92.1
29/09/2018 00:22:53 86.75 86.35 90.2 88.7 88.6 90.7 90.13 83.73 86.73 91.6 90.9 92.1
29/09/2018 00:22:54 83.08 86.35 90.2 88.7 88.6 90.7 88.37 83.79 86.73 91.6 90.9 92.1
29/09/2018 00:22:55 83.93 84.45 90.2 88.7 88.6 90.7 88.1 82.72 86.73 91.6 90.9 92.1
29/09/2018 00:22:56 83.79 84.77 90.2 88.7 88.6 90.7 88.18 82.54 86.49 91.6 90.9 92.1
29/09/2018 00:22:57 82.51 83.78 90.2 88.7 88.6 90.7 87.03 82.06 86.49 91.6 90.9 92.1
29/09/2018 00:22:58 84.47 84.76 90.2 88.7 88.6 90.7 87.98 81.93 86.49 91.6 90.9 92.1
29/09/2018 00:22:59 80.98 84.75 90.2 88.7 88.6 90.7 86.85 82.02 86.49 91.6 90.9 92.1
29/09/2018 00:23:00 86.4 85.67 90.2 88.7 88.6 90.7 89.87 82.96 86.49 91.6 90.9 92.1
29/09/2018 00:23:01 82.11 85.12 90.2 88.7 88.6 90.7 87.45 82.78 86.49 91.6 90.9 92.1
29/09/2018 00:23:02 83.82 83.83 90.2 88.7 88.6 90.7 87.73 81.86 86.49 91.6 90.9 92.1
29/09/2018 00:23:03 86.89 86.26 90.2 88.7 88.6 90.7 89.55 82.97 86.49 91.6 90.9 92.1
29/09/2018 00:23:04 83.96 85.93 90.2 88.7 88.6 90.7 88.12 82.89 86.49 91.6 90.9 92.1
29/09/2018 00:23:05 83.28 84.39 90.2 88.7 88.6 90.7 88.24 82.49 86.49 91.6 90.9 92.1
29/09/2018 00:23:06 81.34 83.57 90.2 88.7 88.6 90.7 87.79 82.16 86.49 91.6 90.9 92.1
29/09/2018 00:23:07 82.32 82.99 90.2 88.7 88.6 90.7 89.7 83.62 86.49 91.6 90.9 92.1
29/09/2018 00:23:08 84.49 83.92 90.2 88.7 88.6 90.7 89.22 83.67 86.49 91.6 90.9 92.1
29/09/2018 00:23:09 88.89 87.51 90.2 88.7 88.6 90.7 92.02 85.16 86.49 91.6 90.9 92.1
29/09/2018 00:23:10 87.71 87.89 88.99 88.7 88.6 90.7 90.35 84.85 85.83 91.6 90.9 92.1
29/09/2018 00:23:11 88.27 88.83 88.83 88.7 88.6 90.7 90.55 85.05 85.4 91.6 90.9 92.1
29/09/2018 00:23:12 84.53 87.62 88.83 88.7 88.6 90.7 88.98 84.08 85.16 91.6 90.9 92.1
29/09/2018 00:23:13 88.89 88.19 88.83 88.7 88.6 90.7 90.94 84.46 85.16 91.6 90.9 92.1
29/09/2018 00:23:14 87.76 88.02 88.83 88.7 88.6 90.7 90.01 84.23 85.16 91.6 90.9 92.1
29/09/2018 00:23:15 83.84 87.87 88.83 88.7 88.6 90.7 87.91 84.06 85.16 91.6 90.9 92.1
29/09/2018 00:23:16 85.72 86.91 88.83 88.7 88.6 90.6 88.98 83.54 85.16 91.6 90.9 92.1
29/09/2018 00:23:17 84.65 85.35 88.83 88.7 88.6 90.6 88.31 82.52 85.16 91.6 90.9 92.1
29/09/2018 00:23:18 86.77 86.6 88.83 88.7 88.6 90.6 89.18 83.09 85.16 91.6 90.9 92.1
29/09/2018 00:23:19 81.82 85.93 88.83 88.7 88.6 90.6 86.11 82.6 85.16 91.6 90.8 92.1
29/09/2018 00:23:20 87.02 86.44 88.83 88.7 88.6 90.6 89.16 82.7 85.16 91.6 90.8 92.1
29/09/2018 00:23:21 86.41 86.6 88.83 88.7 88.6 90.6 88.59 82.54 85.16 91.6 90.8 92.1
29/09/2018 00:23:22 89.55 88.85 88.85 88.8 88.6 90.6 91.06 84.32 85.16 91.6 90.9 92.1
29/09/2018 00:23:23 89.91 89.55 89.55 88.8 88.6 90.6 91.61 84.97 85.16 91.6 90.9 92.1
29/09/2018 00:23:24 88.13 89.53 89.55 88.8 88.6 90.6 89.46 84.98 85.16 91.6 90.9 92.1
29/09/2018 00:23:25 86.83 88.68 89.55 88.6 88.6 90.6 88.67 83.93 85.16 91.3 90.9 92.1
29/09/2018 00:23:26 89.27 88.95 89.55 88.6 88.6 90.6 91.29 84.7 85.16 91.3 90.9 92.1
29/09/2018 00:23:27 88.44 88.92 89.55 88.5 88.6 90.6 91.33 85.19 85.19 91.3 90.9 92.1
29/09/2018 00:23:28 87.91 88.62 89.55 88.5 88.6 90.6 90.82 85.23 85.23 91.3 90.9 92.1
29/09/2018 00:23:29 87.89 88.23 89.55 88.5 88.6 90.6 91.09 85.07 85.23 91.3 90.9 92.1
29/09/2018 00:23:30 89.14 89.21 89.55 88.5 88.6 90.6 91.88 85.55 85.55 91.3 90.9 92.1
29/09/2018 00:23:31 87.51 89 89.55 88.5 88.6 90.6 90.98 85.58 85.58 91.3 90.9 92.1
29/09/2018 00:23:32 86.57 88.21 89.55 88.5 88.6 90.6 90.8 85.41 85.58 91.3 90.9 92.1
29/09/2018 00:23:33 85.62 87.13 89.55 88.5 88.6 90.6 90.54 84.78 85.58 91.3 90.9 92.1
29/09/2018 00:23:34 87.83 87.72 89.55 88.5 88.6 90.6 90.71 85.01 85.58 91.3 90.9 92.1
29/09/2018 00:23:35 87.22 87.39 89.55 88.5 88.6 90.6 90.39 84.61 85.58 91.3 90.9 92.1
29/09/2018 00:23:36 86.57 87.67 89.55 88.5 88.6 90.6 90.83 84.87 85.58 91.3 90.9 92.1
29/09/2018 00:23:37 85.02 86.7 89.55 88.5 88.6 90.6 89.32 84.41 85.58 91.3 90.9 92.1
29/09/2018 00:23:38 90.16 89.5 89.55 88.5 88.6 90.6 92.21 85.7 85.7 91.3 90.9 92.1
29/09/2018 00:23:39 84.41 89.27 89.55 88.4 88.6 90.6 88.97 85.45 85.7 91.3 90.9 92.1
29/09/2018 00:23:40 84.64 86.8 89.55 88.4 88.6 90.6 88.98 83.93 85.7 91.3 90.9 92.1
29/09/2018 00:23:41 83.06 85.62 89.55 88.4 88.6 90.6 86.9 83.17 85.7 91.2 90.9 92.1
29/09/2018 00:23:42 83.57 84.18 89.55 88.4 88.6 90.6 89.6 82.91 85.7 91.2 90.9 92.1
29/09/2018 00:23:43 85.17 84.88 89.55 88.4 88.6 90.6 89.62 83.35 85.7 91.2 90.9 92.1
29/09/2018 00:23:44 86.15 86.02 89.55 88.4 88.6 90.6 90.06 83.92 85.7 91.2 90.9 92.1
29/09/2018 00:23:45 85.86 86.19 89.55 88.4 88.6 90.6 89.51 83.77 85.7 91.2 90.9 92.1
29/09/2018 00:23:46 86.43 86.44 89.55 88.4 88.6 90.6 90.14 83.92 85.7 91.2 90.9 92.1
29/09/2018 00:23:47 90.08 89.45 89.55 88.4 88.6 90.6 91.85 85.5 85.7 91.2 90.9 92.1
29/09/2018 00:23:48 87.57 88.63 89.55 88.4 88.6 90.6 91.8 85.4 85.7 91.2 90.9 92.1
29/09/2018 00:23:49 85.22 88.17 89.55 88.4 88.6 90.6 89.33 85.36 85.7 91.2 90.9 92.1
29/09/2018 00:23:50 85.71 86.63 89.55 88.4 88.5 90.6 89.23 84.21 85.7 91.2 90.9 92.1
29/09/2018 00:23:51 86.02 86.56 89.55 88.4 88.5 90.6 89.48 83.8 85.7 91.2 90.8 92.1
29/09/2018 00:23:52 89.52 88.92 89.55 88.3 88.5 90.6 93.41 86.48 86.48 91.2 90.8 92.1
29/09/2018 00:23:53 88.62 89.4 89.53 88.3 88.5 90.6 91.08 86.18 86.48 91.2 90.8 92
29/09/2018 00:23:54 89.56 89.43 89.5 88.3 88.5 90.6 91.72 85.51 86.48 91.2 90.8 92
29/09/2018 00:23:55 90.62 90.44 90.44 88.3 88.5 90.6 92.72 86.27 86.48 91.2 90.8 92
29/09/2018 00:23:56 87.88 90.12 90.44 88.3 88.5 90.6 91.38 86.26 86.48 91.2 90.8 92
29/09/2018 00:23:57 86.3 88.82 90.44 88.3 88.5 90.6 90.21 85.42 86.48 91.2 90.8 92
29/09/2018 00:23:58 85.09 87.17 90.44 88.3 88.5 90.6 89.31 84.55 86.48 91.2 90.8 92
29/09/2018 00:23:59 86.53 86.86 90.44 88.3 88.5 90.6 90.73 84.33 86.48 91.2 90.8 92
29/09/2018 00:24:00 87.77 87.56 90.44 88.3 88.5 90.6 91.66 85.27 86.48 91.2 90.8 92
29/09/2018 00:24:01 87.49 87.47 90.44 88.3 88.5 90.6 90.53 84.92 86.48 91.2 90.8 92
29/09/2018 00:24:02 86.08 87.85 90.44 88.3 88.5 90.6 90.39 84.79 86.48 91.2 90.8 92
29/09/2018 00:24:03 84.53 86.48 90.44 88.3 88.5 90.6 90.13 84.4 86.48 91.1 90.9 92
29/09/2018 00:24:04 86.12 86.23 90.44 88.3 88.5 90.6 89.6 84.18 86.48 91.1 90.9 92
29/09/2018 00:24:05 91 89.99 90.44 88.3 88.5 90.6 92.21 85.53 86.48 91.1 90.9 92
29/09/2018 00:24:06 88.55 89.75 90.44 88.3 88.5 90.6 91.82 85.64 86.48 91.1 90.9 92
29/09/2018 00:24:07 87.57 89.13 90.44 88.3 88.5 90.6 91.34 85.64 86.48 91.1 90.9 92
29/09/2018 00:24:08 88.05 88.77 90.44 88.2 88.5 90.6 90.93 85.67 86.48 91.1 90.9 92
29/09/2018 00:24:09 86.06 88.11 90.44 88.2 88.5 90.6 89.47 85.02 86.48 91 90.9 92
29/09/2018 00:24:10 90.43 89.72 90.44 88.2 88.4 90.6 92.58 85.7 86.48 91.1 90.8 92
29/09/2018 00:24:11 86.95 89.15 90.44 88.2 88.4 90.6 90.47 85.63 86.48 91 90.8 92
29/09/2018 00:24:12 87.07 88.17 90.44 88.2 88.4 90.6 91.27 85.24 86.48 91 90.8 92
29/09/2018 00:24:13 89.57 89.4 90.44 88.1 88.4 90.6 92.26 86.01 86.48 91 90.9 92
29/09/2018 00:24:14 88.64 88.85 90.44 88.2 88.4 90.6 91.36 85.6 86.48 91 90.8 92
29/09/2018 00:24:15 88.17 89.45 90.44 88.2 88.4 90.6 90.75 85.52 86.48 91 90.8 92
29/09/2018 00:24:16 88.1 88.88 90.44 88.1 88.4 90.6 91.11 85.37 86.48 91 90.9 92
29/09/2018 00:24:17 88.24 88.46 90.44 88.1 88.4 90.6 90.87 85.11 86.48 91 90.9 92
29/09/2018 00:24:18 87.34 88.23 90.44 88 88.4 90.6 90.94 84.87 86.48 91 90.9 92
29/09/2018 00:24:19 88.83 89.1 90.44 87.9 88.4 90.6 91.59 85.55 86.48 90.9 90.9 92
29/09/2018 00:24:20 89.08 89.14 90.44 87.9 88.4 90.6 91.41 85.36 86.48 90.9 90.9 92
29/09/2018 00:24:21 84.29 88.98 90.44 87.9 88.4 90.6 89.57 85.35 86.48 90.9 90.9 92
29/09/2018 00:24:22 88.82 88.3 90.44 87.9 88.4 90.5 90.33 84.75 86.27 90.9 90.9 92
29/09/2018 00:24:23 89.47 89.58 90.44 87.9 88.4 90.5 91.35 85.29 86.27 90.9 90.9 92
29/09/2018 00:24:24 90.37 90.28 90.44 87.9 88.4 90.5 92.08 85.67 86.27 90.9 90.9 92
29/09/2018 00:24:25 87.84 89.83 90.28 87.9 88.4 90.5 91.11 85.49 86.26 90.9 90.9 92
29/09/2018 00:24:26 90.85 90.49 90.49 87.9 88.4 90.5 93.07 86.59 86.59 90.9 90.9 92
29/09/2018 00:24:27 92.61 92.15 92.15 88 88.4 90.5 94.03 87.57 87.57 90.9 90.9 92
29/09/2018 00:24:28 92.2 92.5 92.5 88 88.4 90.5 94.69 88.2 88.2 91 90.9 92
29/09/2018 00:24:29 90.05 91.85 92.5 88 88.5 90.5 92.64 87.96 88.2 90.9 90.9 92
29/09/2018 00:24:30 90.67 91.58 92.5 88 88.5 90.5 93.13 87.62 88.2 91 90.9 92
29/09/2018 00:24:31 88.12 90.45 92.5 88 88.5 90.5 90.91 86.75 88.2 91 90.9 92
29/09/2018 00:24:32 92.37 91.8 92.5 88 88.5 90.5 94.09 87.44 88.2 91 90.9 92
29/09/2018 00:24:33 88.43 91.7 92.5 88 88.5 90.5 91.74 87.36 88.2 91 90.9 92
29/09/2018 00:24:34 87.52 90.07 92.5 88 88.5 90.5 90.47 86.3 88.2 91 90.9 92
29/09/2018 00:24:35 91.35 90.84 92.5 88.1 88.5 90.5 92.36 86.15 88.2 91 90.9 92
29/09/2018 00:24:36 88.47 90.21 92.5 88.1 88.5 90.5 91.55 85.78 88.2 91 90.9 92
29/09/2018 00:24:37 88.37 89.41 92.5 88.1 88.5 90.5 91.52 86.08 88.2 91 90.9 92
29/09/2018 00:24:38 87.13 88.65 92.5 88.1 88.5 90.5 90.52 85.22 88.2 91 90.9 92
29/09/2018 00:24:39 90.63 89.94 92.5 88.1 88.5 90.5 91.94 85.58 88.2 91 90.9 92
29/09/2018 00:24:40 84.62 89.86 92.5 88.1 88.5 90.5 90.06 85.48 88.2 91 90.9 92
29/09/2018 00:24:41 90.4 89.81 92.5 88.1 88.5 90.5 92.46 86.11 88.2 91 90.9 92
29/09/2018 00:24:42 85.92 89.25 92.5 88.1 88.5 90.5 90.31 85.6 88.2 91 90.9 92
29/09/2018 00:24:43 89.54 89.18 92.5 88.1 88.5 90.5 91.68 85.45 88.2 91.1 90.9 92
29/09/2018 00:24:44 88.15 89.48 92.5 88.2 88.5 90.5 90.31 85.48 88.2 91.1 90.9 92
29/09/2018 00:24:45 86.26 88.22 92.5 88.2 88.5 90.5 89.83 84.49 88.2 91.1 90.9 92
29/09/2018 00:24:46 90.98 90.7 92.5 88.2 88.5 90.5 92.62 86.21 88.2 91.1 90.9 92
29/09/2018 00:24:47 91.72 91.07 92.5 88.2 88.5 90.5 93.31 86.59 88.2 91.1 90.9 92
29/09/2018 00:24:48 89.13 91.23 92.5 88.2 88.5 90.5 91.31 86.69 88.2 91.1 90.9 92
29/09/2018 00:24:49 85.56 89.64 92.5 88.2 88.5 90.5 89.76 85.58 88.2 91.1 90.9 92
29/09/2018 00:24:50 86.65 87.71 92.5 88.2 88.5 90.5 89.8 84.55 88.2 91.1 90.9 92
29/09/2018 00:24:51 86.49 87.03 92.5 88.2 88.5 90.5 89.96 84.05 88.2 91.1 90.9 92
29/09/2018 00:24:52 91.81 90.83 92.5 88.2 88.5 90.5 92.65 85.95 88.2 91.1 90.9 92
29/09/2018 00:24:53 90.11 90.59 92.5 88.3 88.5 90.5 91.72 85.89 88.2 91.1 90.9 92
29/09/2018 00:24:54 90.32 90.99 92.5 88.3 88.5 90.5 92.27 86.29 88.2 91.1 90.9 92
29/09/2018 00:24:55 89.98 90.79 92.5 88.3 88.5 90.5 92.56 86.52 88.2 91.1 90.9 92
29/09/2018 00:24:56 85.68 89.91 92.5 88.3 88.5 90.5 90.19 86.07 88.2 91.1 90.9 92
29/09/2018 00:24:57 86.9 87.73 92.5 88.3 88.5 90.5 90.58 84.97 88.2 91.1 90.9 92
29/09/2018 00:24:58 89.55 89.33 91.85 88.3 88.5 90.5 92.85 86.5 87.96 91.1 90.9 92
29/09/2018 00:24:59 87.09 89.27 91.8 88.3 88.5 90.5 90.75 86.47 87.62 91.1 90.9 92
29/09/2018 00:25:00 90.16 89.84 91.8 88.3 88.5 90.5 93.23 86.54 87.44 91.1 91 92
29/09/2018 00:25:01 89.78 90 91.8 88.3 88.5 90.5 92.12 86.58 87.44 91.1 91 92
29/09/2018 00:25:02 87.94 89.38 91.7 88.3 88.5 90.5 91.21 85.94 87.36 91.1 91 92
29/09/2018 00:25:03 89.76 89.57 91.23 88.3 88.5 90.5 92.64 86.22 86.69 91.1 91 92
29/09/2018 00:25:04 89.39 90.06 91.23 88.3 88.5 90.5 92.33 86.77 86.77 91.2 91 92
29/09/2018 00:25:05 88.7 89.46 91.23 88.3 88.6 90.5 91.17 85.9 86.77 91.1 91 92
29/09/2018 00:25:06 88.8 89.7 91.23 88.3 88.6 90.5 91.9 85.9 86.77 91.1 91 92
29/09/2018 00:25:07 96.79 95.53 95.53 88.4 88.6 90.5 97.01 89.74 89.74 91.2 91 92
29/09/2018 00:25:08 91.47 95.33 95.53 88.4 88.6 90.5 92.69 89.66 89.74 91.2 91 92
29/09/2018 00:25:09 89.27 93.3 95.53 88.4 88.6 90.5 91.56 87.96 89.74 91.2 91 92
29/09/2018 00:25:10 86.48 91.04 95.53 88.4 88.6 90.5 90.65 86.52 89.74 91.2 91 92
29/09/2018 00:25:11 89.82 89.59 95.53 88.4 88.6 90.5 91.75 85.75 89.74 91.2 91 92
29/09/2018 00:25:12 86.36 89.57 95.53 88.4 88.6 90.5 90.54 85.63 89.74 91.2 91 92
29/09/2018 00:25:13 85.69 88.03 95.53 88.4 88.6 90.5 89.67 84.81 89.74 91.2 91 92
29/09/2018 00:25:14 85.34 86.3 95.53 88.4 88.6 90.5 89.41 83.88 89.74 91.2 91 92
29/09/2018 00:25:15 89.95 88.89 95.53 88.4 88.6 90.5 91.25 84.77 89.74 91.2 91 92
29/09/2018 00:25:16 90.58 90.24 95.53 88.4 88.6 90.5 91.39 85.19 89.74 91.2 91 92
29/09/2018 00:25:17 88.38 90.09 95.53 88.4 88.6 90.5 90.72 85 89.74 91.2 91 92
29/09/2018 00:25:18 90.74 90.52 95.53 88.4 88.6 90.5 92.91 86.28 89.74 91.2 91 92
29/09/2018 00:25:19 90.01 91.58 95.53 88.4 88.6 90.5 92.37 87.05 89.74 91.2 91 92
29/09/2018 00:25:20 93.42 92.53 95.53 88.5 88.6 90.5 94.42 87.7 89.74 91.3 91 92
29/09/2018 00:25:21 87.13 92.15 95.53 88.5 88.6 90.5 90.67 87.51 89.74 91.3 91 92
29/09/2018 00:25:22 88.91 89.75 95.53 88.5 88.6 90.5 91.49 85.91 89.74 91.3 91 92
29/09/2018 00:25:23 90.27 90.46 95.53 88.5 88.6 90.5 91.56 85.87 89.74 91.3 91 92
29/09/2018 00:25:24 88.5 90.09 95.53 88.5 88.6 90.5 91.75 85.76 89.74 91.3 91 92
29/09/2018 00:25:25 91.64 91.29 95.53 88.5 88.6 90.5 93.38 86.99 89.74 91.3 91.1 92
29/09/2018 00:25:26 85.98 91.37 95.53 88.5 88.6 90.5 89.84 87.03 89.74 91.3 91.1 92
29/09/2018 00:25:27 88.07 88.71 95.53 88.5 88.6 90.5 91.05 85.32 89.74 91.3 91.1 92
29/09/2018 00:25:28 87.99 88.45 95.53 88.5 88.6 90.5 90.34 85 89.74 91.3 91.1 92
29/09/2018 00:25:29 88.54 88.67 95.53 88.6 88.6 90.5 90.78 84.86 89.74 91.3 91.1 92
29/09/2018 00:25:30 87.71 88.37 95.53 88.6 88.6 90.5 91.47 85.1 89.74 91.3 91.1 92
29/09/2018 00:25:31 86.4 87.89 95.53 88.6 88.6 90.5 90.39 85.03 89.74 91.3 91.1 92
29/09/2018 00:25:32 88.62 88.81 95.53 88.6 88.6 90.5 91.31 85.53 89.74 91.3 91.1 92
29/09/2018 00:25:33 89.19 88.79 95.53 88.6 88.6 90.5 91.45 85.15 89.74 91.3 91.1 92
29/09/2018 00:25:34 90.66 90.29 95.53 88.6 88.7 90.5 92.06 85.79 89.74 91.3 91.1 92
29/09/2018 00:25:35 92.21 91.55 95.53 88.6 88.7 90.5 93.77 86.95 89.74 91.3 91.1 92
29/09/2018 00:25:36 89.8 91.73 95.53 88.6 88.7 90.5 92.27 87.23 89.74 91.4 91.1 92
29/09/2018 00:25:37 90.38 90.5 95.33 88.6 88.7 90.5 92.65 86.6 89.66 91.4 91.1 92
29/09/2018 00:25:38 89.79 90.94 93.3 88.6 88.6 90.5 91.76 86.62 87.96 91.3 91.1 92
29/09/2018 00:25:39 90.14 90.38 92.53 88.6 88.6 90.5 92.29 86.29 87.7 91.3 91.1 92
29/09/2018 00:25:40 89.47 90.15 92.53 88.6 88.7 90.5 91.23 86.06 87.7 91.3 91.1 92
29/09/2018 00:25:41 84.62 89.7 92.53 88.6 88.7 90.5 88.79 85.43 87.7 91.3 91.1 92
29/09/2018 00:25:42 86.79 87.22 92.53 88.6 88.7 90.5 90.17 84.06 87.7 91.3 91.1 92
29/09/2018 00:25:43 85.63 87.14 92.53 88.6 88.7 90.5 89.31 84.09 87.7 91.3 91.1 92
29/09/2018 00:25:44 89.7 88.97 92.53 88.6 88.7 90.5 91.72 85.14 87.7 91.3 91.1 92
29/09/2018 00:25:45 90.58 90.32 92.53 88.6 88.7 90.5 92.08 85.9 87.7 91.3 91.1 92
29/09/2018 00:25:46 89.45 89.96 92.53 88.6 88.7 90.5 91.46 85.61 87.7 91.3 91.1 92
29/09/2018 00:25:47 88.33 89.99 92.53 88.6 88.7 90.5 90.8 85.73 87.7 91.3 91.1 92
29/09/2018 00:25:48 88.44 89.1 92.53 88.5 88.7 90.5 91.49 85.25 87.7 91.3 91.1 92
29/09/2018 00:25:49 90.59 90.72 92.53 88.5 88.7 90.5 93.21 86.97 87.7 91.3 91.1 92
29/09/2018 00:25:50 85.37 89.58 92.15 88.5 88.7 90.5 89.37 86.11 87.51 91.3 91.1 92
29/09/2018 00:25:51 81.62 87.43 91.73 88.5 88.7 90.5 87.74 84.53 87.23 91.2 91.1 92
29/09/2018 00:25:52 87.31 86.6 91.73 88.4 88.7 90.5 90.1 83.69 87.23 91.2 91.1 92
29/09/2018 00:25:53 87.16 87.11 91.73 88.4 88.7 90.5 89.78 83.92 87.23 91.2 91.1 92
29/09/2018 00:25:54 90.38 89.8 91.73 88.4 88.7 90.5 92.37 85.57 87.23 91.2 91.1 92
29/09/2018 00:25:55 87.95 89.13 91.73 88.4 88.7 90.5 91.02 85.36 87.23 91.2 91.1 92
29/09/2018 00:25:56 87.14 88.37 91.73 88.4 88.7 90.5 90.17 84.93 87.23 91.2 91.1 92
29/09/2018 00:25:57 86.6 87.66 91.73 88.4 88.7 90.5 90.24 84.5 87.23 91.2 91.1 92
29/09/2018 00:25:58 88.31 87.88 91.73 88.4 88.7 90.5 91.02 84.86 87.23 91.2 91.1 92
29/09/2018 00:25:59 87.39 87.95 91.73 88.3 88.7 90.5 90.64 84.66 87.23 91.2 91.1 92
29/09/2018 00:26:00 85.62 87.77 91.73 88.3 88.7 90.5 89.94 84.91 87.23 91.1 91.1 92
29/09/2018 00:26:01 87.13 87.06 91.73 88.3 88.7 90.5 91.08 84.7 87.23 91.1 91.1 92
29/09/2018 00:26:02 88.18 87.88 91.73 88.3 88.7 90.5 89.92 84.61 87.23 91.1 91.1 92
29/09/2018 00:26:03 92.84 91.81 91.81 88.3 88.7 90.5 93.76 86.81 87.23 91.1 91.1 92
29/09/2018 00:26:04 89.01 91.96 91.96 88.2 88.7 90.5 90.62 86.87 87.23 91.1 91.1 92
29/09/2018 00:26:05 90.91 91.1 91.96 88.2 88.7 90.5 93.39 86.79 87.23 91.1 91.1 92
29/09/2018 00:26:06 86.35 90.35 91.96 88.2 88.7 90.5 87.44 86.29 86.97 91.1 91.1 92
29/09/2018 00:26:07 87.43 88.19 91.96 88.2 88.7 90.5 89 83.73 86.97 91.1 91.1 92
29/09/2018 00:26:08 86.6 87.88 91.96 88.2 88.7 90.5 88.62 83.29 86.97 91 91.1 92
29/09/2018 00:26:09 85.61 87.33 91.96 88.2 88.7 90.5 87.57 83 86.97 91 91.1 92
29/09/2018 00:26:10 85.36 86.67 91.96 88.2 88.7 90.5 87.2 82.27 86.97 91 91.1 92
29/09/2018 00:26:11 89.61 88.88 91.96 88.2 88.7 90.5 90.63 83.81 86.97 91 91.1 92
29/09/2018 00:26:12 88.98 89.9 91.96 88.2 88.7 90.5 90.45 84.89 86.97 91 91.1 92
29/09/2018 00:26:13 84.81 88.53 91.96 88.2 88.7 90.5 86.6 83.73 86.97 91 91.1 92
29/09/2018 00:26:14 86.14 87.58 91.96 88.2 88.7 90.5 88.28 82.64 86.97 91 91.1 92
29/09/2018 00:26:15 85.75 86.67 91.96 88.2 88.7 90.5 88.03 82.47 86.97 91 91.1 92
29/09/2018 00:26:16 84.98 85.7 91.96 88.2 88.7 90.5 87.78 82.08 86.97 91 91.1 92
29/09/2018 00:26:17 88.95 88.51 91.96 88.2 88.7 90.5 90.42 84.07 86.97 91 91.1 92
29/09/2018 00:26:18 83.26 87.55 91.96 88.2 88.7 90.5 85.64 83.1 86.97 91 91.1 92
29/09/2018 00:26:19 86.85 86.88 91.96 88.2 88.7 90.5 90.24 83.84 86.87 91 91.1 92
29/09/2018 00:26:20 88.97 88.58 91.96 88.2 88.7 90.5 89.64 83.59 86.87 91 91.1 92
29/09/2018 00:26:21 84.13 88.51 91.96 88.2 88.7 90.5 85.56 83.52 86.87 91 91.1 92
29/09/2018 00:26:22 88.25 88.23 91.96 88.2 88.7 90.5 89.2 82.76 86.87 91 91.1 92
29/09/2018 00:26:23 82.41 87.58 91.96 88.2 88.7 90.5 85.45 82.45 86.87 91 91.1 92
29/09/2018 00:26:24 88.72 87.8 91.96 88.2 88.6 90.5 90.36 83.31 86.87 91 91.1 92
29/09/2018 00:26:25 92.06 91.29 91.96 88.2 88.7 90.5 92.98 86.15 86.87 91 91.1 92
29/09/2018 00:26:26 89.61 91.26 91.96 88.2 88.7 90.5 90.46 86.12 86.87 91 91.1 92
29/09/2018 00:26:27 85.86 90.4 91.96 88.2 88.7 90.5 87.67 85.09 86.87 91 91.1 92
29/09/2018 00:26:28 92.16 91.25 91.96 88.2 88.7 90.5 93.15 86.18 86.87 91 91 92
29/09/2018 00:26:29 89.43 91.14 91.96 88.2 88.7 90.5 90.28 86.13 86.87 91 91 92
29/09/2018 00:26:30 91.02 91.24 91.96 88.2 88.7 90.5 92.02 85.94 86.87 91 91 92
29/09/2018 00:26:31 89.84 90.77 91.96 88.3 88.7 90.5 92.19 85.95 86.87 91 91 92
29/09/2018 00:26:32 88.06 90.08 91.96 88.3 88.7 90.5 91.72 86.13 86.87 91 91 92
29/09/2018 00:26:33 87.18 88.66 91.96 88.3 88.7 90.5 92.1 86.08 86.87 91 91 92
29/09/2018 00:26:34 87.24 88.15 91.29 88.2 88.7 90.5 91.31 86.1 86.79 91 91 92
29/09/2018 00:26:35 89.3 89.24 91.29 88.3 88.7 90.5 92.53 86.18 86.29 91 91 92
29/09/2018 00:26:36 86.65 89.58 91.29 88.2 88.7 90.5 90.89 86.54 86.54 91 91 92
29/09/2018 00:26:37 88.9 88.79 91.29 88.3 88.7 90.5 91.63 85.65 86.54 91 91 92
29/09/2018 00:26:38 87.05 88.32 91.29 88.3 88.7 90.5 89.97 85.34 86.54 91 91 92
29/09/2018 00:26:39 91.24 90.64 91.29 88.3 88.7 90.5 93.78 86.93 86.93 91 91 92
29/09/2018 00:26:40 90.84 91 91.29 88.3 88.7 90.5 92.97 87.07 87.07 91 91.1 92
29/09/2018 00:26:41 89.18 90.4 91.29 88.3 88.7 90.5 91.96 86.51 87.07 91 91.1 92
29/09/2018 00:26:42 87.66 89.92 91.29 88.3 88.7 90.5 91.41 86.2 87.07 91 91.1 92
29/09/2018 00:26:43 90.38 90.25 91.29 88.3 88.7 90.5 92.59 86.35 87.07 91 91.1 92
29/09/2018 00:26:44 87.72 90.16 91.29 88.3 88.7 90.5 91 86.33 87.07 91 91.1 92
29/09/2018 00:26:45 92.3 91.7 91.7 88.3 88.7 90.5 93.12 86.7 87.07 91 91.1 92
29/09/2018 00:26:46 89.18 91.94 91.94 88.3 88.7 90.5 89.44 86.45 87.07 91 91.1 92
29/09/2018 00:26:47 89.93 90.04 91.94 88.3 88.7 90.5 90.86 84.76 87.07 91 91.1 92
29/09/2018 00:26:48 88.74 90.13 91.94 88.3 88.7 90.5 90.26 84.92 87.07 91 91.1 92
29/09/2018 00:26:49 89.22 89.78 91.94 88.3 88.7 90.5 91.59 85.2 87.07 91 91.1 92
29/09/2018 00:26:50 88.18 89.38 91.94 88.3 88.7 90.5 91.75 85.61 87.07 91 91.1 92
29/09/2018 00:26:51 90.23 90.45 91.94 88.3 88.7 90.5 93.5 87.02 87.07 91 91.1 92
29/09/2018 00:26:52 88.47 89.57 91.94 88.3 88.4 90.5 91.71 86.47 87.07 91 91 92
29/09/2018 00:26:53 86.82 88.77 91.94 88.3 88.4 90.5 90.82 85.85 87.07 91 91 92
29/09/2018 00:26:54 90.48 90.12 91.94 88.4 88.4 90.5 93.1 86.52 87.07 91.1 91 92
29/09/2018 00:26:55 91.39 91.56 91.94 88.4 88.4 90.5 93.1 87.23 87.23 91.1 91 92
29/09/2018 00:26:56 93.26 93.1 93.1 88.4 88.4 90.5 94.84 88.35 88.35 91.1 91 92
29/09/2018 00:26:57 89.93 92.38 93.1 88.4 88.4 90.5 92.89 87.94 88.35 91.1 91 92
29/09/2018 00:26:58 90.51 91.82 93.1 88.4 88.4 90.5 92.65 87.63 88.35 91.1 91 92
29/09/2018 00:26:59 91.94 92.02 93.1 88.4 88.4 90.5 93.89 87.57 88.35 91.1 91 92
29/09/2018 00:27:00 91.16 92.28 93.1 88.4 88.4 90.5 93.44 87.93 88.35 91.1 91 92
29/09/2018 00:27:01 90 91.75 93.1 88.4 88.4 90.5 93.19 87.57 88.35 91.1 91 92
29/09/2018 00:27:02 85.68 90.88 93.1 88.4 88.4 90.5 90.37 87.33 88.35 91.1 91 92
29/09/2018 00:27:03 85.02 88.59 93.1 88.4 88.4 90.5 89.83 85.82 88.35 91.1 91 92
29/09/2018 00:27:04 87.41 87.58 93.1 88.4 88.4 90.5 92.55 86.3 88.35 91.1 91 92
29/09/2018 00:27:05 88.5 88.82 93.1 88.4 88.4 90.5 92.46 86.79 88.35 91.1 91 92
29/09/2018 00:27:06 85.04 88.16 93.1 88.4 88.4 90.5 89.93 86.13 88.35 91.1 91 92
29/09/2018 00:27:07 86.62 86.77 93.1 88.4 88.4 90.5 91.09 84.94 88.35 91.1 91 92
29/09/2018 00:27:08 91.64 90.98 93.1 88.4 88.4 90.5 93.32 86.63 88.35 91.1 91 92
29/09/2018 00:27:09 87.01 90.06 93.1 88.4 88.4 90.5 91.24 86.34 88.35 91.1 91 92
29/09/2018 00:27:10 87.02 88.31 93.1 88.4 88.4 90.5 89.69 85.53 88.35 91.1 91 92
29/09/2018 00:27:11 87.26 87.73 93.1 88.4 88.4 90.5 89.02 84.36 88.35 91.1 91 92
29/09/2018 00:27:12 87.81 88.05 93.1 88.4 88.4 90.5 91.48 85.01 88.35 91.1 91 92
29/09/2018 00:27:13 86.7 88.99 93.1 88.4 88.4 90.5 90.44 85.57 88.35 91.1 91 92
29/09/2018 00:27:14 84.65 86.81 93.1 88.4 88.4 90.5 89.69 84.42 88.35 91.1 91 92
29/09/2018 00:27:15 88.57 88.1 93.1 88.4 88.4 90.5 91.29 84.99 88.35 91.1 91 92
29/09/2018 00:27:16 90.15 89.68 93.1 88.4 88.4 90.5 93.65 86.82 88.35 91.1 91 92
29/09/2018 00:27:17 86.79 89.2 93.1 88.4 88.4 90.5 90.19 86.33 88.35 91.1 91 92
29/09/2018 00:27:18 88.64 88.61 93.1 88.4 88.4 90.5 91.76 85.35 88.35 91.1 91 92
29/09/2018 00:27:19 86.28 88.25 93.1 88.4 88.4 90.5 90.96 85.34 88.35 91.1 91 92
29/09/2018 00:27:20 90.06 89.69 93.1 88.4 88.4 90.5 92.53 86.2 88.35 91.1 91 92
29/09/2018 00:27:21 90.96 91.12 93.1 88.4 88.4 90.5 92.59 86.76 88.35 91.1 91 92
29/09/2018 00:27:22 88.05 90.86 93.1 88.4 88.4 90.5 91.39 86.52 88.35 91.1 91 92
29/09/2018 00:27:23 88.59 89.44 93.1 88.4 88.4 90.5 91.6 86.04 88.35 91.1 91 92
29/09/2018 00:27:24 90.18 90.08 93.1 88.4 88.4 90.5 93.27 86.82 88.35 91.1 91 92
29/09/2018 00:27:25 89.5 90.38 93.1 88.4 88.4 90.5 92.76 87.13 88.35 91.1 91 92
29/09/2018 00:27:26 85.38 89.48 92.38 88.4 88.4 90.5 90.3 86.49 87.94 91.1 91 92
29/09/2018 00:27:27 87.63 88.54 92.28 88.4 88.4 90.5 90.89 85.8 87.93 91.1 91 92
29/09/2018 00:27:28 89.86 89.6 92.28 88.5 88.4 90.5 91.95 85.87 87.93 91.1 91 92
29/09/2018 00:27:29 85.68 89.01 92.28 88.5 88.4 90.5 90.09 85.37 87.93 91.1 91 92
29/09/2018 00:27:30 86.91 87.6 91.75 88.5 88.4 90.5 91.57 85.26 87.57 91.1 91 92
29/09/2018 00:27:31 84.83 86.97 91.12 88.4 88.4 90.5 89.7 84.97 87.33 91.1 91 92
29/09/2018 00:27:32 87.39 86.93 91.12 88.5 88.4 90.5 90.64 84.56 87.13 91.1 91 92
29/09/2018 00:27:33 87.26 87.3 91.12 88.5 88.4 90.5 91.1 84.81 87.13 91.1 91 92
29/09/2018 00:27:34 89.59 89.09 91.12 88.5 88.4 90.5 92.31 85.88 87.13 91.1 91 92
29/09/2018 00:27:35 87.73 88.94 91.12 88.5 88.4 90.5 91.18 85.74 87.13 91.1 91 92
29/09/2018 00:27:36 88.58 88.65 91.12 88.5 88.4 90.5 91.16 85.34 87.13 91.1 91 92
29/09/2018 00:27:37 88.57 89.08 91.12 88.5 88.4 90.5 91.68 85.62 87.13 91.2 91 92
29/09/2018 00:27:38 87.71 88.33 91.12 88.5 88.4 90.5 91.34 85.57 87.13 91.2 91 92
29/09/2018 00:27:39 90.83 90.46 91.12 88.5 88.4 90.5 92.8 86.32 87.13 91.2 91 92
29/09/2018 00:27:40 91.73 91.49 91.49 88.5 88.4 90.5 92.99 86.81 87.13 91.2 91 92
29/09/2018 00:27:41 89.96 91.16 91.49 88.5 88.4 90.5 92.43 86.55 87.13 91.2 91 92
29/09/2018 00:27:42 87.3 90.55 91.49 88.5 88.4 90.5 90.54 86.42 87.13 91.2 91 92
29/09/2018 00:27:43 90.37 90.08 91.49 88.5 88.4 90.5 92.37 85.95 87.13 91.2 91 92
29/09/2018 00:27:44 90.45 90.84 91.49 88.5 88.4 90.5 93.42 86.81 87.13 91.2 91 92
29/09/2018 00:27:45 86.09 90.03 91.49 88.6 88.4 90.5 89.6 86.73 87.13 91.2 91 92
29/09/2018 00:27:46 88.65 88.68 91.49 88.6 88.4 90.5 91.37 85.24 87.13 91.2 91 92
29/09/2018 00:27:47 93.2 92.39 92.39 88.6 88.4 90.5 93.77 87.22 87.22 91.2 91 92
29/09/2018 00:27:48 90.38 91.57 92.39 88.6 88.4 90.5 92.45 86.54 87.22 91.2 91 92
29/09/2018 00:27:49 91.32 91.56 92.39 88.6 88.4 90.5 92.74 86.81 87.22 91.2 91 92.1
29/09/2018 00:27:50 89.06 91 92.39 88.6 88.4 90.5 91.84 86.4 87.22 91.2 91 92.1
29/09/2018 00:27:51 89.94 90.22 92.39 88.7 88.4 90.5 91.35 85.92 87.22 91.2 91 92.1
29/09/2018 00:27:52 94.39 93.42 93.42 88.7 88.4 90.5 95.6 88.51 88.51 91.3 91 92.1
29/09/2018 00:27:53 91.72 93.44 93.44 88.7 88.4 90.5 92.93 88.44 88.51 91.3 91 92.1
29/09/2018 00:27:54 95.1 94.66 94.66 88.8 88.4 90.5 96 89.37 89.37 91.3 91 92.1
29/09/2018 00:27:55 91.23 94.17 94.66 88.8 88.4 90.5 92.48 88.94 89.37 91.3 91 92.1
29/09/2018 00:27:56 85.97 92.3 94.66 88.8 88.4 90.5 90.99 87.34 89.37 91.3 91 92.1
29/09/2018 00:27:57 89.86 90.18 94.66 88.8 88.4 90.5 92.31 86.41 89.37 91.4 91 92.1
29/09/2018 00:27:58 91.16 91.24 94.66 88.8 88.4 90.5 93.85 87.73 89.37 91.4 91 92.1
29/09/2018 00:27:59 89.93 90.6 94.66 88.9 88.4 90.5 92.3 86.91 89.37 91.4 91 92.1
29/09/2018 00:28:00 91.91 91.74 94.66 88.9 88.4 90.5 93.52 87.29 89.37 91.4 91 92.1
29/09/2018 00:28:01 91.43 91.82 94.66 88.9 88.4 90.5 94.25 88 89.37 91.4 91 92.1
29/09/2018 00:28:02 94.32 93.93 94.66 89 88.4 90.5 95.84 89.08 89.37 91.5 91 92.1
29/09/2018 00:28:03 90.69 92.88 94.66 89 88.4 90.5 93.28 88.77 89.37 91.5 91 92.1
29/09/2018 00:28:04 87.01 92.06 94.66 89 88.4 90.5 90.17 87.87 89.37 91.5 91 92.1
29/09/2018 00:28:05 91.11 90.79 94.66 89 88.4 90.5 93.84 87.23 89.37 91.5 91 92.1
29/09/2018 00:28:06 89.42 90.21 94.66 89 88.4 90.5 92.47 86.77 89.37 91.5 91 92.1
29/09/2018 00:28:07 92.95 92.44 94.66 89 88.4 90.5 94.26 88.03 89.37 91.5 91 92.1
29/09/2018 00:28:08 90.09 91.38 94.66 89.1 88.4 90.5 92.96 87.14 89.37 91.5 91 92.1
29/09/2018 00:28:09 87.88 90.76 94.66 89 88.4 90.5 91.5 87.25 89.37 91.5 91 92.1
29/09/2018 00:28:10 87.42 89.01 94.66 89 88.4 90.5 90.92 85.87 89.37 91.5 91.1 92.1
29/09/2018 00:28:11 88.99 88.93 94.66 89 88.4 90.5 91.49 85.83 89.37 91.5 91.1 92.1
29/09/2018 00:28:12 81.8 88.63 94.66 89 88.4 90.5 85.91 85.13 89.37 91.5 91 92.1
29/09/2018 00:28:13 81.39 85.5 94.66 89 88.4 90.5 86.01 82.5 89.37 91.5 91 92.1
29/09/2018 00:28:14 83.15 83.7 94.66 89 88.4 90.5 89 82.62 89.37 91.5 91 92.1
29/09/2018 00:28:15 87.45 86.45 94.66 89 88.4 90.5 89.31 83.07 89.37 91.5 91 92.1
29/09/2018 00:28:16 97.47 96.07 96.07 89.1 88.5 90.6 96.18 88.82 89.37 91.6 91.1 92.1
29/09/2018 00:28:17 94.27 95.74 96.07 89.2 88.5 90.6 95 89.3 89.37 91.6 91.1 92.1
29/09/2018 00:28:18 92.04 95.12 96.07 89.2 88.5 90.6 93.1 88.9 89.37 91.6 91.1 92.1
29/09/2018 00:28:19 90.81 93.33 96.07 89.2 88.5 90.6 92.63 87.7 89.37 91.6 91.1 92.1
29/09/2018 00:28:20 86.03 92.19 96.07 89.2 88.5 90.6 90.07 87.24 89.37 91.6 91.1 92.1
29/09/2018 00:28:21 88.95 89.91 96.07 89.2 88.5 90.6 90.6 85.68 89.37 91.6 91.1 92.1
29/09/2018 00:28:22 88.87 89.41 96.07 89.2 88.5 90.6 91.45 85.5 89.37 91.6 91.1 92.1
29/09/2018 00:28:23 87.75 89.36 96.07 89.2 88.5 90.6 90.56 85.18 89.37 91.6 91.1 92.1
29/09/2018 00:28:24 88.64 88.9 96.07 89.2 88.5 90.6 90.31 84.94 89.3 91.6 91.1 92.1
29/09/2018 00:28:25 88.1 88.41 96.07 89.2 88.5 90.6 90.43 84.39 89.3 91.6 91.1 92.1
29/09/2018 00:28:26 91.39 90.52 96.07 89.2 88.5 90.6 92.13 85.49 89.3 91.6 91.1 92.1
29/09/2018 00:28:27 89.73 90.96 96.07 89.2 88.5 90.6 92.21 86.47 89.3 91.6 91.1 92.1
29/09/2018 00:28:28 81.99 89.61 96.07 89.2 88.5 90.6 85.47 85.46 89.3 91.6 91.1 92.1
29/09/2018 00:28:29 84.35 86.34 96.07 89.2 88.5 90.6 87.89 82.55 89.3 91.6 91.1 92.1
29/09/2018 00:28:30 85.05 86.46 96.07 89.2 88.5 90.6 87.61 82.8 89.3 91.6 91.1 92.1
29/09/2018 00:28:31 82.66 84.66 96.07 89.2 88.5 90.6 87.38 81.66 89.3 91.6 91.1 92.1
29/09/2018 00:28:32 89.01 87.81 96.07 89.2 88.5 90.5 91.2 84.01 89.3 91.6 91.1 92.1
29/09/2018 00:28:33 90.83 90.09 96.07 89.2 88.5 90.5 92.67 85.83 89.3 91.6 91.1 92.1
29/09/2018 00:28:34 83.85 90.07 96.07 89.2 88.5 90.5 87.73 85.81 89.3 91.6 91.1 92.1
29/09/2018 00:28:35 86 87.03 96.07 89.2 88.5 90.5 89.74 83.81 89.3 91.6 91.1 92.1
29/09/2018 00:28:36 88.5 88.19 96.07 89.2 88.5 90.5 94.89 87.85 89.3 91.6 91.1 92.1
29/09/2018 00:28:37 87.54 88.39 96.07 89.2 88.5 90.5 89.73 87.55 89.3 91.6 91.1 92.1
29/09/2018 00:28:38 84.53 87.89 96.07 89.2 88.5 90.5 87.75 85.55 89.3 91.6 91.1 92.1
29/09/2018 00:28:39 88.24 87.56 96.07 89.2 88.5 90.5 90.35 83.99 89.3 91.6 91.1 92.1
29/09/2018 00:28:40 89.58 89.41 96.07 89.2 88.5 90.5 90.36 84.59 89.3 91.6 91.1 92.1
29/09/2018 00:28:41 87.81 88.86 96.07 89.2 88.5 90.5 89.81 84.15 89.3 91.6 91.1 92.1
29/09/2018 00:28:42 84.65 88.69 96.07 89.2 88.5 90.5 88.42 84.16 89.3 91.6 91.1 92.1
29/09/2018 00:28:43 82.41 86.61 96.07 89.2 88.5 90.5 85.67 83.09 89.3 91.6 91 92.1
29/09/2018 00:28:44 87.01 87 96.07 89.2 88.4 90.5 89.33 82.88 89.3 91.6 91 92.1
29/09/2018 00:28:45 80.2 85.71 96.07 89.2 88.4 90.5 85.19 82.26 89.3 91.6 91 92.1
29/09/2018 00:28:46 83.85 83.79 95.74 89.2 88.4 90.5 88.68 81.96 89.3 91.6 91 92.1
29/09/2018 00:28:47 88.39 87.15 95.12 89.2 88.4 90.5 91.05 84.12 88.9 91.6 91 92.1
29/09/2018 00:28:48 87.87 88.1 93.33 89.2 88.4 90.5 89.55 84.09 87.85 91.6 91 92
29/09/2018 00:28:49 84.99 88.43 92.19 89.2 88.4 90.5 87.12 84.03 87.85 91.6 91 92
29/09/2018 00:28:50 91.62 90.8 90.96 89.2 88.4 90.5 93.93 86.88 87.85 91.6 91.1 92
29/09/2018 00:28:51 90.35 91.47 91.47 89.2 88.4 90.5 91.87 87.06 87.85 91.6 91.1 92
29/09/2018 00:28:52 86.61 90.46 91.47 89.2 88.4 90.5 89.59 86.21 87.85 91.6 91.1 92
29/09/2018 00:28:53 88.8 90.08 91.47 89.2 88.5 90.5 90.07 85.18 87.85 91.6 91.1 92
29/09/2018 00:28:54 90.12 89.83 91.47 89.2 88.5 90.5 91.43 84.95 87.85 91.6 91.1 92
29/09/2018 00:28:55 88.9 89.46 91.47 89.2 88.5 90.5 90.73 84.94 87.85 91.6 91.1 92
29/09/2018 00:28:56 88.15 89.45 91.47 89.2 88.5 90.5 89.79 85.01 87.85 91.6 91.1 92
29/09/2018 00:28:57 83.59 88.67 91.47 89.2 88.5 90.5 88.84 84.03 87.85 91.6 91.1 92
29/09/2018 00:28:58 88.67 88.51 91.47 89.2 88.5 90.5 89.83 84 87.85 91.6 91.1 92
29/09/2018 00:28:59 85.75 88.31 91.47 89.2 88.5 90.5 88.4 83.69 87.85 91.6 91.1 92
29/09/2018 00:29:00 84.48 86.9 91.47 89.2 88.5 90.5 87.6 82.83 87.85 91.6 91.1 92
29/09/2018 00:29:01 86.64 87.33 91.47 89.2 88.5 90.5 90.58 84.27 87.85 91.6 91.1 92
29/09/2018 00:29:02 84.99 85.88 91.47 89.2 88.5 90.5 87.64 83.04 87.85 91.6 91.1 92
29/09/2018 00:29:03 82.45 85.47 91.47 89.2 88.5 90.5 86.26 82.21 87.85 91.5 91.1 92
29/09/2018 00:29:04 79.31 83.68 91.47 89.2 88.5 90.5 85.33 80.79 87.85 91.5 91.1 92
29/09/2018 00:29:05 80.84 81.47 91.47 89.2 88.5 90.5 87.93 81.44 87.85 91.5 91.1 92
29/09/2018 00:29:06 86.9 85.51 91.47 89.2 88.5 90.5 90.1 83.02 87.55 91.5 91.1 92
29/09/2018 00:29:07 85.44 86.46 91.47 89.2 88.4 90.5 89.92 83.89 87.06 91.5 91.1 92
29/09/2018 00:29:08 88.71 87.94 91.47 89.2 88.4 90.5 91.49 84.79 87.06 91.5 91 92
29/09/2018 00:29:09 89.65 89.36 91.47 89.2 88.4 90.5 91.7 85.49 87.06 91.5 91 92
29/09/2018 00:29:10 85.91 89.01 91.47 89.2 88.4 90.5 92.11 86.27 87.06 91.5 91 92
29/09/2018 00:29:11 85.99 87.68 91.47 89.2 88.4 90.5 89.46 85.93 87.06 91.5 91.1 92
29/09/2018 00:29:12 95.46 94.73 94.73 89.2 88.5 90.5 96.18 89.31 89.31 91.6 91.1 92
29/09/2018 00:29:13 86.61 94.6 94.73 89.2 88.5 90.5 90.13 89.26 89.31 91.5 91.1 92
29/09/2018 00:29:14 88.78 91.7 94.73 89.2 88.5 90.5 91.8 87.19 89.31 91.6 91.1 92
29/09/2018 00:29:15 86.81 89.53 94.73 89.2 88.5 90.5 90.18 85.99 89.31 91.5 91.1 92
29/09/2018 00:29:16 85.05 87.84 94.73 89.2 88.5 90.5 88.83 84.52 89.31 91.5 91.1 92
29/09/2018 00:29:17 84.47 86.55 94.73 89.2 88.5 90.5 88.56 83.67 89.31 91.5 91.1 92
29/09/2018 00:29:18 81.84 85.39 94.73 89.2 88.5 90.5 86.09 82.78 89.31 91.5 91.1 92
29/09/2018 00:29:19 93.4 92.23 94.73 89.2 88.5 90.5 94.25 86.85 89.31 91.5 91.1 92
29/09/2018 00:29:20 88.31 90.96 94.73 89.2 88.5 90.5 91 86.07 89.31 91.5 91.1 92
29/09/2018 00:29:21 89.35 89.78 94.73 89.2 88.5 90.5 92.49 86.38 89.31 91.6 91.1 92
29/09/2018 00:29:22 90.93 91.18 94.73 89.2 88.5 90.5 93.15 87.11 89.31 91.6 91.1 92
29/09/2018 00:29:23 91.52 91.54 94.73 89.3 88.5 90.5 93.02 87.22 89.31 91.6 91.1 92
29/09/2018 00:29:24 94.65 94.42 94.73 89.3 88.5 90.5 95.37 88.82 89.31 91.6 91.1 92
29/09/2018 00:29:25 90.76 93.88 94.73 89.3 88.5 90.5 93.84 88.97 89.31 91.6 91.1 92
29/09/2018 00:29:26 92.72 93.97 94.73 89.3 88.5 90.5 94.03 89.18 89.31 91.6 91.1 92
29/09/2018 00:29:27 87.3 91.8 94.73 89.3 88.5 90.5 90.06 87.29 89.31 91.6 91.1 92
29/09/2018 00:29:28 91.06 90.82 94.73 89.3 88.5 90.5 93.19 86.74 89.31 91.6 91.1 92
29/09/2018 00:29:29 90.36 91 94.73 89.3 88.5 90.5 91.48 86.66 89.31 91.6 91.1 92
29/09/2018 00:29:30 90.75 91.17 94.73 89.3 88.5 90.5 93.92 87.4 89.31 91.6 91.1 92
29/09/2018 00:29:31 86.69 90.89 94.73 89.3 88.5 90.5 91.47 87.44 89.31 91.6 91.1 92
29/09/2018 00:29:32 88.63 89.51 94.73 89.3 88.5 90.5 90.46 86.03 89.31 91.6 91.1 92
29/09/2018 00:29:33 94.03 94.14 94.73 89.3 88.5 90.5 93.5 87.84 89.31 91.6 91.1 92
29/09/2018 00:29:34 92.29 92.48 94.73 89.3 88.5 90.5 93.8 87.3 89.31 91.6 91.1 92
29/09/2018 00:29:35 94.05 94.46 94.73 89.3 88.5 90.5 95.38 89.15 89.31 91.6 91.1 92
29/09/2018 00:29:36 90.02 92.75 94.73 89.3 88.5 90.5 94.08 88.03 89.31 91.6 91.1 92
29/09/2018 00:29:37 87.97 91.35 94.73 89.3 88.5 90.5 91.59 88.02 89.31 91.6 91.1 92
29/09/2018 00:29:38 89.16 90.37 94.73 89.3 88.5 90.5 90.86 86.51 89.31 91.6 91.1 92
29/09/2018 00:29:39 88.98 90.04 94.73 89.3 88.6 90.5 90.71 85.63 89.31 91.6 91.1 92
29/09/2018 00:29:40 92.2 91.85 94.73 89.4 88.6 90.5 95.44 88.55 89.31 91.6 91.1 92
29/09/2018 00:29:41 87.75 91.16 94.73 89.4 88.6 90.4 89.83 88.19 89.31 91.6 91.1 92
29/09/2018 00:29:42 84.2 89.53 94.6 89.3 88.6 90.4 88.5 85.98 89.26 91.6 91.1 92
29/09/2018 00:29:43 90.28 89.5 94.46 89.4 88.6 90.4 93.71 86.79 89.18 91.6 91.1 92
29/09/2018 00:29:44 89.04 90.13 94.46 89.4 88.6 90.4 91.58 86.8 89.18 91.6 91.1 92
29/09/2018 00:29:45 85.63 88.86 94.46 89.4 88.6 90.4 88.94 85.64 89.18 91.6 91.1 92
29/09/2018 00:29:46 85.82 87.04 94.46 89.3 88.6 90.4 90.52 84.48 89.18 91.6 91.1 92
29/09/2018 00:29:47 86.4 86.91 94.46 89.3 88.6 90.4 91.05 85.24 89.18 91.6 91.1 92
29/09/2018 00:29:48 87.34 87.91 94.46 89.3 88.6 90.4 91.86 85.95 89.18 91.6 91.1 92
29/09/2018 00:29:49 88.43 88.51 94.46 89.3 88.6 90.4 92.7 86.43 89.18 91.6 91.1 92
29/09/2018 00:29:50 89.5 89.59 94.46 89.3 88.6 90.4 91.56 86.26 89.18 91.6 91.1 92
29/09/2018 00:29:51 87.98 89.19 94.46 89.3 88.6 90.4 90.96 85.8 89.18 91.6 91.1 92
29/09/2018 00:29:52 84.69 88.71 94.46 89.3 88.6 90.4 88.6 85.29 89.18 91.6 91.1 92
29/09/2018 00:29:53 85.44 86.72 94.46 89.3 88.5 90.4 89.08 83.81 89.18 91.6 91.1 92
29/09/2018 00:29:54 87.43 87.42 94.46 89.3 88.5 90.4 90.63 84.31 89.18 91.6 91.1 92
29/09/2018 00:29:55 87.48 87.58 94.46 89.3 88.5 90.4 90.7 84.58 89.18 91.6 91.1 92
29/09/2018 00:29:56 89.29 89.12 94.46 89.3 88.6 90.4 91.41 85.29 89.15 91.6 91.1 92
29/09/2018 00:29:57 89.86 89.75 94.46 89.3 88.6 90.4 92.24 85.81 89.15 91.6 91.1 92
29/09/2018 00:29:58 88.34 89.75 94.46 89.3 88.6 90.4 90.01 85.81 89.15 91.6 91.1 92
29/09/2018 00:29:59 93.01 92.36 94.46 89.3 88.6 90.4 93.02 86.53 89.15 91.6 91.2 92
29/09/2018 00:30:00 86.1 91.89 94.46 89.3 88.6 90.4 89.53 86.08 89.15 91.6 91.1 92
29/09/2018 00:30:01 85.84 89.38 94.46 89.3 88.6 90.4 88.83 84.7 89.15 91.6 91.1 92
29/09/2018 00:30:02 89.66 89.28 94.46 89.3 88.6 90.4 92.45 85.49 89.15 91.6 91.1 92
29/09/2018 00:30:03 90.84 90.51 94.46 89.3 88.6 90.4 93.22 86.65 89.15 91.6 91.1 92
29/09/2018 00:30:04 89.15 90.65 94.46 89.3 88.6 90.4 92.4 86.59 89.15 91.6 91.1 92
29/09/2018 00:30:05 87.64 89.55 92.75 89.3 88.6 90.4 90.32 86.32 88.55 91.6 91.1 92
29/09/2018 00:30:06 87.8 88.62 92.36 89.3 88.6 90.4 90.65 85.24 88.55 91.6 91.1 92
29/09/2018 00:30:07 87.52 88.09 92.36 89.2 88.6 90.4 90.25 84.67 88.55 91.6 91.1 92
29/09/2018 00:30:08 90.38 90.06 92.36 89.2 88.6 90.4 92.01 85.83 88.55 91.6 91.1 92
29/09/2018 00:30:09 92.21 91.7 92.36 89.2 88.6 90.4 93.02 86.47 88.55 91.6 91.1 92
29/09/2018 00:30:10 88.91 91.7 92.36 89.2 88.6 90.4 91.36 86.45 88.19 91.6 91.1 92
29/09/2018 00:30:11 93.29 92.93 92.93 89.3 88.6 90.4 94.37 87.88 87.88 91.6 91.2 92
29/09/2018 00:30:12 85.99 92.72 92.93 89.3 88.6 90.4 90.35 87.65 87.88 91.6 91.1 92
29/09/2018 00:30:13 87.71 89.8 92.93 89.3 88.6 90.4 91.73 85.86 87.88 91.6 91.1 92
29/09/2018 00:30:14 87.08 88.69 92.93 89.3 88.6 90.4 91.67 86.02 87.88 91.6 91.1 92
29/09/2018 00:30:15 85.12 88.02 92.93 89.3 88.5 90.4 90.06 85.84 87.88 91.6 91.1 92
29/09/2018 00:30:16 88.42 88.08 92.93 89.3 88.5 90.4 91.33 85.45 87.88 91.6 91.1 92
29/09/2018 00:30:17 84.74 87.87 92.93 89.2 88.5 90.4 88.71 85.02 87.88 91.6 91.1 92
29/09/2018 00:30:18 83.09 86.35 92.93 89.2 88.5 90.4 87.89 83.83 87.88 91.6 91.1 92
29/09/2018 00:30:19 85.91 86 92.93 89.2 88.5 90.4 88.83 83.1 87.88 91.6 91.1 92
29/09/2018 00:30:20 85.66 85.71 92.93 89.2 88.5 90.4 88.91 82.78 87.88 91.5 91.1 92
29/09/2018 00:30:21 85.8 86.52 92.93 89.2 88.5 90.4 88.75 83.18 87.88 91.5 91.1 92
29/09/2018 00:30:22 83.1 85.56 92.93 89.2 88.5 90.4 88.03 82.53 87.88 91.5 91.1 92
29/09/2018 00:30:23 83.32 84.14 92.93 89.2 88.5 90.4 88.16 82.43 87.88 91.5 91.1 92
29/09/2018 00:30:24 87.03 86.02 92.93 89.2 88.5 90.4 89.9 83.13 87.88 91.5 91.1 91.9
29/09/2018 00:30:25 86.21 86.32 92.93 89.1 88.5 90.4 89.72 83.46 87.88 91.5 91.1 91.9
29/09/2018 00:30:26 87.03 87.08 92.93 89.1 88.5 90.4 89.57 83.66 87.88 91.5 91.1 91.9
29/09/2018 00:30:27 85.26 86.38 92.93 89.1 88.5 90.4 89.09 83.41 87.88 91.5 91.1 91.9
29/09/2018 00:30:28 86.28 86.34 92.93 89.1 88.5 90.4 89.6 83.4 87.88 91.5 91.1 91.9
29/09/2018 00:30:29 87.13 87.18 92.93 89.1 88.5 90.4 90.18 84.15 87.88 91.5 91.1 91.9
29/09/2018 00:30:30 84.79 86.84 92.93 89.1 88.5 90.4 88.94 83.82 87.88 91.5 91.1 91.9
29/09/2018 00:30:31 87.04 86.88 92.93 89.1 88.5 90.4 90.12 83.88 87.88 91.5 91.1 91.9
29/09/2018 00:30:32 85.83 86.87 92.93 89.1 88.5 90.4 91.04 84.8 87.88 91.5 91.1 91.9
29/09/2018 00:30:33 81.91 86.32 92.93 89.1 88.5 90.4 87.4 84.69 87.88 91.5 91.1 91.9
29/09/2018 00:30:34 80.14 83.95 92.93 89.1 88.5 90.4 84.88 82.78 87.88 91.5 91.1 91.9
29/09/2018 00:30:35 87.97 87.94 92.93 89.1 88.5 90.4 86.98 82.53 87.88 91.4 91.1 91.9
29/09/2018 00:30:36 89.67 89.6 92.93 89.1 88.5 90.4 88.76 82.54 87.88 91.4 91.1 91.9
29/09/2018 00:30:37 81.94 87.94 92.93 89.1 88.5 90.4 88.2 81.94 87.88 91.4 91.1 91.9
29/09/2018 00:30:38 83.43 85.11 92.93 89 88.5 90.4 85.7 81.7 87.88 91.4 91.1 91.9
29/09/2018 00:30:39 84.68 85.17 92.93 89 88.5 90.4 87.96 81.67 87.88 91.4 91.1 91.9
29/09/2018 00:30:40 84.26 84.43 92.93 89 88.5 90.4 88.13 81.93 87.88 91.4 91.1 91.9
29/09/2018 00:30:41 84.32 84.65 92.72 89 88.5 90.4 89.51 83.3 87.65 91.4 91.1 91.9
29/09/2018 00:30:42 89.35 88.92 89.8 89 88.5 90.4 90.72 84.49 86.02 91.4 91.1 91.9
29/09/2018 00:30:43 79.44 87.85 89.6 89 88.5 90.4 86.01 83.76 86.02 91.4 91.1 91.9
29/09/2018 00:30:44 83.15 84.66 89.6 89 88.5 90.4 89.52 83.04 85.84 91.4 91.1 91.9
29/09/2018 00:30:45 84.16 84.22 89.6 89 88.5 90.4 88.84 83.38 85.45 91.4 91.1 91.9
29/09/2018 00:30:46 87.34 87.02 89.6 89 88.5 90.4 90.38 84.14 85.02 91.4 91.1 91.9
29/09/2018 00:30:47 82.62 86.63 89.6 89 88.5 90.4 87.92 83.85 84.8 91.4 91.1 91.9
29/09/2018 00:30:48 84.7 85.13 89.6 89 88.5 90.4 90.21 83.61 84.8 91.4 91.1 91.9
29/09/2018 00:30:49 79.85 84.65 89.6 88.9 88.5 90.4 86.39 83.43 84.8 91.3 91.1 91.9
29/09/2018 00:30:50 79.94 82.29 89.6 88.9 88.5 90.4 86.07 81.76 84.8 91.3 91.1 91.9
29/09/2018 00:30:51 84.34 83.47 89.6 88.9 88.5 90.4 88.9 82.34 84.8 91.3 91.1 91.9
29/09/2018 00:30:52 81.79 83.39 89.6 88.9 88.5 90.4 88.73 82.83 84.8 91.3 91.1 91.9
29/09/2018 00:30:53 81.29 82.55 89.6 88.9 88.5 90.4 87.85 82.42 84.8 91.3 91.1 91.9
29/09/2018 00:30:54 86.65 85.25 89.6 88.9 88.5 90.4 89.95 83.07 84.8 91.3 91.1 91.9
29/09/2018 00:30:55 85.77 86.05 89.6 88.9 88.5 90.4 88.89 83.28 84.8 91.3 91.1 91.9
29/09/2018 00:30:56 78.02 85.35 89.6 88.9 88.5 90.4 84.24 82.75 84.8 91.3 91.1 91.9
29/09/2018 00:30:57 77.89 82.17 89.6 88.9 88.5 90.4 82.25 80.19 84.8 91.3 91.1 91.9
29/09/2018 00:30:58 78.65 80.29 89.6 88.9 88.5 90.4 80.95 78.04 84.8 91.3 91.1 91.9
29/09/2018 00:30:59 74.83 78.95 89.6 88.9 88.5 90.4 83.71 77.27 84.8 91.3 91.1 91.9
29/09/2018 00:31:00 76.12 77.35 89.6 88.9 88.5 90.4 79.8 77.25 84.8 91.3 91.1 91.9
29/09/2018 00:31:01 77.64 77.35 89.6 88.9 88.5 90.4 80.37 75.28 84.8 91.3 91.1 91.9
29/09/2018 00:31:02 75.72 77.57 89.6 88.8 88.5 90.4 80.92 74.97 84.69 91.2 91.1 91.9
29/09/2018 00:31:03 78.51 78 89.6 88.8 88.5 90.4 83.45 76.53 84.49 91.2 91.1 91.9
29/09/2018 00:31:04 79.77 79.4 89.6 88.8 88.5 90.4 82.73 76.72 84.49 91.2 91.1 91.9
29/09/2018 00:31:05 78.7 79.2 89.6 88.8 88.5 90.4 80.12 76.43 84.49 91.2 91.1 91.9
29/09/2018 00:31:06 80.55 80.26 88.92 88.8 88.5 90.4 87.58 80.93 84.49 91.2 91.1 91.9
29/09/2018 00:31:07 81.53 81.33 88.92 88.8 88.5 90.4 86.4 81.99 84.49 91.2 91.1 91.9
29/09/2018 00:31:08 84.31 83.98 88.92 88.8 88.5 90.4 85.14 79.91 84.49 91.2 91.1 91.9
29/09/2018 00:31:09 82.67 83.95 88.92 88.8 88.5 90.4 84 79.7 84.49 91.2 91.1 91.9
29/09/2018 00:31:10 87.72 86.58 88.92 88.8 88.5 90.4 89.08 81.84 84.49 91.2 91.1 91.9
29/09/2018 00:31:11 87.64 87.7 88.92 88.8 88.5 90.4 90.58 83.56 84.49 91.2 91.1 91.9
29/09/2018 00:31:12 85.38 87.12 87.85 88.7 88.5 90.3 86.82 83.27 84.14 91.2 91.1 91.9
29/09/2018 00:31:13 86.85 87.16 87.7 88.7 88.5 90.3 89.92 83.45 84.14 91.2 91.1 91.9
29/09/2018 00:31:14 85.02 86.79 87.7 88.7 88.5 90.3 86.98 83.22 84.14 91.2 91.1 91.9
29/09/2018 00:31:15 83.88 85.49 87.7 88.7 88.5 90.3 86.24 81.62 84.14 91.2 91.1 91.9
29/09/2018 00:31:16 86.21 85.9 87.7 88.7 88.5 90.3 87.78 81.45 83.85 91.2 91.1 91.9
29/09/2018 00:31:17 86.01 86.48 87.7 88.7 88.5 90.3 86.85 81.69 83.61 91.2 91.1 91.9
29/09/2018 00:31:18 89.86 88.8 88.8 88.8 88.5 90.3 90.74 83.62 83.62 91.2 91.1 91.9
29/09/2018 00:31:19 85.86 88.67 88.8 88.8 88.5 90.3 89.83 83.82 83.82 91.2 91.1 91.9
29/09/2018 00:31:20 84.7 87.2 88.8 88.7 88.5 90.3 89.33 83.88 83.88 91.2 91.1 91.9
29/09/2018 00:31:21 88.16 87.49 88.8 88.8 88.5 90.3 90.29 84.12 84.12 91.2 91.1 91.9
29/09/2018 00:31:22 87.9 87.99 88.8 88.7 88.5 90.3 91.35 84.74 84.74 91.2 91.1 91.9
29/09/2018 00:31:23 89.69 89.21 89.21 88.8 88.5 90.3 91.4 85.26 85.26 91.2 91.1 91.9
29/09/2018 00:31:24 88.11 89.03 89.21 88.8 88.5 90.3 90.92 85.21 85.26 91.2 91.1 91.9
29/09/2018 00:31:25 85.64 88.47 89.21 88.7 88.5 90.3 89.44 84.81 85.26 91.2 91.1 91.9
29/09/2018 00:31:26 85.34 87.06 89.21 88.7 88.5 90.3 89.65 84.25 85.26 91.2 91.1 91.9
29/09/2018 00:31:27 87.58 87.37 89.21 88.7 88.5 90.3 90.22 84.19 85.26 91.2 91.1 91.9
29/09/2018 00:31:28 85.61 86.93 89.21 88.7 88.5 90.3 88.44 83.78 85.26 91.2 91.1 91.9
29/09/2018 00:31:29 87.94 87.78 89.21 88.7 88.5 90.3 90.59 84.22 85.26 91.2 91.1 91.9
29/09/2018 00:31:30 90.63 89.81 89.81 88.7 88.5 90.3 93.28 86.1 86.1 91.2 91.1 91.9
29/09/2018 00:31:31 93 93.34 93.34 88.7 88.6 90.3 94.33 88.55 88.55 91.2 91.1 91.9
29/09/2018 00:31:32 92.24 92.59 93.34 88.7 88.6 90.3 93.45 87.53 88.55 91.2 91.1 91.9
29/09/2018 00:31:33 90.48 92.18 93.34 88.8 88.6 90.3 91.99 87.32 88.55 91.2 91.1 91.9
29/09/2018 00:31:34 87.7 91.15 93.34 88.8 88.6 90.3 90.15 86.39 88.55 91.2 91.2 91.9
29/09/2018 00:31:35 85.17 89.42 93.34 88.7 88.6 90.3 88.17 84.97 88.55 91.2 91.2 91.9
29/09/2018 00:31:36 90.12 89.63 93.34 88.8 88.6 90.3 92.5 85.58 88.55 91.2 91.2 91.9
29/09/2018 00:31:37 87.23 88.76 93.34 88.7 88.6 90.3 89.96 85.04 88.55 91.2 91.2 91.9
29/09/2018 00:31:38 85.51 87.93 93.34 88.7 88.6 90.3 89.31 84.27 88.55 91.2 91.2 91.9
29/09/2018 00:31:39 82.43 86.62 93.34 88.7 88.6 90.3 87.4 83.6 88.55 91.2 91.2 91.9
29/09/2018 00:31:40 85.7 85.91 93.34 88.7 88.6 90.3 89.78 83.6 88.55 91.2 91.2 91.9
29/09/2018 00:31:41 87.15 86.96 93.34 88.7 88.6 90.3 90.27 83.88 88.55 91.1 91.2 91.9
29/09/2018 00:31:42 85.61 87.13 93.34 88.7 88.6 90.3 89.37 84 88.55 91.1 91.2 91.9
29/09/2018 00:31:43 85.42 86.36 93.34 88.7 88.6 90.3 89.28 83.56 88.55 91.1 91.2 91.9
29/09/2018 00:31:44 83.51 85.63 93.34 88.7 88.6 90.3 87.89 83.17 88.55 91.1 91.2 91.9
29/09/2018 00:31:45 86.02 85.8 93.34 88.6 88.6 90.3 89.37 83.11 88.55 91.1 91.2 91.9
29/09/2018 00:31:46 86.13 86.75 93.34 88.6 88.6 90.3 90.07 84 88.55 91.1 91.2 91.9
29/09/2018 00:31:47 88.1 87.46 93.34 88.6 88.6 90.3 92.25 85.55 88.55 91.1 91.2 91.9
29/09/2018 00:31:48 85.71 86.99 93.34 88.6 88.6 90.3 88.34 84.82 88.55 91.1 91.2 91.9
29/09/2018 00:31:49 87.14 86.98 93.34 88.6 88.6 90.3 89.32 83.35 88.55 91.1 91.2 91.9
29/09/2018 00:31:50 90.04 89.51 93.34 88.6 88.6 90.3 92 85.29 88.55 91.1 91.2 91.9
29/09/2018 00:31:51 90.35 90.7 93.34 88.6 88.6 90.3 92.22 86.34 88.55 91.1 91.2 91.9
29/09/2018 00:31:52 86.2 89.78 93.34 88.6 88.6 90.3 89.18 85.51 88.55 91.1 91.2 91.9
29/09/2018 00:31:53 90.74 90.11 93.34 88.6 88.6 90.3 92.36 85.78 88.55 91.1 91.2 91.9
29/09/2018 00:31:54 91.91 91.26 93.34 88.6 88.5 90.3 93.38 86.66 88.55 91.1 91.1 91.9
29/09/2018 00:31:55 89.8 91.27 93.34 88.6 88.5 90.3 92.77 87.18 88.55 91.1 91.1 91.9
29/09/2018 00:31:56 86.58 90.03 93.34 88.6 88.5 90.3 89.12 86.24 88.55 91.1 91.1 91.9
29/09/2018 00:31:57 89.99 89.7 93.34 88.6 88.5 90.3 91.73 85.53 88.55 91.1 91.1 91.9
29/09/2018 00:31:58 86.07 89.32 93.34 88.6 88.5 90.3 89.35 85.15 88.55 91.1 91.1 91.9
29/09/2018 00:31:59 89.98 89.68 93.34 88.6 88.5 90.3 91.93 85.47 88.55 91 91.1 91.9
29/09/2018 00:32:00 89.59 90.03 93.34 88.6 88.5 90.3 91.8 85.8 88.55 91 91.2 91.9
29/09/2018 00:32:01 88.52 89.77 92.59 88.6 88.5 90.3 90.18 85.57 87.53 91 91.2 91.9
29/09/2018 00:32:02 85.95 89.04 92.18 88.6 88.5 90.3 87.28 84.65 87.32 91 91.2 91.9
29/09/2018 00:32:03 91.19 91.3 91.3 88.6 88.5 90.3 89.85 84.32 87.18 91 91.2 91.9
29/09/2018 00:32:04 84.48 90.75 91.3 88.6 88.5 90.3 86.01 83.83 87.18 91 91.2 91.9
29/09/2018 00:32:05 87.09 88.03 91.3 88.6 88.5 90.3 88.48 82.23 87.18 91 91.2 91.9
29/09/2018 00:32:06 87.11 87.79 91.3 88.6 88.5 90.3 87.91 82.43 87.18 91 91.2 91.9
29/09/2018 00:32:07 85.08 87.79 91.3 88.6 88.5 90.3 86.37 82.22 87.18 91 91.2 91.9
29/09/2018 00:32:08 81.02 86.07 91.3 88.5 88.5 90.3 83.46 80.85 87.18 91 91.2 91.9
29/09/2018 00:32:09 84.16 84.52 91.3 88.5 88.5 90.3 85.59 79.57 87.18 90.9 91.2 91.9
29/09/2018 00:32:10 83.6 85.91 91.3 88.5 88.5 90.3 84.86 80.43 87.18 90.9 91.2 91.9
29/09/2018 00:32:11 81.73 83.31 91.3 88.5 88.5 90.3 84.15 79.1 87.18 90.9 91.1 91.9
29/09/2018 00:32:12 79.7 82.31 91.3 88.5 88.5 90.3 82.74 78.08 87.18 90.9 91.1 91.9
29/09/2018 00:32:13 80.65 80.99 91.3 88.5 88.5 90.3 85.05 78.43 87.18 90.9 91.1 91.9
29/09/2018 00:32:14 82.54 82.18 91.3 88.5 88.5 90.3 85.35 79.18 87.18 90.9 91.1 91.9
29/09/2018 00:32:15 81.28 82.22 91.3 88.5 88.5 90.3 84.66 79.47 87.18 90.9 91.1 91.9
29/09/2018 00:32:16 81.7 81.94 91.3 88.5 88.5 90.3 83.92 78.64 87.18 90.9 91.1 91.9
29/09/2018 00:32:17 81.79 81.93 91.3 88.5 88.5 90.3 85.96 79.79 87.18 90.9 91.1 91.9
29/09/2018 00:32:18 80.65 82.35 91.3 88.5 88.5 90.3 84.13 79.32 87.18 90.8 91.1 91.9
29/09/2018 00:32:19 82.3 81.81 91.3 88.5 88.5 90.3 84.03 78.26 87.18 90.8 91.1 91.9
29/09/2018 00:32:20 82.16 82.31 91.3 88.4 88.5 90.3 84.65 78.43 87.18 90.8 91.1 91.9
29/09/2018 00:32:21 84.74 84.26 91.3 88.4 88.5 90.3 86 79.62 87.18 90.8 91.1 91.9
29/09/2018 00:32:22 84.2 84.45 91.3 88.4 88.5 90.3 87.1 80.73 87.18 90.8 91.1 91.8
29/09/2018 00:32:23 83.53 84.75 91.3 88.4 88.5 90.3 85.76 80.83 87.18 90.8 91.1 91.8
29/09/2018 00:32:24 86.22 85.77 91.3 88.4 88.5 90.3 90.78 83.52 87.18 90.8 91.1 91.8
29/09/2018 00:32:25 85.67 85.87 91.3 88.4 88.5 90.3 88.46 83.59 86.24 90.7 91.1 91.8
29/09/2018 00:32:26 85.72 86.04 91.3 88.4 88.5 90.3 87.78 82.74 85.8 90.7 91.1 91.8
29/09/2018 00:32:27 82.18 85.96 91.3 88.4 88.5 90.3 84.95 82.25 85.8 90.7 91.1 91.8
29/09/2018 00:32:28 83.42 83.79 91.3 88.4 88.5 90.2 86.04 80.22 85.8 90.7 91.1 91.8
29/09/2018 00:32:29 82.17 83.65 91.3 88.3 88.5 90.2 84.91 80.26 85.8 90.7 91.1 91.8
29/09/2018 00:32:30 85.48 85.02 91.3 88.3 88.5 90.2 88.96 82.12 85.57 90.7 91.1 91.8
29/09/2018 00:32:31 87.26 86.52 91.3 88.4 88.5 90.2 90.3 83.42 84.65 90.7 91.1 91.8
29/09/2018 00:32:32 85.75 86.54 91.3 88.3 88.5 90.2 89.51 83.68 84.32 90.7 91.1 91.8
29/09/2018 00:32:33 85.69 86.11 90.75 88.3 88.5 90.2 89.1 83.32 83.83 90.7 91.1 91.8
29/09/2018 00:32:34 87.11 87.21 88.03 88.3 88.5 90.2 90.28 84.09 84.09 90.7 91.1 91.8
29/09/2018 00:32:35 82.77 86.27 87.79 88.3 88.5 90.2 87.57 83.54 84.09 90.7 91.1 91.8
29/09/2018 00:32:36 83.06 84.32 87.79 88.3 88.5 90.2 87.73 82.44 84.09 90.7 91.1 91.8
29/09/2018 00:32:37 84.07 84.08 87.21 88.3 88.5 90.2 88.33 82.12 84.09 90.7 91.1 91.8
29/09/2018 00:32:38 93.39 91.98 91.98 88.3 88.5 90.2 94.05 86.68 86.68 90.7 91.1 91.8
29/09/2018 00:32:39 88.74 91.89 91.98 88.3 88.5 90.2 94 88.69 88.69 90.7 91.2 91.8
29/09/2018 00:32:40 83.32 89.93 91.98 88.3 88.5 90.2 87.74 86.7 88.69 90.7 91.2 91.8
29/09/2018 00:32:41 82.69 87.05 91.98 88.3 88.5 90.2 87.5 84.29 88.69 90.6 91.2 91.8
29/09/2018 00:32:42 83.47 85 91.98 88.3 88.5 90.2 87.91 82.71 88.69 90.6 91.2 91.8
29/09/2018 00:32:43 84.71 84.87 91.98 88.3 88.5 90.2 88.42 82.44 88.69 90.6 91.2 91.8
29/09/2018 00:32:44 83.4 84.92 91.98 88.2 88.5 90.2 87.96 82.5 88.69 90.6 91.2 91.8
29/09/2018 00:32:45 86.33 85.9 91.98 88.2 88.5 90.2 89.43 83.01 88.69 90.6 91.2 91.8
29/09/2018 00:32:46 83.58 85.35 91.98 88.2 88.5 90.2 88.21 82.67 88.69 90.6 91.1 91.8
29/09/2018 00:32:47 87.84 87.08 91.98 88.2 88.5 90.2 91.17 84.41 88.69 90.6 91.1 91.8
29/09/2018 00:32:48 88.39 88.83 91.98 88.2 88.5 90.2 91.17 85.63 88.69 90.6 91.1 91.8
29/09/2018 00:32:49 83.59 87.45 91.98 88.2 88.5 90.2 88.03 84.42 88.69 90.6 91.1 91.8
29/09/2018 00:32:50 84.33 85.41 91.98 88.2 88.5 90.2 89.09 83.3 88.69 90.6 91.1 91.8
29/09/2018 00:32:51 89.72 89.35 91.98 88.2 88.5 90.2 91.72 85.23 88.69 90.6 91.1 91.8
29/09/2018 00:32:52 85.54 88.44 91.98 88.1 88.5 90.2 89.4 84.72 88.69 90.5 91.1 91.8
29/09/2018 00:32:53 87.23 87.98 91.98 88.1 88.5 90.2 90.32 84.4 88.69 90.5 91.2 91.8
29/09/2018 00:32:54 84.81 87.06 91.98 88 88.5 90.2 89.01 84.24 88.69 90.5 91.2 91.8
29/09/2018 00:32:55 81.96 85.67 91.98 88 88.5 90.2 87.55 83.13 88.69 90.5 91.1 91.8
29/09/2018 00:32:56 85.3 85.02 91.98 88 88.5 90.2 88.6 82.48 88.69 90.4 91.1 91.8
29/09/2018 00:32:57 86.12 86.44 91.98 88 88.5 90.2 90.24 84.12 88.69 90.4 91.2 91.8
29/09/2018 00:32:58 84.18 85.58 91.98 87.9 88.5 90.2 87.74 83.3 88.69 90.4 91.2 91.8
29/09/2018 00:32:59 91.38 90.48 91.98 88 88.5 90.2 92.89 85.93 88.69 90.4 91.2 91.8
29/09/2018 00:33:00 85.45 89.66 91.98 87.9 88.5 90.2 93.7 87.51 88.69 90.4 91.2 91.8
29/09/2018 00:33:01 83.18 87.61 91.98 87.9 88.5 90.2 88.44 86.41 88.69 90.4 91.2 91.8
29/09/2018 00:33:02 84.57 85.47 91.98 87.8 88.5 90.2 88.19 84.4 88.69 90.3 91.2 91.8
29/09/2018 00:33:03 84.84 85.14 91.98 87.8 88.5 90.2 89.77 83.64 88.69 90.3 91.2 91.8
29/09/2018 00:33:04 85.49 85.43 91.98 87.8 88.5 90.2 89.98 84.13 88.69 90.3 91.2 91.8
29/09/2018 00:33:05 90.3 89.62 91.98 87.8 88.5 90.2 91.98 85.52 88.69 90.3 91.2 91.8
29/09/2018 00:33:06 90.66 90.6 91.98 87.8 88.5 90.2 92.52 86.22 88.69 90.3 91.2 91.8
29/09/2018 00:33:07 85.99 90.27 91.98 87.8 88.6 90.2 89.32 86.02 88.69 90.3 91.2 91.8
29/09/2018 00:33:08 85.13 87.91 91.89 87.8 88.6 90.1 89.25 84.31 88.69 90.3 91.2 91.8
29/09/2018 00:33:09 88.96 88.32 90.6 87.8 88.6 90.1 91.29 84.7 87.51 90.3 91.2 91.8
29/09/2018 00:33:10 89.48 89.29 90.6 87.8 88.5 90.1 91.5 85.3 87.51 90.3 91.2 91.8
29/09/2018 00:33:11 86.87 89.05 90.6 87.8 88.5 90.1 89.97 85.11 87.51 90.3 91.2 91.7
29/09/2018 00:33:12 88.07 88.39 90.6 87.8 88.5 90.1 90.84 84.9 87.51 90.3 91.2 91.7
29/09/2018 00:33:13 85.57 87.95 90.6 87.8 88.5 90.1 89.86 84.47 87.51 90.3 91.2 91.7
29/09/2018 00:33:14 89.78 89.2 90.6 87.8 88.6 90.1 91.85 85.3 87.51 90.3 91.2 91.7
29/09/2018 00:33:15 83.8 88.95 90.6 87.8 88.6 90.1 88.13 85.13 87.51 90.3 91.2 91.7
29/09/2018 00:33:16 89.43 88.6 90.6 87.7 88.6 90.1 90.97 84.46 87.51 90.3 91.2 91.7
29/09/2018 00:33:17 88.75 89.24 90.6 87.6 88.6 90.1 91.05 85.04 87.51 90.2 91.2 91.7
29/09/2018 00:33:18 86.75 88.38 90.6 87.6 88.6 90.1 90.69 84.85 87.51 90.2 91.2 91.7
29/09/2018 00:33:19 88.84 88.37 90.6 87.6 88.6 90.1 91.14 84.84 87.51 90.2 91.2 91.7
29/09/2018 00:33:20 83.68 88.2 90.6 87.6 88.6 90.1 88.66 84.79 87.51 90.2 91.2 91.7
29/09/2018 00:33:21 88.85 88.27 90.6 87.6 88.6 90.1 91.74 85.09 87.51 90.2 91.2 91.7
29/09/2018 00:33:22 82.24 88.16 90.6 87.6 88.6 90.1 88.28 85.03 87.51 90.2 91.2 91.7
29/09/2018 00:33:23 83.91 85.43 90.6 87.6 88.6 90.1 88.74 83.49 87.51 90.2 91.2 91.7
29/09/2018 00:33:24 83.25 84.67 90.6 87.6 88.6 90.1 88.05 83.15 87.51 90.2 91.2 91.7
29/09/2018 00:33:25 87.55 86.98 90.6 87.6 88.5 90.1 90.28 83.83 87.51 90.2 91.1 91.7
29/09/2018 00:33:26 88.39 87.84 90.6 87.5 88.5 90.1 91.64 85.06 87.51 90.2 91.1 91.7
29/09/2018 00:33:27 85.56 87.82 90.6 87.5 88.5 90.1 90.04 84.83 87.51 90.2 91.1 91.7
29/09/2018 00:33:28 100.91 100 100 87.8 88.6 90.1 99.11 92.13 92.13 90.3 91.1 91.7
29/09/2018 00:33:29 85.37 97.33 100 87.8 88.6 90.1 90.32 89.83 92.13 90.3 91.1 91.7
29/09/2018 00:33:30 86.59 93.51 100 87.8 88.6 90.1 89.95 87.17 92.13 90.3 91.1 91.7
29/09/2018 00:33:31 80.62 90.61 100 87.8 88.6 90.1 87.09 85.4 92.13 90.3 91.1 91.7
29/09/2018 00:33:32 89.28 89.33 100 87.8 88.6 90.1 91.34 84.94 92.13 90.3 91.1 91.7
29/09/2018 00:33:33 88.22 89.27 100 87.8 88.6 90.1 90.44 84.88 92.13 90.3 91.1 91.7
29/09/2018 00:33:34 90.06 90.46 100 87.8 88.6 90.1 92.58 86.53 92.13 90.3 91.1 91.7
29/09/2018 00:33:35 85.63 89.11 100 87.8 88.6 90 89.5 85.32 92.13 90.3 91.1 91.7
29/09/2018 00:33:36 88.8 89.41 100 87.8 88.6 90 91.77 85.92 92.13 90.3 91.1 91.7
29/09/2018 00:33:37 94.39 93.99 100 87.9 88.6 90 94.93 88.4 92.13 90.3 91.1 91.7
29/09/2018 00:33:38 87.9 93.04 100 87.9 88.6 90 91.09 87.7 92.13 90.3 91.1 91.7
29/09/2018 00:33:39 84.5 90.46 100 87.9 88.5 90 88.54 86.03 92.13 90.3 91.1 91.7
29/09/2018 00:33:40 87.6 88.06 100 87.9 88.5 90 91.3 85.17 92.13 90.3 91.1 91.7
29/09/2018 00:33:41 91.73 90.62 100 87.9 88.5 90 94.4 87.42 92.13 90.3 91.1 91.7
29/09/2018 00:33:42 89.34 90.86 100 87.9 88.6 90 91.86 87.07 92.13 90.4 91.1 91.7
29/09/2018 00:33:43 91.04 90.96 100 87.9 88.6 90 92.26 86.27 92.13 90.4 91.1 91.7
29/09/2018 00:33:44 89.89 91.69 100 87.9 88.6 90 90.62 86.28 92.13 90.4 91.1 91.7
29/09/2018 00:33:45 79.25 89.95 100 87.9 88.6 90 85.07 84.95 92.13 90.4 91.1 91.7
29/09/2018 00:33:46 82.56 86.26 100 87.9 88.6 90 86.68 82.15 92.13 90.4 91.1 91.7
29/09/2018 00:33:47 79.18 84.36 100 87.9 88.5 90 86.23 81.32 92.13 90.4 91.1 91.7
29/09/2018 00:33:48 75.18 82.2 100 87.9 88.5 90 84.43 80.86 92.13 90.4 91.1 91.7
29/09/2018 00:33:49 77.49 79.19 100 87.9 88.5 90 83.91 79.38 92.13 90.4 91.1 91.7
29/09/2018 00:33:50 82.58 82.18 100 87.9 88.5 90 87.5 80.74 92.13 90.3 91.1 91.7
29/09/2018 00:33:51 75.36 82.14 100 87.9 88.5 90 83.96 80.73 92.13 90.3 91.1 91.7
29/09/2018 00:33:52 75.46 79.09 100 87.8 88.5 90 83.71 79.23 92.13 90.3 91.1 91.7
29/09/2018 00:33:53 79.13 79.44 100 87.8 88.5 90 85.47 79.31 92.13 90.3 91.1 91.7
29/09/2018 00:33:54 85.02 83.76 100 87.8 88.5 90 89.19 81.88 92.13 90.3 91.1 91.7
29/09/2018 00:33:55 78.17 83.11 100 87.8 88.5 90 85.41 81.63 92.13 90.3 91.1 91.7
29/09/2018 00:33:56 73.43 80.75 100 87.8 88.5 90 83.4 80.42 92.13 90.3 91 91.7
29/09/2018 00:33:57 82.27 82.24 100 87.8 88.5 90 86.28 79.87 92.13 90.3 91 91.7
29/09/2018 00:33:58 78.82 82.39 97.33 87.8 88.5 90 84.51 79.89 89.83 90.3 91 91.7
29/09/2018 00:33:59 79.68 80.34 93.99 87.8 88.5 90 86.65 80.1 88.4 90.2 91 91.7
29/09/2018 00:34:00 81.08 80.88 93.99 87.8 88.5 90 87.36 80.92 88.4 90.2 91 91.6
29/09/2018 00:34:01 79.81 80.78 93.99 87.7 88.5 90 87.27 81.32 88.4 90.2 91 91.6
29/09/2018 00:34:02 79.58 80.23 93.99 87.7 88.5 90 86.87 81.14 88.4 90.2 91 91.6
29/09/2018 00:34:03 83.27 82.41 93.99 87.7 88.5 90 88.43 81.85 88.4 90.2 91 91.6
29/09/2018 00:34:04 84.74 84.65 93.99 87.7 88.4 90 90.74 84.35 88.4 90.3 91 91.6
29/09/2018 00:34:05 81.41 84.07 93.99 87.7 88.4 90 87.84 83.8 88.4 90.3 91 91.6
29/09/2018 00:34:06 85.23 84.76 93.99 87.7 88.4 90 89.4 83.25 88.4 90.3 91 91.6
29/09/2018 00:34:07 82.13 84.47 93.04 87.7 88.4 90 87.29 82.97 87.7 90.2 91 91.6
29/09/2018 00:34:08 88.08 86.88 91.69 87.7 88.4 90 91.95 84.65 87.42 90.2 91 91.6
29/09/2018 00:34:09 82.46 86.9 91.69 87.7 88.4 90 86.9 84.65 87.42 90.2 91 91.6
29/09/2018 00:34:10 86.21 85.94 91.69 87.7 88.4 90 89.25 83.1 87.42 90.2 91 91.6
29/09/2018 00:34:11 85.76 86.35 91.69 87.7 88.4 90 88.48 83.07 87.07 90.2 91 91.6
29/09/2018 00:34:12 82.8 85.44 91.69 87.6 88.4 90 87.98 82.4 86.28 90.2 91 91.6
29/09/2018 00:34:13 84.71 84.88 91.69 87.6 88.4 90 89.41 83.12 86.28 90.2 91 91.6
29/09/2018 00:34:14 86.02 86.76 89.95 87.6 88.4 90 90.53 84.09 84.95 90.2 91 91.6
29/09/2018 00:34:15 85.57 86.12 86.9 87.6 88.4 90 89.6 84.02 84.65 90.2 90.9 91.6
29/09/2018 00:34:16 85.2 86.04 86.9 87.6 88.4 90 88.44 83.7 84.65 90.2 90.9 91.6
29/09/2018 00:34:17 86.31 86.6 86.9 87.6 88.3 90 90.77 84.16 84.65 90.2 90.9 91.6
29/09/2018 00:34:18 91.91 90.48 90.48 87.7 88.3 90 93.96 86.6 86.6 90.2 90.9 91.6
29/09/2018 00:34:19 88.12 90.34 90.48 87.6 88.3 90 91.98 86.67 86.67 90.2 90.9 91.6
29/09/2018 00:34:20 92.28 91.49 91.49 87.6 88.3 90 93.92 87.42 87.42 90.2 90.9 91.6
29/09/2018 00:34:21 88.19 91.19 91.49 87.6 88.3 90 92.49 87.25 87.42 90.2 90.9 91.6
29/09/2018 00:34:22 93.38 92.61 92.61 87.7 88.3 90 94.53 88.13 88.13 90.2 90.9 91.6
29/09/2018 00:34:23 89.67 91.95 92.61 87.6 88.3 90 92.16 87.53 88.13 90.2 90.9 91.6
29/09/2018 00:34:24 92.17 92.53 92.61 87.6 88.3 90 94.7 88.3 88.3 90.2 90.9 91.6
29/09/2018 00:34:25 88.09 91.4 92.61 87.6 88.3 90 91.46 87.69 88.3 90.2 90.9 91.6
29/09/2018 00:34:26 85.06 89.27 92.61 87.6 88.3 90 89.96 86.09 88.3 90.2 90.9 91.6
29/09/2018 00:34:27 83.99 87.31 92.61 87.6 88.3 90 89.87 84.86 88.3 90.2 90.9 91.6
29/09/2018 00:34:28 85.24 85.73 92.61 87.5 88.3 90 91.73 85.17 88.3 90.2 90.9 91.6
29/09/2018 00:34:29 87.51 87.44 92.61 87.5 88.3 90 91.16 85.31 88.3 90.2 90.9 91.6
29/09/2018 00:34:30 90.1 89.91 92.61 87.5 88.3 90 91.55 86.02 88.3 90.1 90.9 91.6
29/09/2018 00:34:31 88.31 88.91 92.61 87.5 88.3 90 91.7 85.6 88.3 90.1 90.9 91.6
29/09/2018 00:34:32 87.71 88.92 92.61 87.5 88.3 90 91.93 85.86 88.3 90.1 90.9 91.6
29/09/2018 00:34:33 88.9 90.04 92.61 87.5 88.3 90 91.12 86.39 88.3 90.1 90.9 91.6
29/09/2018 00:34:34 79.32 88.33 92.61 87.4 88.3 90 82.19 84.95 88.3 90.1 90.9 91.6
29/09/2018 00:34:35 84.19 85.22 92.61 87.4 88.3 90 86.07 81.59 88.3 90.1 90.9 91.6
29/09/2018 00:34:36 86.23 86.23 92.61 87.4 88.3 90 89.92 83.25 88.3 90 90.9 91.6
29/09/2018 00:34:37 86.11 86.4 92.61 87.3 88.3 90 90.85 84.22 88.3 90 90.9 91.6
29/09/2018 00:34:38 87.96 88.79 92.61 87.3 88.3 90 89.51 85.15 88.3 90 90.9 91.6
29/09/2018 00:34:39 75.42 86.62 92.61 87.3 88.3 90 82.47 83.21 88.3 90 90.9 91.6
29/09/2018 00:34:40 78.12 82.89 92.61 87.3 88.3 89.9 84.14 80.19 88.3 90 90.9 91.6
29/09/2018 00:34:41 82.84 82.72 92.61 87.3 88.3 89.9 87.77 81.06 88.3 90 90.9 91.6
29/09/2018 00:34:42 87.56 86.69 92.61 87.3 88.3 89.9 89.34 82.72 88.3 90 90.9 91.6
29/09/2018 00:34:43 89.35 89.59 92.61 87.3 88.3 89.9 90.38 84.65 88.3 89.9 90.9 91.6
29/09/2018 00:34:44 81.6 88.02 92.61 87.3 88.3 89.9 85.1 83.24 88.3 89.9 90.9 91.6
29/09/2018 00:34:45 84.23 85.18 92.61 87.3 88.3 89.9 87.55 81.67 88.3 89.9 90.9 91.6
29/09/2018 00:34:46 86.31 87.31 92.61 87.3 88.3 89.9 87.67 82.52 88.3 89.9 90.9 91.6
29/09/2018 00:34:47 83.99 84.73 92.61 87.2 88.3 89.9 87.75 81.68 88.3 89.9 90.9 91.6
29/09/2018 00:34:48 85.33 85.52 92.61 87.2 88.3 89.9 89.36 82.9 88.3 89.9 90.9 91.6
29/09/2018 00:34:49 84.18 85.24 92.61 87.2 88.3 89.9 89.49 83.48 88.3 89.9 90.9 91.6
29/09/2018 00:34:50 85.7 85.64 92.61 87.2 88.3 89.9 90.33 83.71 88.3 89.9 90.9 91.6
29/09/2018 00:34:51 87.66 87.18 92.61 87.2 88.3 89.9 90.32 84.11 88.3 89.9 90.9 91.6
29/09/2018 00:34:52 87.79 87.73 92.53 87.2 88.3 89.9 89.86 84.04 88.3 89.9 90.9 91.6
29/09/2018 00:34:53 86.4 88.65 92.53 87.2 88.3 89.9 89.84 84.41 88.3 89.9 90.9 91.6
29/09/2018 00:34:54 84.36 86.4 91.4 87.2 88.3 89.9 89.33 83.83 87.69 89.9 90.9 91.6
29/09/2018 00:34:55 86.82 86.67 90.04 87.2 88.3 89.9 90.12 83.89 86.39 89.9 90.9 91.6
29/09/2018 00:34:56 84.01 86.56 90.04 87.2 88.3 89.9 89.61 83.92 86.39 89.9 90.9 91.6
29/09/2018 00:34:57 86.28 86.41 90.04 87.2 88.3 89.9 90.74 84.62 86.39 89.9 90.9 91.6
29/09/2018 00:34:58 89.09 88.68 90.04 87.2 88.3 89.9 90.98 84.84 86.39 89.9 90.9 91.6
29/09/2018 00:34:59 91.3 91.15 91.15 87.2 88.3 89.9 93.16 86.37 86.39 89.9 90.9 91.6
29/09/2018 00:35:00 91.74 91.69 91.69 87.2 88.4 89.9 93.64 87.48 87.48 89.9 90.9 91.6
29/09/2018 00:35:01 88.59 91.01 91.69 87.2 88.4 89.9 91.14 86.84 87.48 89.9 90.9 91.6
29/09/2018 00:35:02 87.23 89.72 91.69 87.2 88.3 89.9 89.73 85.81 87.48 89.9 90.9 91.6
29/09/2018 00:35:03 89.23 89.3 91.69 87.2 88.4 89.9 91.86 85.55 87.48 89.9 90.9 91.6
29/09/2018 00:35:04 89.81 90.05 91.69 87.2 88.4 89.9 92.53 86.17 87.48 89.9 90.9 91.6
29/09/2018 00:35:05 91.49 91 91.69 87.2 88.4 89.9 93.28 86.8 87.48 89.9 90.9 91.6
29/09/2018 00:35:06 87.8 91 91.69 87.2 88.3 89.9 90.87 86.8 87.48 89.9 90.9 91.6
29/09/2018 00:35:07 89.27 90.36 91.69 87.2 88.3 89.9 90.71 85.61 87.48 89.9 90.9 91.6
29/09/2018 00:35:08 86.34 89.03 91.69 87.2 88.3 89.9 90.16 84.82 87.48 89.9 90.9 91.6
29/09/2018 00:35:09 88.8 89.86 91.69 87.2 88.3 89.9 91.63 86.07 87.48 89.9 90.9 91.6
29/09/2018 00:35:10 83.9 87.82 91.69 87.2 88.3 89.9 88.34 84.66 87.48 89.9 90.9 91.6
29/09/2018 00:35:11 83.97 86.09 91.69 87.1 88.3 89.9 88.71 83.55 87.48 89.8 90.9 91.6
29/09/2018 00:35:12 92.02 90.96 91.69 87.1 88.3 89.9 93.18 86.19 87.48 89.8 90.9 91.6
29/09/2018 00:35:13 91.58 91.5 91.69 87.2 88.4 89.9 93.25 86.78 87.48 89.9 90.9 91.6
29/09/2018 00:35:14 94.36 94.33 94.33 87.2 88.4 89.9 95.48 89.04 89.04 89.9 90.9 91.6
29/09/2018 00:35:15 86.97 92.68 94.33 87.2 88.4 89.9 89.95 87.94 89.04 89.9 90.9 91.6
29/09/2018 00:35:16 88.17 90.09 94.33 87.2 88.4 89.9 91.23 85.91 89.04 89.9 90.9 91.6
29/09/2018 00:35:17 87.27 89.72 94.33 87.2 88.4 89.9 90.61 85.95 89.04 89.9 90.9 91.6
29/09/2018 00:35:18 86.91 88.42 94.33 87.2 88.4 89.9 91.63 85.43 89.04 89.9 91 91.6
29/09/2018 00:35:19 89.61 89.47 94.33 87.3 88.4 89.9 92.07 85.86 89.04 89.9 91 91.6
29/09/2018 00:35:20 91.71 91.23 94.33 87.3 88.4 89.9 93.05 86.88 89.04 89.9 91 91.6
29/09/2018 00:35:21 90.95 91.66 94.33 87.3 88.4 89.9 92.69 87.11 89.04 90 91 91.6
29/09/2018 00:35:22 89.97 91.03 94.33 87.3 88.4 89.9 92.19 86.6 89.04 90 91 91.6
29/09/2018 00:35:23 89.35 90.5 94.33 87.4 88.4 89.9 92.45 86.44 89.04 90 91 91.6
29/09/2018 00:35:24 88 90.03 94.33 87.4 88.4 89.9 90.42 86.37 89.04 90 91 91.6
29/09/2018 00:35:25 85.42 88.67 94.33 87.4 88.4 89.9 89.45 84.95 89.04 90 91 91.6
29/09/2018 00:35:26 91.43 90.87 94.33 87.4 88.4 89.9 93.44 86.69 89.04 90 91 91.6
29/09/2018 00:35:27 85.77 90.88 94.33 87.4 88.4 89.9 89.77 86.74 89.04 90 91 91.6
29/09/2018 00:35:28 92.28 91.49 94.33 87.4 88.4 89.9 93.45 86.85 89.04 90 91 91.6
29/09/2018 00:35:29 90.83 92.23 94.33 87.4 88.4 89.9 93.09 87.54 89.04 90 91 91.6
29/09/2018 00:35:30 90.61 91.74 94.33 87.5 88.4 89.9 92.7 87.59 89.04 90.1 91 91.6
29/09/2018 00:35:31 85.99 90.2 94.33 87.4 88.4 89.9 89.14 86.16 89.04 90.1 91 91.6
29/09/2018 00:35:32 90.24 89.59 94.33 87.5 88.4 89.9 92.08 85.44 89.04 90.1 91 91.6
29/09/2018 00:35:33 86.34 89.34 94.33 87.5 88.4 89.9 89.83 85.35 89.04 90.1 91 91.6
29/09/2018 00:35:34 88.44 88.39 94.33 87.5 88.4 89.9 90.82 84.72 89.04 90.1 91 91.6
29/09/2018 00:35:35 88.65 88.88 94.33 87.5 88.4 89.9 89.93 84.53 89.04 90.1 91 91.6
29/09/2018 00:35:36 84.94 88.88 94.33 87.5 88.4 89.9 88.9 84.33 89.04 90.1 91 91.6
29/09/2018 00:35:37 87.63 87.8 94.33 87.5 88.4 89.9 90.06 83.92 89.04 90.1 91 91.6
29/09/2018 00:35:38 85.88 87.89 94.33 87.5 88.4 89.9 88.89 83.95 89.04 90.1 91 91.6
29/09/2018 00:35:39 87.14 87.32 94.33 87.5 88.4 89.9 89.11 83.25 89.04 90.1 91 91.6
29/09/2018 00:35:40 83.89 87.11 94.33 87.5 88.4 89.9 89.16 83.57 89.04 90.1 91 91.6
29/09/2018 00:35:41 85.09 85.33 94.33 87.5 88.4 89.9 89.28 83.04 89.04 90.1 91 91.6
29/09/2018 00:35:42 83.15 85.39 94.33 87.5 88.4 89.9 87.86 83.13 89.04 90.1 91 91.6
29/09/2018 00:35:43 81.97 83.96 94.33 87.5 88.4 89.9 87.63 82.11 89.04 90.1 91 91.6
29/09/2018 00:35:44 83.14 83.47 92.68 87.5 88.4 89.9 87.03 81.9 87.94 90.1 91 91.6
29/09/2018 00:35:45 86.65 86.28 92.23 87.5 88.4 89.9 88.89 82.57 87.59 90.1 91 91.6
29/09/2018 00:35:46 79.58 85.82 92.23 87.5 88.4 89.9 85.48 82.24 87.59 90.1 90.9 91.6
29/09/2018 00:35:47 81.65 83.1 92.23 87.5 88.4 89.9 88.76 82.06 87.59 90.1 90.9 91.6
29/09/2018 00:35:48 80.73 82.03 92.23 87.5 88.4 89.9 87.73 82.11 87.59 90.1 90.9 91.6
29/09/2018 00:35:49 80.95 81.49 92.23 87.5 88.4 89.9 86.12 81.66 87.59 90.1 90.9 91.6
29/09/2018 00:35:50 81.48 81.38 92.23 87.5 88.4 89.9 87.69 81.31 87.59 90.1 90.9 91.6
29/09/2018 00:35:51 82.13 82.16 92.23 87.5 88.3 89.9 89.04 82.4 87.59 90.1 90.9 91.6
29/09/2018 00:35:52 81.57 82.09 92.23 87.5 88.3 89.9 88.53 82.56 87.59 90.1 90.9 91.6
29/09/2018 00:35:53 82.25 82.37 92.23 87.5 88.3 89.9 85.92 82.38 87.59 90.1 90.9 91.6
29/09/2018 00:35:54 85.57 85.06 92.23 87.5 88.3 89.9 89.45 82.64 87.59 90.1 90.9 91.6
29/09/2018 00:35:55 88.31 87.82 92.23 87.5 88.3 89.9 90.77 84.02 87.59 90.1 90.9 91.6
29/09/2018 00:35:56 81.02 87.18 92.23 87.5 88.3 89.9 87.01 83.73 87.59 90.1 90.9 91.6
29/09/2018 00:35:57 80.94 84.44 92.23 87.5 88.3 89.9 86.78 82.12 87.59 90.1 90.9 91.6
29/09/2018 00:35:58 83.17 83.46 92.23 87.5 88.3 89.9 89.19 82.89 87.59 90.1 90.9 91.6
29/09/2018 00:35:59 86.23 85.63 91.74 87.5 88.3 89.9 90.47 83.88 87.59 90.1 90.9 91.6
29/09/2018 00:36:00 88.37 87.96 90.2 87.5 88.3 89.9 90.07 84.13 86.16 90.1 90.9 91.6
29/09/2018 00:36:01 90.99 90.34 90.34 87.5 88.3 89.9 92.51 85.89 85.89 90.1 90.9 91.6
29/09/2018 00:36:02 96.15 94.49 94.49 87.6 88.3 89.9 96.5 89.12 89.12 90.2 90.9 91.6
29/09/2018 00:36:03 96.13 96.19 96.19 87.7 88.3 89.9 96.41 90.21 90.21 90.3 90.9 91.6
29/09/2018 00:36:04 86.37 95.01 96.19 87.8 88.3 89.9 89.58 89.29 90.21 90.3 90.9 91.6
29/09/2018 00:36:05 94.23 93.98 96.19 87.8 88.3 89.9 95.14 88.55 90.21 90.3 90.9 91.6
29/09/2018 00:36:06 89.88 93.63 96.19 87.8 88.3 89.9 91.57 88.36 90.21 90.3 90.9 91.6
29/09/2018 00:36:07 87.43 91.5 96.19 87.8 88.3 89.9 89.93 86.65 90.21 90.3 90.9 91.6
29/09/2018 00:36:08 90.88 91.04 96.19 87.9 88.3 89.9 92.51 86.28 90.21 90.4 90.9 91.6
29/09/2018 00:36:09 90.68 91.77 96.19 87.9 88.3 89.9 91.93 86.79 90.21 90.4 90.9 91.6
29/09/2018 00:36:10 86.76 90.67 96.19 87.9 88.3 89.9 89.55 85.87 90.21 90.4 90.9 91.6
29/09/2018 00:36:11 90.6 90.1 96.19 87.9 88.3 89.9 91.71 85.22 90.21 90.4 90.9 91.6
29/09/2018 00:36:12 91.22 91.49 96.19 87.9 88.3 89.9 93.34 86.9 90.21 90.4 90.9 91.6
29/09/2018 00:36:13 85.51 90.34 96.19 87.9 88.3 89.9 89.04 86.26 90.21 90.4 90.9 91.6
29/09/2018 00:36:14 91.34 90.57 96.19 87.9 88.3 89.9 91.85 85.4 90.21 90.4 90.9 91.6
29/09/2018 00:36:15 89.03 90.93 96.19 88 88.3 89.9 90.28 85.62 90.21 90.4 90.9 91.6
29/09/2018 00:36:16 89.24 90.17 96.19 88 88.3 89.9 90.4 84.78 90.21 90.4 90.9 91.6
29/09/2018 00:36:17 89.48 89.86 96.19 88 88.3 89.9 91.35 85.31 90.21 90.4 90.9 91.6
29/09/2018 00:36:18 93.12 92.42 96.19 88 88.3 89.9 93.65 86.93 90.21 90.4 90.9 91.6
29/09/2018 00:36:19 86.46 91.95 96.19 88 88.3 89.9 89.36 86.52 90.21 90.4 90.9 91.6
29/09/2018 00:36:20 87.89 89.56 96.19 88 88.3 89.9 89.16 84.96 90.21 90.4 90.9 91.6
29/09/2018 00:36:21 88.58 89.1 96.19 88 88.3 89.9 90.43 84.38 90.21 90.4 90.9 91.6
29/09/2018 00:36:22 84.95 89.25 96.19 88 88.3 89.9 87.95 84.43 90.21 90.4 90.9 91.6
29/09/2018 00:36:23 82.64 86.71 96.19 88 88.3 89.9 87.81 82.92 90.21 90.4 90.9 91.6
29/09/2018 00:36:24 86.73 86.33 96.19 88 88.3 89.9 89.56 83.27 90.21 90.4 90.9 91.6
29/09/2018 00:36:25 89.7 88.83 96.19 88 88.3 89.9 91.26 84.47 90.21 90.4 90.9 91.6
29/09/2018 00:36:26 87.66 89.59 96.19 88 88.3 89.9 90.33 85.03 90.21 90.4 90.9 91.6
29/09/2018 00:36:27 86.44 87.68 96.19 88 88.3 89.9 90.57 84.5 90.21 90.4 90.9 91.6
29/09/2018 00:36:28 83.71 87.54 96.19 88 88.3 89.9 88.84 84.6 90.21 90.4 90.9 91.6
29/09/2018 00:36:29 83.69 85.45 96.19 88 88.3 89.9 87.22 83.46 90.21 90.4 90.9 91.6
29/09/2018 00:36:30 83.52 84.26 96.19 88 88.3 89.9 88.52 82.53 90.21 90.4 90.9 91.6
29/09/2018 00:36:31 89 88.36 96.19 87.9 88.3 89.9 90.22 83.61 90.21 90.4 90.9 91.6
29/09/2018 00:36:32 88.53 89.28 96.19 87.9 88.3 89.9 90.69 84.19 90.21 90.4 90.9 91.6
29/09/2018 00:36:33 90.36 90.56 95.01 87.9 88.3 89.9 91.24 85.33 89.29 90.4 90.9 91.6
29/09/2018 00:36:34 85.82 90.48 93.98 87.9 88.3 89.9 89.25 85.35 88.55 90.4 90.9 91.6
29/09/2018 00:36:35 88.14 88.7 93.63 87.9 88.3 89.9 89.48 83.94 88.36 90.4 90.9 91.6
29/09/2018 00:36:36 84.49 88.62 92.42 87.9 88.3 89.9 88.16 83.97 86.93 90.4 90.9 91.6
29/09/2018 00:36:37 87.05 87.66 92.42 87.9 88.3 89.9 88.77 83.03 86.93 90.4 90.9 91.6
29/09/2018 00:36:38 91.37 90.74 92.42 87.9 88.3 89.9 92 85.23 86.93 90.4 90.9 91.6
29/09/2018 00:36:39 90.44 90.96 92.42 87.9 88.3 89.9 91.84 85.8 86.93 90.4 90.9 91.6
29/09/2018 00:36:40 83.92 90.26 92.42 87.9 88.3 89.9 86.7 85.29 86.93 90.4 90.9 91.6
29/09/2018 00:36:41 89.5 89.18 92.42 88 88.3 89.9 91.5 84.77 86.93 90.4 90.9 91.6
29/09/2018 00:36:42 88.85 89.49 92.42 88 88.3 89.9 90.47 84.97 86.93 90.4 90.9 91.6
29/09/2018 00:36:43 87.13 88.86 92.42 88 88.3 89.9 89.67 84.36 86.93 90.4 90.8 91.6
29/09/2018 00:36:44 88.66 89.39 92.42 88 88.3 89.9 90.99 85.13 86.93 90.4 90.9 91.6
29/09/2018 00:36:45 84.19 88.26 92.42 88 88.3 89.9 89.46 84.31 86.93 90.4 90.9 91.6
29/09/2018 00:36:46 86.98 87.11 92.42 88 88.3 89.9 89.69 84.09 86.93 90.4 90.9 91.6
29/09/2018 00:36:47 85.69 87.29 92.42 88 88.3 89.9 87.73 83.8 86.93 90.4 90.8 91.6
29/09/2018 00:36:48 83.91 86.45 91.95 88 88.3 89.9 87.79 82.58 86.52 90.4 90.8 91.6
29/09/2018 00:36:49 86.15 85.99 90.96 88 88.3 89.9 89.47 83.1 85.8 90.4 90.8 91.6
29/09/2018 00:36:50 85.2 85.83 90.96 87.9 88.3 89.9 89.16 83.12 85.8 90.4 90.8 91.6
29/09/2018 00:36:51 88.78 87.99 90.96 87.9 88.3 89.9 90.78 84.06 85.8 90.4 90.8 91.6
29/09/2018 00:36:52 84.67 87.77 90.96 87.9 88.3 89.9 89.5 84.03 85.8 90.4 90.8 91.6
29/09/2018 00:36:53 85.37 86.73 90.96 87.9 88.3 89.9 89.27 83.7 85.8 90.3 90.8 91.6
29/09/2018 00:36:54 85.96 86.44 90.96 87.9 88.3 89.9 88.84 83.94 85.8 90.3 90.8 91.6
29/09/2018 00:36:55 88.43 88.17 90.96 87.9 88.3 89.9 90.94 84.49 85.8 90.3 90.8 91.6
29/09/2018 00:36:56 86.82 88.16 90.96 87.9 88.3 89.9 90.39 84.61 85.8 90.3 90.8 91.6
29/09/2018 00:36:57 95.11 94.15 94.15 87.9 88.3 89.9 95.43 88.48 88.48 90.3 90.8 91.6
29/09/2018 00:36:58 90.72 93.47 94.15 88 88.3 89.9 91.46 87.99 88.48 90.4 90.8 91.6
29/09/2018 00:36:59 87.59 91.87 94.15 87.9 88.3 89.9 89.73 86.42 88.48 90.3 90.8 91.6
29/09/2018 00:37:00 88.85 90.34 94.15 87.9 88.3 89.9 90 85.04 88.48 90.3 90.8 91.6
29/09/2018 00:37:01 84.16 89.19 94.15 87.9 88.3 89.9 90.78 85.25 88.48 90.3 90.8 91.6
29/09/2018 00:37:02 86.89 87.29 94.15 87.9 88.3 89.9 88.52 84.87 88.48 90.3 90.8 91.6
29/09/2018 00:37:03 86.36 87.1 94.15 87.9 88.3 89.9 91.01 84.96 88.48 90.3 90.8 91.6
29/09/2018 00:37:04 84.5 86.66 94.15 87.9 88.3 89.9 89.64 84.78 88.48 90.4 90.8 91.6
29/09/2018 00:37:05 90.5 89.32 94.15 87.9 88.3 89.9 94.37 87.16 88.48 90.4 90.8 91.6
29/09/2018 00:37:06 87.12 89.26 94.15 87.9 88.3 89.9 89.84 87.1 88.48 90.4 90.8 91.6
29/09/2018 00:37:07 91.84 90.94 94.15 88 88.3 89.9 93.14 86.44 88.48 90.4 90.8 91.6
29/09/2018 00:37:08 92.95 92.59 94.15 88 88.3 89.9 93.77 87.4 88.48 90.4 90.8 91.6
29/09/2018 00:37:09 92.39 93.15 94.15 88 88.3 89.9 93.28 87.87 88.48 90.5 90.8 91.6
29/09/2018 00:37:10 84.81 92.13 94.15 88 88.3 89.9 88.28 86.86 88.48 90.5 90.8 91.6
29/09/2018 00:37:11 85.07 88.85 94.15 88 88.3 89.9 88.21 84.47 88.48 90.5 90.8 91.6
29/09/2018 00:37:12 80.62 86.76 94.15 88 88.3 89.9 85.61 82.99 88.48 90.5 90.8 91.6
29/09/2018 00:37:13 84.03 84.5 94.15 88 88.3 89.9 87.89 81.73 88.48 90.5 90.8 91.6
29/09/2018 00:37:14 86.46 86.11 94.15 88 88.3 89.9 89.75 83.21 88.48 90.5 90.8 91.6
29/09/2018 00:37:15 85.36 87.16 94.15 88.1 88.3 89.9 87.91 83.31 88.48 90.5 90.8 91.5
29/09/2018 00:37:16 86.6 87.23 94.15 88.1 88.3 89.8 88.34 82.71 88.48 90.5 90.8 91.5
29/09/2018 00:37:17 88.68 88.96 94.15 88.1 88.3 89.9 91.14 84.33 88.48 90.5 90.8 91.5
29/09/2018 00:37:18 87.5 88.45 94.15 88.1 88.3 89.8 93.61 87 88.48 90.5 90.8 91.5
29/09/2018 00:37:19 85.54 87.2 94.15 88.1 88.3 89.8 88.96 85.89 88.48 90.5 90.8 91.5
29/09/2018 00:37:20 88.94 88.47 94.15 88.1 88.3 89.8 90.7 84.67 88.48 90.5 90.8 91.5
29/09/2018 00:37:21 84.84 88.55 94.15 88.1 88.3 89.8 88.36 84.71 88.48 90.5 90.8 91.5
29/09/2018 00:37:22 83.69 86.36 94.15 88.1 88.3 89.8 88.52 83.29 88.48 90.6 90.8 91.5
29/09/2018 00:37:23 82.73 84.89 94.15 88.1 88.3 89.8 85.5 82.76 88.48 90.6 90.8 91.5
29/09/2018 00:37:24 87.25 86.45 94.15 88.1 88.3 89.8 87.26 81.22 88.48 90.5 90.8 91.5
29/09/2018 00:37:25 83.52 86.53 94.15 88.1 88.3 89.8 87.4 81.33 88.48 90.5 90.8 91.5
29/09/2018 00:37:26 87.53 87.53 94.15 88.1 88.3 89.8 89.21 82.81 88.48 90.5 90.8 91.5
29/09/2018 00:37:27 92.29 91.36 93.47 88.1 88.3 89.8 91.92 85 87.99 90.6 90.8 91.5
29/09/2018 00:37:28 85.36 90.37 93.15 88.1 88.3 89.8 89.63 84.57 87.87 90.6 90.8 91.5
29/09/2018 00:37:29 86.37 87.74 93.15 88.1 88.3 89.8 88.26 83.76 87.87 90.6 90.8 91.5
29/09/2018 00:37:30 90.21 89.8 93.15 88.2 88.3 89.8 90.06 83.79 87.87 90.6 90.8 91.5
29/09/2018 00:37:31 87.56 89.64 93.15 88.2 88.3 89.8 89.31 83.77 87.87 90.6 90.8 91.5
29/09/2018 00:37:32 89.7 91 93.15 88.2 88.3 89.8 91.17 85.23 87.87 90.6 90.8 91.5
29/09/2018 00:37:33 82.89 88.79 93.15 88.2 88.3 89.8 87.65 84.17 87.87 90.6 90.8 91.5
29/09/2018 00:37:34 82.97 86.3 93.15 88.2 88.3 89.8 86.41 82.69 87.87 90.6 90.8 91.5
29/09/2018 00:37:35 84.57 84.7 93.15 88.2 88.3 89.8 88.76 82.29 87.87 90.6 90.8 91.5
29/09/2018 00:37:36 85.19 85.32 93.15 88.2 88.3 89.8 89.45 83.12 87.87 90.6 90.8 91.5
29/09/2018 00:37:37 85.11 85.67 93.15 88.2 88.3 89.8 87.92 82.77 87.87 90.6 90.8 91.5
29/09/2018 00:37:38 88.91 88.5 93.15 88.1 88.3 89.8 90.81 84.3 87.87 90.6 90.8 91.5
29/09/2018 00:37:39 96.06 95.37 95.37 88.2 88.3 89.8 95.26 88.53 88.53 90.6 90.8 91.5
29/09/2018 00:37:40 88.63 95 95.37 88.2 88.3 89.8 89.87 88.17 88.53 90.6 90.8 91.5
29/09/2018 00:37:41 92.01 92.47 95.37 88.3 88.4 89.8 92.7 86.56 88.53 90.6 90.8 91.5
29/09/2018 00:37:42 89.16 92.01 95.37 88.3 88.4 89.8 91.2 86.28 88.53 90.6 90.8 91.5
29/09/2018 00:37:43 85.27 90.28 95.37 88.3 88.4 89.8 89.77 85.52 88.53 90.6 90.8 91.5
29/09/2018 00:37:44 85.19 87.57 95.37 88.3 88.4 89.8 87.88 84.21 88.53 90.6 90.8 91.5
29/09/2018 00:37:45 91.48 90.53 95.37 88.3 88.4 89.8 92.11 85.29 88.53 90.6 90.8 91.5
29/09/2018 00:37:46 87.51 90.27 95.37 88.3 88.4 89.8 90.69 85.12 88.53 90.6 90.8 91.5
29/09/2018 00:37:47 83.68 88.64 95.37 88.3 88.4 89.8 89.11 84.71 88.53 90.6 90.8 91.5
29/09/2018 00:37:48 90.18 90.12 95.37 88.3 88.4 89.8 90.06 84.77 88.53 90.6 90.8 91.5
29/09/2018 00:37:49 85.46 88.62 95.37 88.3 88.4 89.8 87.93 83.49 88.53 90.6 90.8 91.5
29/09/2018 00:37:50 87.59 87.67 95.37 88.3 88.4 89.8 90.56 83.93 88.53 90.6 90.8 91.5
29/09/2018 00:37:51 87.73 88.39 95.37 88.3 88.4 89.8 89.96 84.02 88.53 90.6 90.8 91.5
29/09/2018 00:37:52 92.44 92.16 95.37 88.3 88.4 89.8 91.5 85.71 88.53 90.6 90.8 91.5
29/09/2018 00:37:53 89.02 90.48 95.37 88.3 88.4 89.8 91.85 85.66 88.53 90.6 90.8 91.5
29/09/2018 00:37:54 86.33 89.97 95.37 88.3 88.4 89.8 89.79 85.62 88.53 90.6 90.8 91.5
29/09/2018 00:37:55 85.98 87.92 95.37 88.3 88.4 89.8 89.42 84.42 88.53 90.6 90.8 91.5
29/09/2018 00:37:56 86.75 87.83 95.37 88.3 88.4 89.8 88.74 83.78 88.53 90.6 90.8 91.5
29/09/2018 00:37:57 84.31 86.34 95.37 88.3 88.4 89.8 88.83 83.33 88.53 90.6 90.8 91.5
29/09/2018 00:37:58 82.32 85.01 95.37 88.3 88.4 89.8 87.47 82.61 88.53 90.6 90.8 91.5
29/09/2018 00:37:59 81.72 83.51 95.37 88.3 88.4 89.8 86.84 82.11 88.53 90.6 90.8 91.5
29/09/2018 00:38:00 84.34 83.86 95.37 88.3 88.4 89.8 88.72 82.32 88.53 90.6 90.8 91.5
29/09/2018 00:38:01 83.29 84.53 95.37 88.3 88.4 89.8 87.89 82.57 88.53 90.6 90.8 91.5
29/09/2018 00:38:02 84.05 83.82 95.37 88.3 88.4 89.8 87.65 81.77 88.53 90.6 90.8 91.5
29/09/2018 00:38:03 82.1 83.9 95.37 88.3 88.4 89.8 85.93 81.69 88.53 90.6 90.8 91.5
29/09/2018 00:38:04 82.56 82.8 95.37 88.3 88.4 89.8 87.73 81.38 88.53 90.6 90.8 91.5
29/09/2018 00:38:05 83.57 83.54 95.37 88.3 88.4 89.8 88.72 82.21 88.53 90.6 90.8 91.5
29/09/2018 00:38:06 83.12 83.53 95.37 88.3 88.4 89.8 86.7 82.17 88.53 90.5 90.8 91.5
29/09/2018 00:38:07 84.8 84.59 95.37 88.3 88.4 89.8 87.86 81.84 88.53 90.5 90.8 91.5
29/09/2018 00:38:08 83.16 83.98 95.37 88.3 88.4 89.8 89.25 82.9 88.53 90.5 90.8 91.5
29/09/2018 00:38:09 83.1 83.59 95 88.2 88.4 89.8 89.08 82.97 88.17 90.5 90.8 91.5
29/09/2018 00:38:10 81.4 83.11 92.47 88.2 88.4 89.8 86.5 82.59 86.56 90.5 90.8 91.5
29/09/2018 00:38:11 82.09 82.28 92.16 88.2 88.4 89.8 88.25 82.05 86.28 90.5 90.8 91.5
29/09/2018 00:38:12 82.32 82.47 92.16 88.2 88.4 89.8 88.88 82.78 85.71 90.5 90.8 91.5
29/09/2018 00:38:13 81.97 82.28 92.16 88.2 88.4 89.8 88.45 82.41 85.71 90.5 90.8 91.5
29/09/2018 00:38:14 82.4 82.71 92.16 88.2 88.4 89.8 87.95 82.5 85.71 90.5 90.8 91.5
29/09/2018 00:38:15 83.29 83.13 92.16 88.2 88.4 89.8 89.93 83.34 85.71 90.5 90.8 91.5
29/09/2018 00:38:16 82.1 83.23 92.16 88.2 88.4 89.8 88.89 83.72 85.71 90.5 90.8 91.5
29/09/2018 00:38:17 80.8 82.28 92.16 88.2 88.4 89.8 86.5 82.71 85.71 90.5 90.8 91.5
29/09/2018 00:38:18 81.52 81.6 92.16 88.2 88.4 89.8 88.53 82.16 85.71 90.5 90.8 91.5
29/09/2018 00:38:19 83.06 82.72 92.16 88.1 88.4 89.8 89 82.68 85.71 90.5 90.8 91.5
29/09/2018 00:38:20 82.4 82.83 92.16 88.1 88.4 89.8 88.46 82.85 85.71 90.5 90.8 91.5
29/09/2018 00:38:21 86.23 85.19 92.16 88.1 88.4 89.8 86.49 82.47 85.71 90.4 90.8 91.5
29/09/2018 00:38:22 82.34 85.55 90.48 88.1 88.4 89.8 84.51 81.26 85.66 90.4 90.8 91.5
29/09/2018 00:38:23 81.96 83.27 89.97 88.1 88.4 89.8 86.28 80.05 85.62 90.4 90.8 91.5
29/09/2018 00:38:24 80.9 82.73 87.92 88.1 88.4 89.8 84.83 79.97 84.42 90.4 90.8 91.5
29/09/2018 00:38:25 80.8 82.34 87.83 88.1 88.3 89.8 84.9 79.53 83.78 90.4 90.8 91.5
29/09/2018 00:38:26 76.42 80.8 86.34 88.1 88.3 89.8 83.03 78.93 83.72 90.4 90.8 91.5
29/09/2018 00:38:27 83.69 82.82 85.55 88.1 88.3 89.8 86.46 79.64 83.72 90.4 90.8 91.5
29/09/2018 00:38:28 84.74 84.62 85.55 87.8 88.3 89.8 87.13 80.87 83.72 90.3 90.8 91.5
29/09/2018 00:38:29 84.61 84.88 85.55 87.8 88.3 89.8 86.39 80.7 83.72 90.3 90.8 91.5
29/09/2018 00:38:30 80.58 83.98 85.55 87.8 88.3 89.8 85.49 80.62 83.72 90.3 90.8 91.5
29/09/2018 00:38:31 81.12 82.35 85.55 87.8 88.3 89.8 88.26 82.08 83.72 90.3 90.8 91.5
29/09/2018 00:38:32 81.74 82.03 85.55 87.8 88.3 89.8 85.77 81.39 83.72 90.3 90.8 91.5
29/09/2018 00:38:33 81.42 83.3 85.55 87.8 88.3 89.8 84.29 80.58 83.72 90.3 90.8 91.5
29/09/2018 00:38:34 83.8 83.6 85.55 87.8 88.3 89.8 86.33 80.11 83.72 90.2 90.8 91.5
29/09/2018 00:38:35 87.11 86.22 86.22 87.8 88.3 89.8 88.67 81.77 83.72 90.2 90.8 91.5
29/09/2018 00:38:36 85.9 86.66 86.66 87.8 88.3 89.8 90.43 84.03 84.03 90.2 90.8 91.5
29/09/2018 00:38:37 83.64 85.81 86.66 87.7 88.3 89.8 86.85 82.99 84.03 90.2 90.8 91.5
29/09/2018 00:38:38 82.91 84.75 86.66 87.7 88.3 89.8 86.54 81.78 84.03 90.2 90.8 91.5
29/09/2018 00:38:39 81.37 83.52 86.66 87.7 88.3 89.8 85.72 80.82 84.03 90.2 90.8 91.5
29/09/2018 00:38:40 78.77 82.16 86.66 87.7 88.3 89.8 84.59 80.08 84.03 90.2 90.7 91.5
29/09/2018 00:38:41 81.42 81.46 86.66 87.6 88.3 89.8 86.61 80.12 84.03 90.1 90.7 91.5
29/09/2018 00:38:42 80.23 81.43 86.66 87.6 88.3 89.8 84.31 80.13 84.03 90.1 90.7 91.5
29/09/2018 00:38:43 81.95 81.62 86.66 87.6 88.3 89.8 86.59 79.96 84.03 90.1 90.7 91.5
29/09/2018 00:38:44 81.97 82.67 86.66 87.6 88.3 89.8 86.11 80.57 84.03 90.1 90.7 91.5
29/09/2018 00:38:45 82.25 82.17 86.66 87.6 88.3 89.8 87.88 81.12 84.03 90.1 90.7 91.5
29/09/2018 00:38:46 83.61 83.11 86.66 87.6 88.3 89.8 89.28 82.46 84.03 90.1 90.7 91.5
29/09/2018 00:38:47 80.02 83.08 86.66 87.6 88.3 89.8 87.57 82.46 84.03 90.1 90.7 91.5
29/09/2018 00:38:48 80.37 81.52 86.66 87.6 88.3 89.8 87.27 81.98 84.03 90.1 90.7 91.5
29/09/2018 00:38:49 83.94 83.12 86.66 87.6 88.3 89.8 89.6 82.86 84.03 90.1 90.7 91.5
29/09/2018 00:38:50 82.54 83.73 86.66 87.6 88.3 89.8 89.04 83.34 84.03 90.1 90.7 91.5
29/09/2018 00:38:51 84.08 83.68 86.66 87.6 88.3 89.8 88.73 82.76 84.03 90.1 90.7 91.5
29/09/2018 00:38:52 81.09 83.66 86.66 87.6 88.3 89.8 87.71 82.72 84.03 90.1 90.7 91.5
29/09/2018 00:38:53 82.75 82.89 86.66 87.6 88.3 89.8 88.3 82.36 84.03 90.1 90.7 91.5
29/09/2018 00:38:54 84.29 84 86.66 87.6 88.3 89.8 88.63 82.73 84.03 90.1 90.7 91.5
29/09/2018 00:38:55 82.32 83.87 86.66 87.6 88.3 89.8 88.84 82.73 84.03 90.1 90.7 91.5
29/09/2018 00:38:56 79.93 82.76 86.66 87.6 88.3 89.7 87.89 82.47 84.03 90.1 90.7 91.5
29/09/2018 00:38:57 81.87 82 86.66 87.6 88.3 89.7 87.81 82.28 84.03 90.1 90.7 91.5
29/09/2018 00:38:58 84.57 84.08 86.66 87.6 88.3 89.7 89.12 82.87 84.03 90.2 90.7 91.5
29/09/2018 00:38:59 83.23 84.17 86.66 87.6 88.3 89.7 89.14 83.31 84.03 90.2 90.7 91.5
29/09/2018 00:39:00 82.92 83.39 86.66 87.6 88.3 89.7 89.23 83.12 84.03 90.2 90.7 91.5
29/09/2018 00:39:01 82.93 83.49 86.66 87.6 88.3 89.7 88.86 83.06 84.03 90.2 90.7 91.5
29/09/2018 00:39:02 84.54 84.56 86.66 87.6 88.3 89.7 89.23 83.32 84.03 90.2 90.7 91.5
29/09/2018 00:39:03 80.37 84.12 86.66 87.6 88.3 89.7 87.58 83.28 84.03 90.2 90.7 91.5
29/09/2018 00:39:04 83.36 83.38 86.66 87.6 88.3 89.7 89.06 82.94 84.03 90.2 90.7 91.4
29/09/2018 00:39:05 85.46 84.73 86.66 87.6 88.2 89.7 88.94 82.8 84.03 90.2 90.7 91.4
29/09/2018 00:39:06 85.36 85.52 85.81 87.6 88.2 89.7 88.88 83.03 83.34 90.2 90.7 91.4
29/09/2018 00:39:07 85.68 85.92 85.92 87.6 88.2 89.7 89.37 83.33 83.34 90.2 90.7 91.4
29/09/2018 00:39:08 85.42 85.84 85.92 87.6 88.2 89.7 89.13 83.37 83.37 90.2 90.7 91.4
29/09/2018 00:39:09 88.44 88.08 88.08 87.6 88.2 89.7 91.05 84.48 84.48 90.2 90.7 91.4
29/09/2018 00:39:10 83.56 87.6 88.08 87.6 88.2 89.7 88.16 84.2 84.48 90.2 90.7 91.4
29/09/2018 00:39:11 86.05 86.03 88.08 87.6 88.2 89.7 89.21 83.23 84.48 90.2 90.7 91.4
29/09/2018 00:39:12 81.15 85.98 88.08 87.6 88.2 89.7 87.82 83.27 84.48 90.2 90.7 91.4
29/09/2018 00:39:13 82 83.53 88.08 87.6 88.2 89.7 88.27 82.5 84.48 90.2 90.7 91.4
29/09/2018 00:39:14 82.31 83.05 88.08 87.6 88.2 89.7 88.4 82.35 84.48 90.2 90.7 91.4
29/09/2018 00:39:15 85.96 85.57 88.08 87.6 88.2 89.7 90 83.72 84.48 90.2 90.7 91.4
29/09/2018 00:39:16 87.55 87.45 88.08 87.6 88.2 89.7 90.45 84.29 84.48 90.2 90.7 91.4
29/09/2018 00:39:17 87.3 87.96 88.08 87.6 88.2 89.7 90.58 84.88 84.88 90.2 90.7 91.4
29/09/2018 00:39:18 84.24 87.31 88.08 87.6 88.2 89.7 89.24 84.36 84.88 90.1 90.7 91.4
29/09/2018 00:39:19 84.77 86.32 88.08 87.6 88.2 89.7 89.25 83.72 84.88 90.1 90.7 91.4
29/09/2018 00:39:20 81.51 84.88 88.08 87.5 88.2 89.7 88.29 83.26 84.88 90.1 90.7 91.4
29/09/2018 00:39:21 85.09 84.62 88.08 87.5 88.2 89.7 88.75 82.93 84.88 90.1 90.7 91.4
29/09/2018 00:39:22 86.91 86.4 88.08 87.5 88.2 89.7 90.39 83.73 84.88 90.1 90.7 91.4
29/09/2018 00:39:23 87.41 87.44 88.08 87.5 88.2 89.7 91.21 84.79 84.88 90.1 90.7 91.4
29/09/2018 00:39:24 86.66 86.94 88.08 87.4 88.2 89.7 90.55 84.68 84.88 90 90.7 91.4
29/09/2018 00:39:25 83.27 86.8 88.08 87.4 88.2 89.7 88.56 84.47 84.88 90 90.7 91.4
29/09/2018 00:39:26 84.92 85.19 88.08 87.4 88.2 89.7 89.28 83.59 84.88 90 90.7 91.4
29/09/2018 00:39:27 85.16 85.61 88.08 87.4 88.2 89.7 90.23 83.81 84.88 90 90.7 91.4
29/09/2018 00:39:28 84.72 85.36 88.08 87.4 88.2 89.7 89.26 83.85 84.88 90 90.6 91.4
29/09/2018 00:39:29 89.46 88.88 88.88 87.4 88.2 89.7 91.39 85.09 85.09 90 90.6 91.4
29/09/2018 00:39:30 85.84 88.54 88.88 87.4 88.2 89.7 89.62 84.73 85.09 90 90.6 91.4
29/09/2018 00:39:31 84.97 87.08 88.88 87.4 88.2 89.7 89.63 84.32 85.09 90 90.6 91.4
29/09/2018 00:39:32 86.06 86.52 88.88 87.4 88.2 89.7 90.29 84.08 85.09 90 90.6 91.4
29/09/2018 00:39:33 82.78 85.63 88.88 87.4 88.1 89.7 87.32 83.77 85.09 90 90.6 91.4
29/09/2018 00:39:34 84.36 84.98 88.88 87.4 88.1 89.7 87.49 82.24 85.09 90 90.6 91.4
29/09/2018 00:39:35 80.11 84.19 88.88 87.4 88.1 89.7 86.69 81.72 85.09 90 90.6 91.4
29/09/2018 00:39:36 82.46 82.51 88.88 87.4 88.1 89.6 88.39 82.07 85.09 90 90.6 91.4
29/09/2018 00:39:37 82.58 82.81 88.88 87.4 88.1 89.6 89 82.47 85.09 90 90.6 91.4
29/09/2018 00:39:38 82.72 83.24 88.88 87.4 88.1 89.6 89.03 83.01 85.09 90 90.6 91.4
29/09/2018 00:39:39 82.35 83.34 88.88 87.4 88.1 89.6 87.91 82.76 85.09 90 90.6 91.4
29/09/2018 00:39:40 82.29 82.5 88.88 87.4 88.1 89.6 87.89 82.29 85.09 90 90.6 91.4
29/09/2018 00:39:41 87.31 86.16 88.88 87.4 88.1 89.6 90.65 83.63 85.09 90 90.6 91.4
29/09/2018 00:39:42 85.55 86.53 88.88 87.4 88.1 89.6 89.18 83.78 85.09 90 90.6 91.4
29/09/2018 00:39:43 80.79 85.76 88.88 87.4 88.1 89.6 87.5 83.27 85.09 90 90.6 91.4
29/09/2018 00:39:44 78.14 83.3 88.88 87.4 88.1 89.6 87.4 82.14 85.09 90 90.6 91.4
29/09/2018 00:39:45 80.01 80.9 88.88 87.4 88.1 89.6 87.34 82.01 85.09 90 90.6 91.4
29/09/2018 00:39:46 82.48 81.97 88.88 87.4 88.1 89.6 90.1 83.15 85.09 90 90.6 91.4
29/09/2018 00:39:47 79.59 81.9 88.88 87.4 88.1 89.6 87.71 83.18 85.09 90 90.6 91.4
29/09/2018 00:39:48 83.84 83.06 88.88 87.3 88.1 89.6 89.19 82.92 85.09 90 90.6 91.4
29/09/2018 00:39:49 84.54 84.07 88.88 87.3 88.1 89.6 90.46 84.02 85.09 90 90.6 91.4
29/09/2018 00:39:50 87.61 86.84 88.88 87.4 88.1 89.6 91.14 84.58 85.09 90 90.6 91.4
29/09/2018 00:39:51 84.79 86.89 88.88 87.3 88.1 89.6 89.77 84.71 85.09 90 90.6 91.4
29/09/2018 00:39:52 83.31 85.62 88.88 87.3 88.1 89.6 89.32 84.09 85.09 90 90.6 91.4
29/09/2018 00:39:53 84.12 84.74 88.88 87.3 88.1 89.6 89.38 83.97 85.09 90 90.6 91.4
29/09/2018 00:39:54 84.78 85.51 88.88 87.3 88.1 89.6 89.53 83.99 85.09 90 90.6 91.4
29/09/2018 00:39:55 80.75 84.24 88.88 87.3 88 89.6 88.79 83.62 85.09 90 90.6 91.4
29/09/2018 00:39:56 81.98 82.43 88.88 87.3 88 89.6 88.76 82.9 85.09 90 90.6 91.4
29/09/2018 00:39:57 81.92 82.26 88.88 87.3 88 89.6 89.12 83.16 85.09 90 90.6 91.4
29/09/2018 00:39:58 81.51 82.22 88.88 87.3 88 89.6 88.1 83.08 85.09 90 90.6 91.4
29/09/2018 00:39:59 79.88 81.74 88.54 87.3 88 89.6 87.79 82.75 84.73 90 90.6 91.4
29/09/2018 00:40:00 86.08 85.22 87.08 87.2 88 89.6 91.07 84.16 84.71 89.9 90.6 91.4
29/09/2018 00:40:01 82.71 85.21 86.89 87.2 88 89.6 89.01 84.16 84.71 89.9 90.5 91.4
29/09/2018 00:40:02 83.76 84.11 86.89 87.2 88 89.6 88.93 83.47 84.71 89.9 90.5 91.4
29/09/2018 00:40:03 86.18 85.53 86.89 87.2 88 89.6 89.9 83.75 84.71 89.9 90.5 91.4
29/09/2018 00:40:04 83.17 85.49 86.89 87.2 88 89.6 88.57 83.35 84.71 89.9 90.5 91.3
29/09/2018 00:40:05 82.25 84.24 86.89 87.1 88 89.6 89.27 83.3 84.71 89.9 90.5 91.3
29/09/2018 00:40:06 84.67 84.18 86.89 87.1 88 89.6 89.09 83.31 84.71 89.9 90.5 91.3
29/09/2018 00:40:07 96.35 96.04 96.04 87.2 88 89.6 97.18 90.66 90.66 89.9 90.5 91.4
29/09/2018 00:40:08 91.6 96.33 96.33 87.3 88 89.6 93.27 90.85 90.85 90 90.5 91.4
29/09/2018 00:40:09 84.03 93.48 96.33 87.2 88 89.6 90.13 88.52 90.85 90 90.5 91.3
29/09/2018 00:40:10 86.18 90.03 96.33 87.2 88 89.6 89.72 86.26 90.85 90 90.5 91.3
29/09/2018 00:40:11 84.72 87.89 96.33 87.2 88 89.6 89.05 84.75 90.85 90 90.5 91.3
29/09/2018 00:40:12 87.74 87.85 96.33 87.2 88 89.6 92.02 85.33 90.85 90 90.5 91.3
29/09/2018 00:40:13 84.48 86.99 96.33 87.2 88 89.6 89.78 85.03 90.85 89.9 90.5 91.3
29/09/2018 00:40:14 87.11 87.17 96.33 87.1 88 89.6 90.7 84.57 90.85 89.9 90.5 91.3
29/09/2018 00:40:15 83.47 86.76 96.33 87.1 88 89.6 88.63 84.4 90.85 89.9 90.5 91.3
29/09/2018 00:40:16 84.1 84.63 96.33 87.1 88 89.6 88.91 83.28 90.85 89.9 90.5 91.3
29/09/2018 00:40:17 85.92 85.66 96.33 87.1 88 89.6 89.32 83.19 90.85 89.9 90.5 91.3
29/09/2018 00:40:18 82.76 85.54 96.33 87.1 88 89.6 89.1 83.15 90.85 89.9 90.5 91.3
29/09/2018 00:40:19 83.26 84.02 96.33 87.1 88 89.6 89.5 83.4 90.85 89.9 90.5 91.3
29/09/2018 00:40:20 86.92 85.95 96.33 87 88 89.6 90.51 84.13 90.85 89.9 90.5 91.3
29/09/2018 00:40:21 86.94 87.05 96.33 87 88 89.6 90.65 84.83 90.85 89.8 90.5 91.3
29/09/2018 00:40:22 83.07 86.25 96.33 87 87.9 89.6 89.62 84.41 90.85 89.8 90.5 91.3
29/09/2018 00:40:23 79.7 84.53 96.33 87 87.9 89.6 88.2 83.93 90.85 89.8 90.5 91.3
29/09/2018 00:40:24 85.08 84.53 96.33 87 87.9 89.6 90.3 83.86 90.85 89.8 90.5 91.3
29/09/2018 00:40:25 85.58 85.28 96.33 87 87.9 89.6 90.29 84.38 90.85 89.8 90.5 91.3
29/09/2018 00:40:26 81.21 85.17 96.33 86.9 87.9 89.5 88.31 83.89 90.85 89.8 90.5 91.3
29/09/2018 00:40:27 84.12 84.22 96.33 86.9 87.9 89.5 89.72 83.45 90.85 89.8 90.5 91.3
29/09/2018 00:40:28 83.34 84.8 96.33 86.9 87.9 89.5 89.54 83.86 90.85 89.8 90.5 91.3
29/09/2018 00:40:29 81.46 83.44 96.33 86.9 87.9 89.5 88.26 83.31 90.85 89.8 90.5 91.3
29/09/2018 00:40:30 84.2 83.87 96.33 86.8 87.9 89.5 88.7 82.95 90.85 89.7 90.5 91.3
29/09/2018 00:40:31 83.5 83.98 96.33 86.8 87.9 89.5 89.78 83.2 90.85 89.7 90.5 91.3
29/09/2018 00:40:32 84.65 84.49 96.33 86.8 87.9 89.5 90.84 84.25 90.85 89.7 90.5 91.3
29/09/2018 00:40:33 83.58 84.52 96.33 86.8 87.9 89.5 89.78 84.36 90.85 89.7 90.5 91.3
29/09/2018 00:40:34 82.88 84.56 96.33 86.8 87.9 89.5 89.34 84.37 90.85 89.7 90.5 91.3
29/09/2018 00:40:35 85.12 84.78 96.33 86.8 87.9 89.5 89.49 83.86 90.85 89.7 90.5 91.3
29/09/2018 00:40:36 84.1 84.8 96.33 86.8 87.9 89.5 89.3 83.61 90.85 89.7 90.5 91.3
29/09/2018 00:40:37 83.65 84.45 96.33 86.8 87.9 89.5 89.36 83.4 90.85 89.7 90.5 91.3
29/09/2018 00:40:38 88.16 87.51 93.48 86.8 87.9 89.5 91.08 84.58 88.52 89.7 90.5 91.3
29/09/2018 00:40:39 83.97 86.25 90.03 86.8 87.9 89.5 89.48 84.22 86.26 89.7 90.5 91.3
29/09/2018 00:40:40 84.33 84.79 87.89 86.8 87.9 89.5 89.52 83.78 85.33 89.7 90.5 91.3
29/09/2018 00:40:41 81.23 84.65 87.85 86.8 87.9 89.5 89.31 83.81 85.33 89.7 90.5 91.3
29/09/2018 00:40:42 86.3 85.54 87.51 86.8 87.9 89.5 90.57 84.2 85.03 89.7 90.5 91.3
29/09/2018 00:40:43 87.72 87.42 87.51 86.8 87.9 89.5 91.03 84.78 84.83 89.7 90.5 91.3
29/09/2018 00:40:44 86.82 88.26 88.26 86.8 87.9 89.5 89.8 85.12 85.12 89.8 90.5 91.3
29/09/2018 00:40:45 86.57 86.88 88.26 86.8 87.9 89.5 90.21 84.36 85.12 89.8 90.5 91.3
29/09/2018 00:40:46 84.7 86.35 88.26 86.8 87.8 89.5 90.21 84.07 85.12 89.8 90.5 91.3
29/09/2018 00:40:47 86.62 86.65 88.26 86.8 87.8 89.5 90.24 84.53 85.12 89.8 90.5 91.3
29/09/2018 00:40:48 88.22 87.65 88.26 86.8 87.8 89.5 91.18 84.8 85.12 89.8 90.5 91.3
29/09/2018 00:40:49 88.48 88.22 88.26 86.8 87.8 89.5 91.45 85.15 85.15 89.8 90.5 91.3
29/09/2018 00:40:50 88.58 89.33 89.33 86.8 87.8 89.5 91.48 85.9 85.9 89.8 90.5 91.3
29/09/2018 00:40:51 86.15 87.99 89.33 86.9 87.8 89.5 89.73 85.01 85.9 89.8 90.5 91.3
29/09/2018 00:40:52 84.66 87.41 89.33 86.9 87.8 89.5 89.28 84.33 85.9 89.8 90.5 91.3
29/09/2018 00:40:53 85.39 86.04 89.33 86.9 87.8 89.5 90.09 84.19 85.9 89.8 90.5 91.3
29/09/2018 00:40:54 84.88 86.31 89.33 86.9 87.8 89.5 89.92 84.38 85.9 89.8 90.5 91.3
29/09/2018 00:40:55 86.31 85.91 89.33 86.9 87.8 89.5 90.41 84.06 85.9 89.8 90.5 91.3
29/09/2018 00:40:56 89.35 88.31 89.33 86.9 87.8 89.5 91.43 84.88 85.9 89.8 90.5 91.3
29/09/2018 00:40:57 87.35 88.46 89.33 86.9 87.8 89.4 90.63 84.9 85.9 89.9 90.5 91.3
29/09/2018 00:40:58 87.53 87.72 89.33 86.9 87.8 89.4 90.96 85.09 85.9 89.9 90.5 91.3
29/09/2018 00:40:59 87.85 88.58 89.33 86.9 87.8 89.4 90.53 85.12 85.9 89.9 90.5 91.3
29/09/2018 00:41:00 86.44 87.38 89.33 86.9 87.8 89.4 89.07 84.33 85.9 89.9 90.5 91.3
29/09/2018 00:41:01 85.31 86.74 89.33 86.9 87.8 89.4 88.63 83.22 85.9 89.8 90.5 91.3
29/09/2018 00:41:02 84.56 86.08 89.33 86.8 87.8 89.4 89.08 83.31 85.9 89.8 90.5 91.3
29/09/2018 00:41:03 80.11 84.92 89.33 86.6 87.8 89.4 87.23 82.68 85.9 89.7 90.4 91.3
29/09/2018 00:41:04 83.5 83.52 89.33 86.6 87.8 89.4 89.06 82.58 85.9 89.7 90.4 91.3
29/09/2018 00:41:05 88.2 86.89 89.33 86.6 87.8 89.4 90.9 84.12 85.9 89.7 90.4 91.3
29/09/2018 00:41:06 84.71 86.9 89.33 86.5 87.8 89.4 88.55 84.1 85.9 89.7 90.4 91.3
29/09/2018 00:41:07 84.86 85.59 89.33 86.5 87.8 89.4 89.2 83.55 85.9 89.7 90.4 91.3
29/09/2018 00:41:08 85.69 85.88 89.33 86.5 87.8 89.4 90 83.78 85.9 89.7 90.4 91.3
29/09/2018 00:41:09 84.54 85.98 89.33 86.5 87.8 89.4 89.49 83.97 85.9 89.7 90.4 91.2
29/09/2018 00:41:10 83.17 84.65 89.33 86.5 87.8 89.4 89.29 83.42 85.9 89.7 90.4 91.2
29/09/2018 00:41:11 81.08 83.78 89.33 86.4 87.8 89.4 87.7 83.22 85.9 89.6 90.4 91.2
29/09/2018 00:41:12 88.26 87.23 89.33 86.4 87.8 89.4 90.68 84 85.9 89.6 90.4 91.2
29/09/2018 00:41:13 84.68 87.32 89.33 86.4 87.8 89.4 89.01 84.18 85.9 89.6 90.4 91.2
29/09/2018 00:41:14 86.94 86.99 89.33 86.4 87.8 89.4 90.96 84.35 85.9 89.6 90.4 91.2
29/09/2018 00:41:15 90.05 88.99 89.33 86.4 87.8 89.4 91.57 85.11 85.9 89.6 90.5 91.2
29/09/2018 00:41:16 91.27 90.66 90.66 86.4 87.8 89.4 92.37 85.86 85.9 89.6 90.5 91.2
29/09/2018 00:41:17 91.3 91.36 91.36 86.4 87.8 89.4 93.39 86.91 86.91 89.6 90.5 91.2
29/09/2018 00:41:18 86.46 90.88 91.36 86.4 87.8 89.4 90.85 86.7 86.91 89.6 90.5 91.2
29/09/2018 00:41:19 83.42 88.68 91.36 86.4 87.8 89.4 88.74 85.5 86.91 89.6 90.5 91.2
29/09/2018 00:41:20 82.1 86.26 91.36 86.3 87.8 89.4 88.13 84.02 86.91 89.6 90.5 91.2
29/09/2018 00:41:21 79.12 84.03 91.36 86.3 87.8 89.4 87.16 82.87 86.91 89.6 90.5 91.2
29/09/2018 00:41:22 81.53 81.64 91.36 86.3 87.8 89.4 88.55 82.36 86.91 89.6 90.5 91.2
29/09/2018 00:41:23 83.94 83.37 91.36 86.3 87.8 89.4 90.09 83.29 86.91 89.6 90.5 91.2
29/09/2018 00:41:24 85.01 84.93 91.36 86.3 87.8 89.4 89.78 83.96 86.91 89.6 90.5 91.2
29/09/2018 00:41:25 86.97 86.25 91.36 86.3 87.8 89.4 90.6 84.23 86.91 89.6 90.5 91.2
29/09/2018 00:41:26 87.17 87.58 91.36 86.3 87.8 89.4 90.11 84.31 86.91 89.6 90.5 91.2
29/09/2018 00:41:27 85.46 87.54 91.36 86.3 87.8 89.4 90.3 84.48 86.91 89.6 90.5 91.2
29/09/2018 00:41:28 88.07 87.86 91.36 86.3 87.8 89.4 90.66 84.93 86.91 89.6 90.5 91.2
29/09/2018 00:41:29 85.19 87.34 91.36 86.3 87.8 89.4 90.79 84.62 86.91 89.6 90.5 91.2
29/09/2018 00:41:30 83.52 85.68 91.36 86.3 87.8 89.4 91.87 85.36 86.91 89.7 90.5 91.2
29/09/2018 00:41:31 85.36 85.92 91.36 86.3 87.8 89.4 89.98 85.31 86.91 89.7 90.5 91.2
29/09/2018 00:41:32 88.08 87.44 91.36 86.3 87.8 89.4 91.63 85.14 86.91 89.7 90.5 91.2
29/09/2018 00:41:33 83.77 87.6 91.36 86.3 87.8 89.4 88.94 85.24 86.91 89.6 90.5 91.2
29/09/2018 00:41:34 84.39 85.43 91.36 86.3 87.8 89.4 89.38 83.86 86.91 89.6 90.4 91.2
29/09/2018 00:41:35 91.49 90.13 91.36 86.3 87.8 89.4 94.38 86.96 86.96 89.7 90.5 91.2
29/09/2018 00:41:36 90.31 90.6 91.36 86.3 87.8 89.4 92.3 86.89 86.96 89.7 90.5 91.2
29/09/2018 00:41:37 88.67 90.83 91.36 86.3 87.8 89.4 91.97 86.96 86.96 89.7 90.5 91.2
29/09/2018 00:41:38 92.23 91.63 91.63 86.3 87.8 89.4 93.77 87.36 87.36 89.7 90.5 91.2
29/09/2018 00:41:39 85.87 91.1 91.63 86.3 87.8 89.4 89.71 87.02 87.36 89.7 90.5 91.2
29/09/2018 00:41:40 83.18 88.56 91.63 86.3 87.8 89.4 88.46 85.15 87.36 89.7 90.5 91.2
29/09/2018 00:41:41 85.24 85.98 91.63 86.3 87.8 89.4 90.54 84.3 87.36 89.7 90.4 91.2
29/09/2018 00:41:42 88.06 87.56 91.63 86.3 87.8 89.4 91.79 85.29 87.36 89.7 90.4 91.2
29/09/2018 00:41:43 88.25 88.04 91.63 86.3 87.8 89.4 91.08 85.48 87.36 89.7 90.4 91.2
29/09/2018 00:41:44 85.54 87.86 91.63 86.3 87.8 89.4 89.07 84.9 87.36 89.7 90.4 91.2
29/09/2018 00:41:45 87.15 87.08 91.63 86.3 87.7 89.4 90.68 84.48 87.36 89.7 90.4 91.2
29/09/2018 00:41:46 85.17 87.45 91.63 86.3 87.7 89.4 90.1 84.9 87.36 89.7 90.4 91.2
29/09/2018 00:41:47 84.94 85.82 91.63 86.3 87.7 89.4 89.59 83.94 87.36 89.7 90.4 91.2
29/09/2018 00:41:48 84.79 85.53 91.63 86.3 87.7 89.4 89.73 83.97 87.36 89.7 90.4 91.2
29/09/2018 00:41:49 85.17 86.19 91.63 86.3 87.7 89.4 89.43 84.13 87.36 89.7 90.4 91.2
29/09/2018 00:41:50 86.49 86.45 91.63 86.3 87.7 89.4 91.3 84.77 87.36 89.7 90.4 91.2
29/09/2018 00:41:51 86.06 86.73 91.63 86.3 87.7 89.4 90.54 85.09 87.36 89.7 90.4 91.2
29/09/2018 00:41:52 81.93 86.18 91.63 86.3 87.7 89.4 88.73 84.47 87.36 89.7 90.4 91.2
29/09/2018 00:41:53 82.63 84.21 91.63 86.3 87.7 89.4 89.47 83.89 87.36 89.7 90.4 91.2
29/09/2018 00:41:54 86.69 85.86 91.63 86.3 87.7 89.4 90.86 84.39 87.36 89.7 90.4 91.2
29/09/2018 00:41:55 88.43 88.62 91.63 86.3 87.7 89.4 91.22 85.24 87.36 89.7 90.4 91.2
29/09/2018 00:41:56 83.74 87.31 91.63 86.3 87.7 89.4 89.61 84.59 87.36 89.7 90.4 91.2
29/09/2018 00:41:57 85.79 86.37 91.63 86.2 87.7 89.4 89.98 84.2 87.36 89.7 90.4 91.2
29/09/2018 00:41:58 84.62 86.03 91.63 86.1 87.7 89.4 87.52 83.97 87.36 89.7 90.4 91.2
29/09/2018 00:41:59 86.63 86.57 91.63 86.1 87.7 89.4 89.32 83.39 87.36 89.7 90.4 91.2
29/09/2018 00:42:00 86.99 86.57 91.63 86.1 87.7 89.3 91.6 84.67 87.36 89.7 90.4 91.2
29/09/2018 00:42:01 86.2 86.62 91.63 86.1 87.7 89.3 89.6 84.71 87.36 89.7 90.4 91.2
29/09/2018 00:42:02 92.52 91.7 91.7 86.2 87.7 89.3 93.63 86.86 87.36 89.7 90.4 91.2
29/09/2018 00:42:03 97.51 96.21 96.21 86.3 87.7 89.3 97.65 90.43 90.43 89.8 90.4 91.2
29/09/2018 00:42:04 84.5 95.3 96.21 86.3 87.7 89.3 89.94 89.57 90.43 89.8 90.4 91.2
29/09/2018 00:42:05 89.16 91.61 96.21 86.3 87.7 89.3 91.45 86.83 90.43 89.8 90.4 91.2
29/09/2018 00:42:06 90.82 91.1 96.21 86.3 87.7 89.3 92.51 86.56 90.43 89.8 90.4 91.2
29/09/2018 00:42:07 91.05 91.15 96.21 86.3 87.7 89.3 92.57 86.45 90.43 89.8 90.4 91.2
29/09/2018 00:42:08 89.06 91.24 96.21 86.3 87.7 89.3 91.43 86.47 90.43 89.8 90.4 91.2
29/09/2018 00:42:09 90.81 91.74 96.21 86.3 87.7 89.3 93.24 87.36 90.43 89.8 90.4 91.2
29/09/2018 00:42:10 88.03 90.4 96.21 86.3 87.7 89.3 91.39 86.51 90.43 89.8 90.4 91.2
29/09/2018 00:42:11 89.05 89.39 96.21 86.3 87.7 89.3 91.59 85.87 90.43 89.8 90.4 91.2
29/09/2018 00:42:12 85.08 89.26 96.21 86.3 87.7 89.3 89.43 85.69 90.43 89.8 90.4 91.2
29/09/2018 00:42:13 83.35 87.41 96.21 86.3 87.7 89.3 89.45 84.49 90.43 89.8 90.4 91.2
29/09/2018 00:42:14 85.57 85.63 96.21 86.3 87.7 89.3 91.02 84.68 90.43 89.8 90.4 91.2
29/09/2018 00:42:15 89.43 88.81 96.21 86.3 87.7 89.3 91.83 85.51 90.43 89.8 90.4 91.2
29/09/2018 00:42:16 89.91 89.81 96.21 86.4 87.7 89.3 92.17 86.08 90.43 89.8 90.4 91.2
29/09/2018 00:42:17 92.61 92.3 96.21 86.4 87.7 89.3 94.26 87.85 90.43 89.8 90.4 91.2
29/09/2018 00:42:18 90.52 92.18 96.21 86.4 87.7 89.3 92.35 87.71 90.43 89.8 90.4 91.2
29/09/2018 00:42:19 90 91.27 96.21 86.4 87.7 89.3 91.9 86.74 90.43 89.8 90.4 91.2
29/09/2018 00:42:20 87.01 90.24 96.21 86.4 87.7 89.3 91.17 86.01 90.43 89.9 90.4 91.2
29/09/2018 00:42:21 89.45 89.73 96.21 86.4 87.7 89.3 91.59 86.16 90.43 89.9 90.4 91.2
29/09/2018 00:42:22 87.38 88.92 96.21 86.4 87.7 89.3 90.27 85.22 90.43 89.9 90.4 91.2
29/09/2018 00:42:23 88.89 88.7 96.21 86.5 87.7 89.3 91.52 85.11 90.43 89.9 90.4 91.2
29/09/2018 00:42:24 85.65 88.69 96.21 86.5 87.7 89.3 89.93 85.1 90.43 89.9 90.4 91.2
29/09/2018 00:42:25 88.82 88.92 96.21 86.5 87.7 89.3 90.3 84.73 90.43 89.9 90.4 91.2
29/09/2018 00:42:26 84.4 88.66 96.21 86.5 87.7 89.3 88.9 84.45 90.43 89.9 90.4 91.2
29/09/2018 00:42:27 88.57 88.04 96.21 86.4 87.7 89.3 89.01 83.48 90.43 89.9 90.4 91.2
29/09/2018 00:42:28 84.27 88 96.21 86.4 87.7 89.3 87.35 83.02 90.43 89.9 90.4 91.1
29/09/2018 00:42:29 82.56 86.16 96.21 86.4 87.7 89.3 85.7 82.07 90.43 89.9 90.4 91.1
29/09/2018 00:42:30 85.26 85.3 96.21 86.4 87.7 89.3 87.77 81.33 90.43 89.9 90.4 91.1
29/09/2018 00:42:31 76.81 84.37 96.21 86.4 87.7 89.3 86.36 81.02 90.43 89.9 90.4 91.1
29/09/2018 00:42:32 78.32 81.15 96.21 86.4 87.7 89.3 88.2 81.73 90.43 89.9 90.4 91.1
29/09/2018 00:42:33 84.76 83.88 95.3 86.4 87.7 89.3 87.3 81.35 89.57 89.9 90.4 91.1
29/09/2018 00:42:34 84.62 84.75 92.3 86.4 87.7 89.3 91.48 84.41 87.85 89.9 90.4 91.1
29/09/2018 00:42:35 81.14 84.16 92.3 86.4 87.7 89.3 91.05 85 87.85 89.9 90.4 91.1
29/09/2018 00:42:36 79.4 82.49 92.3 86.3 87.7 89.3 88.18 84.92 87.85 89.9 90.4 91.1
29/09/2018 00:42:37 82.65 82.83 92.3 86.3 87.7 89.3 88.44 83.35 87.85 89.9 90.4 91.1
29/09/2018 00:42:38 85.8 85.67 92.3 86.3 87.7 89.3 89.13 83.37 87.85 89.9 90.4 91.1
29/09/2018 00:42:39 83.23 85.17 92.3 86.2 87.7 89.3 88.5 83.08 87.85 89.8 90.4 91.1
29/09/2018 00:42:40 85.28 85.64 92.3 86.2 87.7 89.3 89.27 83.49 87.85 89.8 90.4 91.1
29/09/2018 00:42:41 82.52 84.92 92.3 86.1 87.7 89.3 88.47 83.21 87.85 89.8 90.4 91.1
29/09/2018 00:42:42 85.51 85.41 92.3 86.1 87.7 89.3 89.93 83.52 87.85 89.8 90.4 91.1
29/09/2018 00:42:43 80.83 84.77 92.3 86.1 87.7 89.3 88.41 83.47 87.85 89.8 90.4 91.1
29/09/2018 00:42:44 82.94 83.72 92.3 86.1 87.7 89.3 89.55 83.99 87.85 89.8 90.4 91.1
29/09/2018 00:42:45 84.25 83.99 92.3 86.1 87.6 89.3 89.64 83.29 87.85 89.8 90.4 91.1
29/09/2018 00:42:46 84.03 84.65 92.3 86.1 87.6 89.3 89.84 84.08 87.85 89.8 90.3 91.1
29/09/2018 00:42:47 83.13 83.99 92.18 86.1 87.6 89.3 88.48 83.34 87.71 89.8 90.3 91.1
29/09/2018 00:42:48 82.48 83.35 91.27 86 87.6 89.3 88.68 82.93 86.74 89.8 90.3 91.1
29/09/2018 00:42:49 86.73 85.67 90.24 86 87.6 89.3 90.14 83.92 86.16 89.8 90.3 91.1
29/09/2018 00:42:50 85.76 86.04 89.73 86 87.6 89.3 90.26 84.21 86.16 89.8 90.3 91.1
29/09/2018 00:42:51 82.39 85.38 88.92 86 87.6 89.3 88.5 83.85 85.22 89.8 90.3 91.1
29/09/2018 00:42:52 80.77 83.85 88.92 85.9 87.6 89.3 87.9 82.91 85.11 89.8 90.3 91.1
29/09/2018 00:42:53 82.78 83.3 88.92 85.9 87.6 89.3 88.53 82.92 85.1 89.8 90.3 91.1
29/09/2018 00:42:54 84.65 83.98 88.92 85.9 87.5 89.3 89.22 83.14 85 89.8 90.3 91.1
29/09/2018 00:42:55 81.4 83.79 88.66 85.9 87.5 89.3 88.01 83.06 85 89.8 90.3 91.1
29/09/2018 00:42:56 79.47 82.31 88.04 85.9 87.5 89.3 85.57 81.8 85 89.7 90.3 91.1
29/09/2018 00:42:57 82.44 82.53 88 85.9 87.5 89.3 87.91 81.66 85 89.7 90.3 91.1
29/09/2018 00:42:58 82.25 83.19 86.16 85.9 87.5 89.3 88.83 82.69 85 89.7 90.3 91.1
29/09/2018 00:42:59 84.35 83.93 86.04 85.9 87.5 89.3 88.79 82.61 85 89.8 90.3 91.1
29/09/2018 00:43:00 87.03 86.08 86.08 85.9 87.5 89.3 90.59 83.72 85 89.8 90.3 91.1
29/09/2018 00:43:01 82.64 85.69 86.08 85.9 87.5 89.3 89.11 83.72 85 89.8 90.3 91.1
29/09/2018 00:43:02 79.8 84.03 86.08 85.9 87.5 89.3 87.71 83.37 85 89.8 90.2 91.1
29/09/2018 00:43:03 80.91 82.3 86.08 85.9 87.5 89.3 87.85 82.56 85 89.8 90.2 91.1
29/09/2018 00:43:04 83.21 83.22 86.08 85.9 87.5 89.3 89.37 83.02 85 89.8 90.2 91.1
29/09/2018 00:43:05 83.11 83.05 86.08 85.9 87.4 89.3 89.42 83.15 84.92 89.8 90.2 91.1
29/09/2018 00:43:06 83.88 83.89 86.08 85.9 87.4 89.3 88.46 83.13 84.21 89.8 90.2 91.1
29/09/2018 00:43:07 84.98 85.01 86.08 85.9 87.4 89.3 89.1 83.13 84.21 89.8 90.2 91.1
29/09/2018 00:43:08 83.74 84.98 86.08 85.9 87.4 89.3 88.91 83.42 84.21 89.8 90.2 91.1
29/09/2018 00:43:09 82.07 84.21 86.08 85.9 87.4 89.3 89.29 83.32 84.21 89.8 90.2 91.1
29/09/2018 00:43:10 84.04 83.82 86.08 85.9 87.4 89.3 89.64 83.34 84.21 89.8 90.2 91.1
29/09/2018 00:43:11 84.68 84.73 86.08 85.9 87.4 89.3 89.45 83.62 84.21 89.8 90.2 91.1
29/09/2018 00:43:12 86.39 85.71 86.08 85.9 87.4 89.3 89.88 83.84 84.21 89.8 90.2 91.1
29/09/2018 00:43:13 87.28 87.03 87.03 85.9 87.4 89.3 90.49 84.3 84.3 89.8 90.2 91.1
29/09/2018 00:43:14 86.19 87.1 87.1 85.9 87.4 89.3 90.08 84.26 84.3 89.8 90.2 91.1
29/09/2018 00:43:15 83.69 86.03 87.1 85.9 87.4 89.3 88.95 83.81 84.3 89.8 90.2 91.1
29/09/2018 00:43:16 85.04 85.76 87.1 85.9 87.4 89.3 89.5 83.74 84.3 89.8 90.2 91.1
29/09/2018 00:43:17 83.06 84.66 87.1 85.9 87.3 89.3 88.76 83.28 84.3 89.8 90.2 91.1
29/09/2018 00:43:18 83.3 84.25 87.1 86 87.3 89.3 89.58 83.37 84.3 89.8 90.2 91.1
29/09/2018 00:43:19 87.16 86.55 87.1 86 87.3 89.3 90.63 84.25 84.3 89.8 90.2 91.1
29/09/2018 00:43:20 86.91 87.12 87.12 86 87.3 89.3 89.83 84.47 84.47 89.8 90.2 91.1
29/09/2018 00:43:21 87.55 87.6 87.6 86 87.3 89.3 90.95 84.84 84.84 89.8 90.2 91.1
29/09/2018 00:43:22 82.8 87.14 87.6 86 87.3 89.3 88.19 84.56 84.84 89.8 90.2 91.1
29/09/2018 00:43:23 86.43 86.04 87.6 86 87.3 89.3 90.32 83.81 84.84 89.8 90.2 91.1
29/09/2018 00:43:24 89.79 88.53 88.53 86 87.3 89.3 91.4 84.75 84.84 89.9 90.2 91.1
29/09/2018 00:43:25 86.97 89.22 89.22 86 87.3 89.3 89.76 85.19 85.19 89.9 90.2 91.1
29/09/2018 00:43:26 85.84 87.08 89.22 86 87.3 89.3 89.37 83.96 85.19 89.9 90.2 91.1
29/09/2018 00:43:27 86.14 86.61 89.22 86.1 87.3 89.3 90.57 84.02 85.19 89.9 90.2 91.1
29/09/2018 00:43:28 90.06 89.28 89.28 86.1 87.3 89.3 92.69 85.82 85.82 89.9 90.2 91.1
29/09/2018 00:43:29 88.31 90.01 90.01 86.1 87.3 89.3 91.08 86.09 86.09 89.9 90.2 91.1
29/09/2018 00:43:30 85.72 88.04 90.01 86.1 87.3 89.3 89.6 85.02 86.09 89.9 90.2 91.1
29/09/2018 00:43:31 87.51 87.53 90.01 86.1 87.3 89.3 90.7 84.6 86.09 89.9 90.2 91.1
29/09/2018 00:43:32 85.81 87.6 90.01 86.1 87.3 89.3 90.65 84.84 86.09 90 90.2 91.1
29/09/2018 00:43:33 85.88 86.5 90.01 86.1 87.3 89.3 90.19 84.39 86.09 90 90.2 91.1
29/09/2018 00:43:34 89.63 89.35 90.01 86.2 87.3 89.3 91.77 85.66 86.09 90 90.2 91.1
29/09/2018 00:43:35 88.48 89.3 90.01 86.2 87.3 89.3 91.69 85.96 86.09 90 90.2 91.1
29/09/2018 00:43:36 88.04 88.74 90.01 86.2 87.3 89.3 90.71 85.5 86.09 90 90.2 91.1
29/09/2018 00:43:37 84.35 88.28 90.01 86.2 87.3 89.3 90.5 85.04 86.09 90 90.2 91.1
29/09/2018 00:43:38 82.04 86.32 90.01 86.2 87.3 89.3 88.29 84.58 86.09 90 90.2 91.1
29/09/2018 00:43:39 83.98 84.43 90.01 86.2 87.3 89.3 89.58 83.73 86.09 90 90.2 91.1
29/09/2018 00:43:40 83.5 84.5 90.01 86.2 87.3 89.3 89.06 83.67 86.09 90 90.2 91.1
29/09/2018 00:43:41 88.11 87.02 90.01 86.2 87.3 89.3 91.33 84.55 86.09 90 90.2 91.1
29/09/2018 00:43:42 88.04 88.08 90.01 86.2 87.3 89.3 90.59 84.84 86.09 90 90.2 91.1
29/09/2018 00:43:43 87.57 87.95 90.01 86.2 87.3 89.3 90.55 84.63 86.09 90.1 90.2 91.1
29/09/2018 00:43:44 85.94 87.33 90.01 86.2 87.3 89.3 89.39 84.39 86.09 90.1 90.2 91.1
29/09/2018 00:43:45 86.24 86.98 90.01 86.3 87.3 89.2 89.28 84.12 86.09 90.1 90.2 91.1
29/09/2018 00:43:46 85.93 86.36 90.01 86.3 87.3 89.2 90.01 83.69 86.09 90.1 90.2 91.1
29/09/2018 00:43:47 83.98 86.48 90.01 86.3 87.3 89.2 89.2 83.74 86.09 90.1 90.2 91.1
29/09/2018 00:43:48 84.93 85.04 90.01 86.3 87.3 89.2 89.03 83.29 86.09 90.1 90.2 91.1
29/09/2018 00:43:49 86.33 86.19 90.01 86.3 87.3 89.2 89.41 83.58 86.09 90.1 90.2 91.1
29/09/2018 00:43:50 86.67 86.65 90.01 86.3 87.3 89.2 90.02 83.75 86.09 90.1 90.2 91.1
29/09/2018 00:43:51 85.22 86.33 90.01 86.3 87.3 89.2 89.99 83.85 86.09 90.1 90.2 91.1
29/09/2018 00:43:52 84.8 85.86 90.01 86.3 87.3 89.2 88.6 83.73 86.09 90.1 90.2 91.1
29/09/2018 00:43:53 85.02 85.12 90.01 86.3 87.3 89.2 89.28 83.21 86.09 90.1 90.2 91.1
29/09/2018 00:43:54 84.38 85.46 90.01 86.3 87.3 89.2 89.05 83.51 86.09 90.1 90.2 91.1
29/09/2018 00:43:55 84.1 84.51 90.01 86.3 87.3 89.2 87.65 83.34 86.09 90.1 90.2 91.1
29/09/2018 00:43:56 87.07 86.31 90.01 86.3 87.3 89.2 87.72 81.94 86.09 90.1 90.2 91.1
29/09/2018 00:43:57 87.01 87.1 90.01 86.3 87.3 89.2 87.96 81.99 86.09 90.1 90.2 91.1
29/09/2018 00:43:58 83.87 86.87 90.01 86.3 87.3 89.2 85.83 81.81 86.09 90.1 90.2 91.1
29/09/2018 00:43:59 85.54 85.74 89.35 86.3 87.3 89.2 86.78 80.86 85.96 90.1 90.2 91.1
29/09/2018 00:44:00 81.57 85.34 89.35 86.3 87.3 89.2 85.06 80.53 85.96 90.1 90.2 91.1
29/09/2018 00:44:01 83.03 83.98 89.35 86.3 87.3 89.2 85.9 79.97 85.96 90.1 90.2 91.1
29/09/2018 00:44:02 84.34 84.3 89.35 86.3 87.3 89.2 85.95 79.87 85.96 90.1 90.2 91.1
29/09/2018 00:44:03 85.94 85.62 89.35 86.3 87.3 89.2 86.9 80.53 85.96 90.1 90.2 91.1
29/09/2018 00:44:04 87.44 87.13 89.3 86.3 87.3 89.2 88.33 81.84 85.96 90 90.2 91.1
29/09/2018 00:44:05 85.55 87.25 88.74 86.3 87.3 89.2 87.26 81.92 85.5 90 90.2 91.1
29/09/2018 00:44:06 85.12 86.11 88.28 86.3 87.3 89.2 86.66 81.26 85.04 90 90.2 91.1
29/09/2018 00:44:07 82.67 85.63 88.08 86.3 87.3 89.2 85.72 80.91 84.84 90 90.2 91.1
29/09/2018 00:44:08 86.58 86.69 88.08 86.3 87.3 89.2 88.2 81.94 84.84 90 90.1 91.1
29/09/2018 00:44:09 80.91 85.35 88.08 86.3 87.3 89.2 83.33 81.09 84.84 90 90.1 91.1
29/09/2018 00:44:10 74.97 82.94 88.08 86.3 87.3 89.2 78.21 78.87 84.84 90 90.1 91.1
29/09/2018 00:44:11 77.27 79.7 88.08 86.3 87.3 89.2 79.86 75.92 84.84 90 90.1 91.1
29/09/2018 00:44:12 75.27 78.39 87.95 86.3 87.2 89.2 78.41 74.69 84.63 90 90.1 91.1
29/09/2018 00:44:13 75.28 77.05 87.33 86.3 87.2 89.2 78.15 73.54 84.39 90 90.1 91.1
29/09/2018 00:44:14 77.61 77.54 87.25 86.3 87.2 89.2 81.11 74.64 84.12 90 90.1 91.1
29/09/2018 00:44:15 77.62 78.65 87.25 86.3 87.2 89.2 81.03 75.53 83.85 90 90.1 91.1
29/09/2018 00:44:16 77.14 77.55 87.25 86.3 87.2 89.2 80.08 74.44 83.85 89.9 90.1 91.1
29/09/2018 00:44:17 79.47 79.74 87.25 86.3 87.2 89.2 82.11 76.18 83.85 89.9 90.1 91.1
29/09/2018 00:44:18 79.01 79 87.25 86.2 87.2 89.2 84.08 77.67 83.85 89.9 90.1 91.1
29/09/2018 00:44:19 79.94 79.72 87.25 86.2 87.2 89.2 87.49 80.42 83.85 89.9 90.1 91.1
29/09/2018 00:44:20 82.61 82.24 87.25 86.2 87.2 89.2 88.12 81.59 83.85 89.9 90.1 91.1
29/09/2018 00:44:21 78.5 81.01 87.25 86.2 87.2 89.2 86.42 81.29 83.73 89.9 90.1 91.1
29/09/2018 00:44:22 84.47 83.85 87.25 86.2 87.2 89.2 89.29 82.77 83.51 89.9 90.1 91.1
29/09/2018 00:44:23 84.8 84.97 87.25 86.2 87.2 89.2 89.26 83.04 83.51 89.9 90.1 91.1
29/09/2018 00:44:24 80.3 84.83 87.25 86.2 87.1 89.2 86.1 83.75 83.75 89.9 90 91.1
29/09/2018 00:44:25 82.88 82.87 87.25 86.2 87.1 89.2 89.38 82.67 83.75 89.9 90 91.1
29/09/2018 00:44:26 82.51 83.57 87.25 86.2 87.1 89.2 87.81 82.88 83.75 89.9 90 91.1
29/09/2018 00:44:27 83.5 83.19 87.25 86.2 87.1 89.2 88.5 82.34 83.75 89.9 90 91.1
29/09/2018 00:44:28 82.56 83.45 87.25 86.2 87.1 89.2 87.83 82.26 83.75 89.9 90 91.1
29/09/2018 00:44:29 82.13 83 87.25 86.2 87.1 89.2 88.35 82.36 83.75 89.9 90 91.1
29/09/2018 00:44:30 80.61 82.26 87.25 86.2 87.1 89.2 87.49 82.24 83.75 89.9 90 91.1
29/09/2018 00:44:31 81.77 81.91 87.25 86.1 87.1 89.2 87.44 81.97 83.75 89.9 90 91.1
29/09/2018 00:44:32 84.5 83.49 87.25 86.1 87.1 89.2 89.64 82.67 83.75 89.9 90 91.1
29/09/2018 00:44:33 83.84 83.99 87.25 86.1 87 89.2 89.12 83.12 83.75 89.9 90 91.1
29/09/2018 00:44:34 86.04 85.6 87.25 86.2 87 89.2 89.27 83.24 83.75 89.9 90 91.1
29/09/2018 00:44:35 83.74 85.54 86.69 86.2 87 89.2 88 83.11 83.75 89.9 90 91.1
29/09/2018 00:44:36 84.34 84.68 86.69 86.2 87 89.2 89.35 82.83 83.75 89.9 90 91.1
29/09/2018 00:44:37 81.19 84.19 86.69 86.2 87 89.2 88.87 83.18 83.75 89.9 90 91.1
29/09/2018 00:44:38 86.79 86.22 86.22 86.2 87 89.2 89.7 83.54 83.75 89.9 90 91.1
29/09/2018 00:44:39 81.74 85.72 86.22 86.2 87 89.2 88.34 83.31 83.75 89.9 90 91
29/09/2018 00:44:40 82.79 83.75 86.22 86.2 87 89.2 88.49 82.97 83.75 89.9 89.9 91
29/09/2018 00:44:41 84.02 84.02 86.22 86.2 87 89.2 88.91 82.72 83.75 89.9 89.9 91
29/09/2018 00:44:42 84.79 84.93 86.22 86.2 87 89.2 89.12 83.07 83.75 89.9 89.9 91
29/09/2018 00:44:43 84.83 84.98 86.22 86.2 87 89.1 88.74 82.97 83.75 89.9 89.9 91
29/09/2018 00:44:44 81.41 84.73 86.22 86.2 87 89.1 88.81 83.3 83.75 89.9 89.9 91
29/09/2018 00:44:45 81.85 82.87 86.22 86.2 87 89.1 88.1 82.71 83.75 89.9 89.9 91
29/09/2018 00:44:46 81.24 82.21 86.22 86.2 87 89.1 83.36 81.96 83.75 89.9 89.9 91
29/09/2018 00:44:47 83.63 83.36 86.22 86.2 87 89.1 86.38 80.49 83.75 89.9 89.9 91
29/09/2018 00:44:48 85.07 84.91 86.22 86.2 87 89.1 88.8 82.19 83.75 89.9 89.9 91
29/09/2018 00:44:49 89.61 89.47 89.47 86.2 87 89.1 91.49 85.06 85.06 89.9 89.9 91
29/09/2018 00:44:50 91.06 90.86 90.86 86.2 87 89.1 93.14 86.5 86.5 89.9 89.9 91
29/09/2018 00:44:51 89.09 90.81 90.86 86.2 87 89.1 92.27 86.85 86.85 89.9 89.9 91
29/09/2018 00:44:52 85.94 89.68 90.86 86.2 87 89.1 89.79 86.16 86.85 89.9 89.9 91
29/09/2018 00:44:53 86.71 87.73 90.86 86.3 87 89.1 89.92 84.78 86.85 89.9 89.9 91
29/09/2018 00:44:54 88.75 88.72 90.86 86.3 87 89.1 91.06 84.89 86.85 89.9 89.9 91
29/09/2018 00:44:55 89.64 89.9 90.86 86.3 87 89.1 92.21 85.98 86.85 89.9 89.9 91
29/09/2018 00:44:56 86.22 88.98 90.86 86.3 87 89.1 90.82 85.47 86.85 89.9 89.9 91
29/09/2018 00:44:57 88.3 88.85 90.86 86.3 87 89.1 90.5 85.24 86.85 89.9 89.9 91
29/09/2018 00:44:58 88.3 89 90.86 86.3 87 89.1 92.28 85.64 86.85 89.9 89.9 91
29/09/2018 00:44:59 83.65 87.44 90.86 86.3 86.9 89.1 88.71 85.15 86.85 89.9 89.9 91
29/09/2018 00:45:00 93.55 92.86 92.86 86.4 87 89.1 93.34 86.57 86.85 90 89.9 91
29/09/2018 00:45:01 86.49 92.41 92.86 86.4 87 89.1 90.19 86.52 86.85 90 89.9 91
29/09/2018 00:45:02 88.08 89.75 92.86 86.4 87 89.1 91.06 85.6 86.85 90 89.9 91
29/09/2018 00:45:03 88.72 89.18 92.86 86.4 87 89.1 91.34 85.49 86.85 90 89.9 91
29/09/2018 00:45:04 85.07 88.83 92.86 86.4 86.9 89.1 89.23 85.16 86.85 90 89.9 91
29/09/2018 00:45:05 89.44 88.81 92.86 86.5 87 89.1 92.29 85.6 86.85 90 89.9 91
29/09/2018 00:45:06 91.69 91.04 92.86 86.5 87 89.1 92.76 86.53 86.85 90 89.9 91
29/09/2018 00:45:07 90.29 90.79 92.86 86.4 87 89.1 91.55 86.15 86.85 89.9 89.9 91
29/09/2018 00:45:08 88.49 90.82 92.86 86.4 87 89.1 91.19 86.08 86.85 89.9 89.9 91
29/09/2018 00:45:09 83.68 88.93 92.86 86.4 86.9 89.1 89.61 85.08 86.85 89.9 89.9 91
29/09/2018 00:45:10 83.19 86.45 92.86 86.4 86.9 89.1 88.16 84.04 86.85 89.9 89.9 91
29/09/2018 00:45:11 83.57 84.59 92.86 86.4 86.9 89.1 88.17 82.8 86.85 89.9 89.9 91
29/09/2018 00:45:12 83.92 84.15 92.86 86.4 86.9 89.1 88.97 82.78 86.85 89.9 89.9 91
29/09/2018 00:45:13 83.73 84.18 92.86 86.3 86.9 89.1 89.33 83.23 86.85 89.9 89.9 91
29/09/2018 00:45:14 87.35 86.67 92.86 86.3 86.9 89.1 90.68 84.08 86.85 89.9 89.9 91
29/09/2018 00:45:15 91.8 90.9 92.86 86.4 86.9 89.1 92.96 86.34 86.85 89.9 89.9 91
29/09/2018 00:45:16 86.5 90.51 92.86 86.4 86.9 89.1 88.51 85.82 86.85 89.9 89.9 91
29/09/2018 00:45:17 84.31 88.26 92.86 86.4 86.9 89.1 86.28 84.03 86.85 89.9 89.9 91
29/09/2018 00:45:18 84.79 86.32 92.86 86.4 86.9 89.1 85.7 81.88 86.85 89.9 89.9 91
29/09/2018 00:45:19 83.48 85.03 92.86 86.4 86.9 89.1 84.17 80.33 86.85 89.9 89.9 91
29/09/2018 00:45:20 87.29 87.09 92.86 86.4 86.9 89.1 87.99 81.59 86.85 89.9 89.9 91
29/09/2018 00:45:21 91.13 90.25 92.86 86.4 86.9 89.1 91.27 84.26 86.57 89.9 89.9 91
29/09/2018 00:45:22 91.84 91.59 92.86 86.5 87 89.1 93.21 86.4 86.57 89.9 89.9 91
29/09/2018 00:45:23 92.57 92.83 92.86 86.5 87 89.1 93.23 87.23 87.23 89.9 89.9 91
29/09/2018 00:45:24 91.22 92.26 92.86 86.6 87 89.1 93.23 87 87.23 90 89.9 91
29/09/2018 00:45:25 92.1 92.38 92.86 86.6 87 89.1 93.81 87.7 87.7 90 89.9 91
29/09/2018 00:45:26 85.93 91.84 92.86 86.6 87 89.1 89.79 87.32 87.7 90 89.9 91
29/09/2018 00:45:27 87.9 89.08 92.86 86.6 87 89.1 91.55 85.49 87.7 90 89.9 91
29/09/2018 00:45:28 88.08 89 92.86 86.6 87 89.1 91.11 85.7 87.7 90 89.9 91
29/09/2018 00:45:29 81.66 88.06 92.86 86.6 87 89.1 87.8 85.02 87.7 90 89.9 91
29/09/2018 00:45:30 82.68 85.19 92.83 86.6 87 89.1 88.34 83.35 87.7 90 89.9 91
29/09/2018 00:45:31 84.85 84.84 92.83 86.6 87 89 89.58 83.23 87.7 90 89.9 91
29/09/2018 00:45:32 88.45 87.91 92.83 86.6 87 89 91.13 84.66 87.7 90 89.9 91
29/09/2018 00:45:33 93.33 92.76 92.83 86.7 87 89 94.25 87.44 87.7 90 89.9 91
29/09/2018 00:45:34 85.21 90.78 92.83 86.7 87 89 90.62 86.27 87.7 90 89.9 91
29/09/2018 00:45:35 82.05 88.15 92.83 86.7 87 89 88.3 85.3 87.7 90 89.9 91
29/09/2018 00:45:36 81.29 85.37 92.83 86.7 87 89 85.94 83.55 87.7 90 89.9 91
29/09/2018 00:45:37 82.42 83.15 92.83 86.7 87 89 87.31 81.61 87.7 90 89.9 91
29/09/2018 00:45:38 86.94 86.47 92.83 86.7 87 89 90.76 83.95 87.7 90 89.9 91
29/09/2018 00:45:39 87.06 87.16 92.83 86.7 87 89 90.06 84.21 87.7 90 89.9 91
29/09/2018 00:45:40 84.82 86.62 92.83 86.7 87 89 89.01 83.95 87.7 90 89.9 90.9
29/09/2018 00:45:41 84.2 85.52 92.83 86.7 87 89 89.24 83.32 87.7 90 89.9 90.9
29/09/2018 00:45:42 83.43 84.83 92.83 86.7 87 89 88.55 83.33 87.7 90 89.9 90.9
29/09/2018 00:45:43 83.54 84.07 92.83 86.7 87 89 88.47 82.73 87.7 90 89.9 90.9
29/09/2018 00:45:44 84.68 84.82 92.83 86.7 87 89 88.88 82.99 87.7 90 89.9 90.9
29/09/2018 00:45:45 87.56 87.53 92.83 86.7 87 89 90.53 84.07 87.7 90 89.9 90.9
29/09/2018 00:45:46 88.4 88.31 92.83 86.7 87 89 91.08 84.69 87.7 90 89.9 90.9
29/09/2018 00:45:47 94.44 92.99 92.99 86.8 87 89 94.97 87.55 87.7 90 90 90.9
29/09/2018 00:45:48 87.28 92.79 92.99 86.8 87 89 89.77 87.5 87.7 90 90 90.9
29/09/2018 00:45:49 89.48 90.97 92.99 86.8 87 88.9 92.65 86.99 87.7 90 90 90.9
29/09/2018 00:45:50 91.95 91.34 92.99 86.8 87.1 88.9 94.1 87.44 87.7 90 90 90.9
29/09/2018 00:45:51 90.12 92.25 92.99 86.8 87.1 88.9 92.47 88 88 90.1 90 90.9
29/09/2018 00:45:52 86.32 90.01 92.99 86.8 87.1 88.9 90.29 86.39 88 90.1 90 90.9
29/09/2018 00:45:53 93.13 92.22 92.99 86.9 87.1 89 95.15 88.4 88.4 90.1 90 90.9
29/09/2018 00:45:54 84.43 91.73 92.99 86.9 87.1 88.9 88.82 87.85 88.4 90.1 90 90.9
29/09/2018 00:45:55 89.54 89.72 92.99 86.9 87.1 88.9 91.82 85.75 88.4 90.1 90 90.9
29/09/2018 00:45:56 90.24 91.19 92.99 86.9 87.1 88.9 93.01 87.05 88.4 90.1 90 90.9
29/09/2018 00:45:57 89.29 90.62 92.99 86.9 87.1 88.9 92.14 86.94 88.4 90.1 90 90.9
29/09/2018 00:45:58 88.78 89.44 92.99 86.9 87.1 89 91.14 85.78 88.4 90.1 90 90.9
29/09/2018 00:45:59 86.66 89.09 92.99 86.9 87.1 88.9 89.94 85.41 88.4 90.1 90 90.9
29/09/2018 00:46:00 85.7 87.25 92.99 86.9 87.1 88.9 89.28 84.25 88.4 90.1 90 90.9
29/09/2018 00:46:01 86.71 87.45 92.99 86.9 87.1 88.9 90.33 84.47 88.4 90.1 90 90.9
29/09/2018 00:46:02 89.02 88.73 92.99 86.9 87.1 88.9 91.65 85.31 88.4 90.1 90 90.9
29/09/2018 00:46:03 86.1 88.69 92.99 86.9 87.1 88.9 90.57 85.32 88.4 90.1 90 90.9
29/09/2018 00:46:04 84.12 87.23 92.99 86.9 87.1 88.9 89.34 84.75 88.4 90.1 90 90.9
29/09/2018 00:46:05 84.8 85.49 92.99 86.9 87.1 88.9 89.46 83.82 88.4 90.1 90 90.9
29/09/2018 00:46:06 83.39 85.3 92.99 86.9 87.1 88.9 85.95 83.59 88.4 90.1 90 90.9
29/09/2018 00:46:07 86.81 86.04 92.99 86.9 87.1 88.9 88.85 82.61 88.4 90.1 90.1 90.9
29/09/2018 00:46:08 85.17 86.33 92.99 86.9 87.1 88.9 86.46 82.22 88.4 90.1 90.1 90.9
29/09/2018 00:46:09 88.43 87.76 92.99 86.9 87.1 88.9 88.87 82.44 88.4 90.1 90.1 90.9
29/09/2018 00:46:10 90.63 90.27 92.99 87 87.1 88.9 91.26 84.75 88.4 90.1 90.1 90.9
29/09/2018 00:46:11 88.02 89.69 92.99 87 87.1 88.9 89.11 84.19 88.4 90.1 90.1 90.9
29/09/2018 00:46:12 84.39 89.22 92.99 87 87.1 88.9 86.89 83.85 88.4 90.1 90.1 90.9
29/09/2018 00:46:13 84.49 86.7 92.99 87 87.1 88.9 88.16 82.4 88.4 90.1 90.1 90.9
29/09/2018 00:46:14 84.6 85.11 92.99 87 87.1 88.9 88.99 82.58 88.4 90.1 90.1 90.9
29/09/2018 00:46:15 86.04 86 92.99 86.9 87.1 88.9 89.36 83.16 88.4 90.1 90.1 90.9
29/09/2018 00:46:16 89.79 89 92.99 86.9 87.1 88.9 91.46 84.83 88.4 90.1 90.1 90.9
29/09/2018 00:46:17 89.83 89.42 92.79 86.9 87.2 88.9 91.7 85.28 88.4 90.1 90.1 90.9
29/09/2018 00:46:18 93.1 92.42 92.42 87 87.2 88.9 93.76 87.05 88.4 90.1 90.1 90.9
29/09/2018 00:46:19 92.43 92.89 92.89 87 87.2 88.9 93.47 87.55 88.4 90.1 90.1 90.9
29/09/2018 00:46:20 93.62 93.6 93.6 87.1 87.2 88.9 94.75 88.34 88.4 90.1 90.1 90.9
29/09/2018 00:46:21 88.64 93.06 93.6 87.1 87.2 88.9 91.22 88.01 88.4 90.2 90.1 90.9
29/09/2018 00:46:22 86.47 90.82 93.6 87.1 87.2 88.9 89.63 86.39 88.4 90.2 90.1 90.9
29/09/2018 00:46:23 86.92 88.88 93.6 87.1 87.2 88.9 90.57 85.11 88.34 90.2 90.1 90.9
29/09/2018 00:46:24 88.72 88.82 93.6 87.1 87.2 88.9 90.6 84.75 88.34 90.2 90.1 90.9
29/09/2018 00:46:25 83.94 88.78 93.6 87.1 87.2 88.9 89.45 84.71 88.34 90.2 90.1 90.9
29/09/2018 00:46:26 90.11 89.93 93.6 87.1 87.2 88.9 91.68 85.49 88.34 90.2 90.1 90.9
29/09/2018 00:46:27 86.03 89.74 93.6 87.1 87.2 88.9 89.15 85.34 88.34 90.2 90.1 90.9
29/09/2018 00:46:28 86.5 87.51 93.6 87.1 87.2 88.9 89.61 83.89 88.34 90.2 90.1 90.9
29/09/2018 00:46:29 87.71 88.36 93.6 87.1 87.2 88.9 89.02 84.28 88.34 90.2 90.1 90.9
29/09/2018 00:46:30 85.04 87.46 93.6 87.1 87.2 88.9 86.6 83.16 88.34 90.1 90.1 90.9
29/09/2018 00:46:31 85.74 86.33 93.6 87.1 87.2 88.9 86.61 81.47 88.34 90.1 90.1 90.9
29/09/2018 00:46:32 79.98 86.19 93.6 87.1 87.2 88.9 82.44 81.09 88.34 90.1 90.1 90.9
29/09/2018 00:46:33 82.13 83.78 93.6 87.1 87.1 88.9 83.2 78.81 88.34 90.1 90.1 90.9
29/09/2018 00:46:34 87.25 86.15 93.6 87.1 87.1 88.9 88.6 81.3 88.34 90.1 90 90.9
29/09/2018 00:46:35 85.41 86.11 93.6 87.1 87.1 88.9 88.86 82.37 88.34 90.1 90 90.9
29/09/2018 00:46:36 86.49 86.48 93.6 87.1 87.1 88.9 89.84 83.26 88.34 90.1 90 90.9
29/09/2018 00:46:37 83.44 86.66 93.6 87.1 87.1 88.9 88.4 83.62 88.34 90.1 90 90.9
29/09/2018 00:46:38 82.82 84.49 93.6 87 87.1 88.9 87.94 82.53 88.34 90 90 90.9
29/09/2018 00:46:39 89.1 87.71 93.6 87 87.1 88.9 91.44 84.44 88.34 90 90 90.9
29/09/2018 00:46:40 84.79 87.69 93.6 87 87.1 88.9 88.17 84.37 88.34 90 90 90.9
29/09/2018 00:46:41 84.3 86.62 93.6 87 87.1 88.9 88.43 83.37 88.34 90 90 90.9
29/09/2018 00:46:42 84.66 85.11 93.6 87 87.1 88.9 88.51 83.02 88.34 90 90 90.9
29/09/2018 00:46:43 82.74 84.56 93.6 87 87.1 88.9 87.72 82.11 88.34 90 90 90.9
29/09/2018 00:46:44 82.38 83.48 93.6 87 87.1 88.9 87.79 82.08 88.34 90 90 90.9
29/09/2018 00:46:45 81.04 82.96 93.6 87 87.1 88.9 87.53 82.14 88.34 90 90 90.9
29/09/2018 00:46:46 85.56 84.59 93.6 87 87.1 88.9 90.25 83.31 88.34 90 90 90.9
29/09/2018 00:46:47 86.43 85.85 93.6 87 87.1 88.9 90.37 83.9 88.34 90 90 90.9
29/09/2018 00:46:48 86.76 86.75 93.6 87 87.1 88.9 90.01 84.22 88.34 90 90 90.9
29/09/2018 00:46:49 87.1 87.01 93.6 87 87.1 88.9 90.13 84.25 88.34 90 90 90.9
29/09/2018 00:46:50 88.04 87.82 93.06 87 87.1 88.9 90.99 84.59 88.01 90 90 90.9
29/09/2018 00:46:51 89.51 88.92 90.82 87 87.1 88.9 92.23 85.48 86.39 90 90 90.9
29/09/2018 00:46:52 87.64 89.05 89.93 87 87.1 88.9 90.26 85.48 85.49 90 90 90.9
29/09/2018 00:46:53 90.26 89.7 89.93 87.1 87.1 88.9 91.76 85.38 85.49 90 90 90.9
29/09/2018 00:46:54 90.49 90.8 90.8 87.1 87.1 88.9 92.47 86.34 86.34 90 90 90.9
29/09/2018 00:46:55 84.26 89.78 90.8 87.1 87.1 88.9 89.16 85.67 86.34 90 90 90.9
29/09/2018 00:46:56 85.85 87.15 90.8 87.1 87.1 88.9 89.65 84.25 86.34 90 90 90.9
29/09/2018 00:46:57 83.58 86.43 90.8 87.1 87.1 88.9 88.51 83.64 86.34 90 90 90.9
29/09/2018 00:46:58 84.8 85.17 90.8 87.1 87.1 88.9 89.01 83.13 86.34 90 90 90.9
29/09/2018 00:46:59 87.96 87.14 90.8 87.1 87.1 88.9 90.54 84.03 86.34 90 90 90.9
29/09/2018 00:47:00 84.46 86.9 90.8 87.1 87.1 88.9 89.24 83.87 86.34 90 90 90.9
29/09/2018 00:47:01 85.98 86.74 90.8 87.1 87.1 88.9 90.8 84.54 86.34 90 90 90.9
29/09/2018 00:47:02 89.77 89.08 90.8 87 87.1 88.9 91.68 85.29 86.34 90 90 90.9
29/09/2018 00:47:03 87.28 88.52 90.8 86.9 87.1 88.9 90.19 84.89 86.34 89.9 90 90.9
29/09/2018 00:47:04 87.22 88.76 90.8 86.9 87.1 88.9 90.8 85.17 86.34 89.9 90 90.9
29/09/2018 00:47:05 87.93 88 90.8 86.9 87.1 88.9 90.78 84.71 86.34 89.9 90 90.9
29/09/2018 00:47:06 85.98 87.91 90.8 86.9 87.1 88.9 89.64 84.68 86.34 89.9 90 90.9
29/09/2018 00:47:07 91.67 90.44 90.8 86.9 87.1 88.9 93.27 86.22 86.34 89.9 90 90.9
29/09/2018 00:47:08 86.98 90.17 90.8 86.9 87.1 88.9 90.85 86.08 86.34 89.9 90 90.9
29/09/2018 00:47:09 87.9 88.71 90.8 86.8 87.1 88.9 90.91 85.28 86.34 89.9 90.1 90.9
29/09/2018 00:47:10 83.64 88.15 90.8 86.8 87.1 88.9 88.86 84.86 86.34 89.9 90.1 90.9
29/09/2018 00:47:11 83.71 85.98 90.8 86.8 87.1 88.9 89.05 83.68 86.34 89.9 90.1 90.9
29/09/2018 00:47:12 83.86 84.73 90.8 86.8 87.1 88.9 88.89 83.6 86.34 89.9 90.1 90.9
29/09/2018 00:47:13 85.59 85.58 90.8 86.8 87.1 88.9 89.6 83.46 86.34 89.9 90.1 90.9
29/09/2018 00:47:14 83.14 84.91 90.8 86.8 87.1 88.9 88.72 83.24 86.34 89.9 90.1 90.9
29/09/2018 00:47:15 85.55 85.3 90.8 86.8 87.1 88.9 90.12 83.77 86.34 89.9 90.1 90.9
29/09/2018 00:47:16 83.87 84.92 90.8 86.8 87.1 88.9 89.16 83.65 86.34 89.9 90.1 90.9
29/09/2018 00:47:17 88.26 87.87 90.8 86.7 87.1 88.9 90.91 84.64 86.34 89.8 90.1 90.9
29/09/2018 00:47:18 86.74 87.86 90.8 86.7 87.1 88.9 89.96 84.54 86.34 89.8 90.1 90.9
29/09/2018 00:47:19 84.81 87.43 90.8 86.7 87.1 88.9 89.51 84.23 86.34 89.8 90.1 90.9
29/09/2018 00:47:20 85.41 85.95 90.8 86.7 87.1 88.9 88.98 83.59 86.34 89.8 90.1 90.9
29/09/2018 00:47:21 89.63 88.9 90.8 86.7 87.1 88.9 91.42 85 86.34 89.8 90.1 90.9
29/09/2018 00:47:22 98.45 97.82 97.82 86.9 87.2 88.9 97.15 90.38 90.38 89.9 90.1 90.9
29/09/2018 00:47:23 86.76 97.2 97.82 86.9 87.2 88.9 90.47 89.91 90.38 89.9 90.1 90.9
29/09/2018 00:47:24 85.33 93.55 97.82 86.9 87.2 88.9 89.46 87.22 90.38 89.9 90.1 90.9
29/09/2018 00:47:25 86.31 90.41 97.82 86.9 87.2 88.9 88.87 85.27 90.38 89.9 90.1 90.9
29/09/2018 00:47:26 89.84 90.05 97.82 86.9 87.2 88.9 91.04 84.9 90.38 89.9 90.1 90.9
29/09/2018 00:47:27 79.59 88.76 97.82 86.9 87.2 88.9 88.91 84.99 90.38 89.9 90.1 90.9
29/09/2018 00:47:28 84.46 85.22 97.82 86.9 87.2 88.9 85.59 82.87 90.38 89.9 90.1 90.9
29/09/2018 00:47:29 81.8 85 97.82 86.9 87.2 88.9 83.82 81.17 90.38 89.9 90.1 90.9
29/09/2018 00:47:30 81.02 83.46 97.82 86.9 87.2 88.9 82.24 79.38 90.38 89.9 90.1 90.9
29/09/2018 00:47:31 84.51 84.56 97.82 86.9 87.2 88.9 84.97 79.01 90.38 89.9 90.1 90.9
29/09/2018 00:47:32 80.71 84.55 97.82 86.9 87.2 88.9 87.57 80.68 90.38 89.9 90.1 90.9
29/09/2018 00:47:33 82.46 82.72 97.82 86.9 87.2 88.9 87.64 81.27 90.38 89.9 90.1 90.9
29/09/2018 00:47:34 84.1 84.64 97.82 86.9 87.2 88.9 87.88 81.95 90.38 89.9 90.1 90.9
29/09/2018 00:47:35 89.43 88.18 97.82 86.9 87.2 88.9 90.76 83.78 90.38 89.8 90.1 90.9
29/09/2018 00:47:36 91.77 91.08 97.82 86.9 87.2 88.9 92.12 85.66 90.38 89.9 90.1 90.9
29/09/2018 00:47:37 88.26 90.56 97.82 86.9 87.2 88.9 90.7 85.38 90.38 89.9 90.1 90.9
29/09/2018 00:47:38 81.43 88.76 97.82 86.9 87.2 88.9 88.46 84.37 90.38 89.9 90.1 90.9
29/09/2018 00:47:39 84.64 86.2 97.82 86.9 87.2 88.9 88.53 83.7 90.38 89.9 90.1 90.9
29/09/2018 00:47:40 83.45 84.86 97.82 86.9 87.2 88.9 85 82.62 90.38 89.9 90.1 90.9
29/09/2018 00:47:41 89.42 88.99 97.82 87 87.2 88.8 91.86 85 90.38 89.9 90.1 90.9
29/09/2018 00:47:42 87.52 89.36 97.82 87 87.2 88.8 91.91 85.86 90.38 89.9 90.1 90.9
29/09/2018 00:47:43 86.06 88.2 97.82 87 87.2 88.8 89.87 85.64 90.38 89.9 90.1 90.9
29/09/2018 00:47:44 89.02 88.43 97.82 87 87.2 88.8 91.61 85.25 90.38 89.9 90.1 90.9
29/09/2018 00:47:45 85.21 88 97.82 87 87.2 88.8 88.6 84.81 90.38 89.9 90.1 90.9
29/09/2018 00:47:46 88.54 88.58 97.82 87 87.2 88.8 91.05 84.85 90.38 89.9 90.1 90.9
29/09/2018 00:47:47 86.63 87.63 97.82 87 87.2 88.8 89.58 84.2 90.38 89.9 90.1 90.9
29/09/2018 00:47:48 90.34 89.92 97.82 87 87.2 88.8 92.31 85.51 90.38 89.9 90.1 90.9
29/09/2018 00:47:49 89.34 89.41 97.82 87.1 87.2 88.8 91.44 85.28 90.38 89.9 90.1 90.9
29/09/2018 00:47:50 87.1 89.58 97.82 87.1 87.2 88.8 89.93 85.5 90.38 89.9 90.1 90.9
29/09/2018 00:47:51 84.51 88.04 97.82 87.1 87.2 88.8 89.77 84.37 90.38 89.9 90.1 90.9
29/09/2018 00:47:52 84.97 86.19 97.2 87.1 87.2 88.8 90.06 84.32 89.91 89.9 90.1 90.9
29/09/2018 00:47:53 81.74 85.33 93.55 87.1 87.2 88.8 87.47 83.85 87.22 89.9 90.1 90.9
29/09/2018 00:47:54 83.59 83.85 91.08 87.1 87.2 88.8 88.73 82.78 85.86 89.9 90.1 90.9
29/09/2018 00:47:55 85.38 84.96 91.08 87.1 87.2 88.8 89.65 83.42 85.86 89.9 90.1 90.8
29/09/2018 00:47:56 87.69 87.07 91.08 87.1 87.2 88.8 90.05 83.77 85.86 89.9 90.1 90.8
29/09/2018 00:47:57 89.86 89.72 91.08 87.1 87.2 88.8 90.73 84.63 85.86 89.9 90.1 90.8
29/09/2018 00:47:58 84.74 89.16 91.08 87.1 87.2 88.8 88.81 84.33 85.86 89.9 90.1 90.8
29/09/2018 00:47:59 84.89 86.93 91.08 87.1 87.2 88.8 89.95 83.92 85.86 89.9 90.1 90.8
29/09/2018 00:48:00 86.48 86.5 91.08 87.1 87.2 88.8 90.88 84.38 85.86 89.9 90.1 90.8
29/09/2018 00:48:01 87.83 87.75 91.08 87.1 87.2 88.8 91.01 85.02 85.86 90 90.1 90.8
29/09/2018 00:48:02 88.14 88.21 91.08 87.1 87.2 88.8 91.46 85.25 85.86 90 90.1 90.8
29/09/2018 00:48:03 83.9 88.22 91.08 87.1 87.2 88.8 88.79 85.24 85.86 90 90.1 90.8
29/09/2018 00:48:04 88.8 88.06 91.08 87.2 87.2 88.8 91.55 84.92 85.86 90 90.1 90.8
29/09/2018 00:48:05 88.23 88.33 91.08 87.2 87.2 88.8 91.15 85.09 85.86 90 90.1 90.8
29/09/2018 00:48:06 88.8 89.25 90.56 87.2 87.2 88.8 91.61 85.71 85.86 90 90.1 90.8
29/09/2018 00:48:07 82.04 88.12 89.92 87.2 87.2 88.8 88.13 84.93 85.86 90 90.1 90.8
29/09/2018 00:48:08 82.8 85.36 89.92 87.2 87.2 88.8 87.74 83.29 85.86 90 90.1 90.8
29/09/2018 00:48:09 87.53 87.47 89.92 87.2 87.2 88.8 90.32 83.87 85.86 90 90.1 90.8
29/09/2018 00:48:10 86.97 88.35 89.92 87.2 87.2 88.8 89.63 84.11 85.86 90 90.1 90.8
29/09/2018 00:48:11 84.37 86.72 89.92 87.2 87.2 88.8 88.42 83.49 85.86 90 90.1 90.8
29/09/2018 00:48:12 85.01 85.73 89.92 87.2 87.2 88.8 88.38 82.84 85.71 90 90.1 90.8
29/09/2018 00:48:13 84.17 85.61 89.92 87.2 87.2 88.8 89.29 83.22 85.71 90 90.1 90.8
29/09/2018 00:48:14 85.93 85.77 89.92 87.2 87.2 88.8 89.53 83.31 85.71 90 90.1 90.8
29/09/2018 00:48:15 81.8 85.45 89.92 87.2 87.2 88.8 87.84 83.13 85.71 90 90.1 90.8
29/09/2018 00:48:16 85.48 85.43 89.92 87.2 87.2 88.8 90.46 84.17 85.71 90 90.1 90.8
29/09/2018 00:48:17 83.12 84.73 89.92 87.2 87.2 88.8 88.67 83.74 85.71 90 90.1 90.8
29/09/2018 00:48:18 84.47 84.53 89.72 87.2 87.2 88.8 89.02 83.12 85.71 90 90.1 90.8
29/09/2018 00:48:19 84.16 84.4 89.72 87.2 87.2 88.8 88.74 82.92 85.71 90 90.1 90.8
29/09/2018 00:48:20 86.39 86.14 89.72 87.2 87.2 88.8 89.98 83.65 85.71 90 90.1 90.8
29/09/2018 00:48:21 90.14 89.65 89.72 87.2 87.2 88.8 91.22 84.92 85.71 90 90.1 90.8
29/09/2018 00:48:22 86.91 88.32 89.72 87.2 87.2 88.8 89.71 84.38 85.71 90 90.1 90.8
29/09/2018 00:48:23 85.85 88.08 89.72 87.2 87.2 88.8 89.94 84.26 85.71 90 90.1 90.8
29/09/2018 00:48:24 85.03 86.62 89.72 87.2 87.2 88.8 89.28 83.74 85.71 90 90.1 90.8
29/09/2018 00:48:25 83.87 85.79 89.72 87.2 87.2 88.8 88.74 83.35 85.71 90 90.1 90.8
29/09/2018 00:48:26 84.12 85.2 89.72 87.2 87.2 88.8 88.72 83.23 85.71 90 90.1 90.8
29/09/2018 00:48:27 83.12 84.2 89.65 87.2 87.2 88.8 89.12 82.91 85.71 90 90.1 90.8
29/09/2018 00:48:28 84.52 84.89 89.65 87.1 87.1 88.8 89.28 83.22 85.71 89.9 90.1 90.8
29/09/2018 00:48:29 87.17 87.42 89.65 87.1 87.1 88.8 89.69 83.77 85.71 89.9 90.1 90.8
29/09/2018 00:48:30 82.48 85.67 89.65 87.1 87.1 88.8 88.66 83.23 85.71 89.9 90.1 90.8
29/09/2018 00:48:31 86.3 86.04 89.65 87.1 87.1 88.8 89.94 83.83 85.71 89.9 90.1 90.8
29/09/2018 00:48:32 82.87 85.96 89.65 87.1 87.1 88.8 88.47 83.71 85.71 89.9 90.1 90.8
29/09/2018 00:48:33 84.97 85.07 89.65 87.1 87.1 88.8 89.18 83.12 85.71 89.9 90.1 90.8
29/09/2018 00:48:34 88.68 88.37 89.65 87.1 87.1 88.8 91.04 84.72 85.71 89.9 90 90.8
29/09/2018 00:48:35 88.74 89.58 89.65 87.1 87.1 88.8 90.97 85.4 85.71 89.9 90.1 90.8
29/09/2018 00:48:36 87.1 88.11 89.65 87.1 87.1 88.8 90.11 84.45 85.4 89.9 90 90.8
29/09/2018 00:48:37 84.69 87.74 89.65 87.1 87 88.8 89.94 84.56 85.4 89.9 90 90.8
29/09/2018 00:48:38 87.76 87.47 89.65 87.1 87 88.8 90.26 84.18 85.4 89.9 90 90.8
29/09/2018 00:48:39 84.23 87.25 89.65 87.1 87 88.8 88.58 84.07 85.4 89.9 90 90.8
29/09/2018 00:48:40 83.82 85.45 89.65 87.1 87 88.8 88.75 83.2 85.4 89.9 90 90.8
29/09/2018 00:48:41 85.5 85.35 89.65 87.1 87 88.8 89.83 83.33 85.4 89.9 90 90.8
29/09/2018 00:48:42 84.37 85.31 89.65 87.1 87 88.8 89.07 83.43 85.4 89.9 90 90.8
29/09/2018 00:48:43 84.22 84.99 89.65 87.1 87 88.8 88.91 83.19 85.4 89.9 90 90.8
29/09/2018 00:48:44 83.98 84.36 89.65 87.1 87 88.8 88.91 83.05 85.4 89.9 90 90.8
29/09/2018 00:48:45 84.76 84.67 89.65 87.1 87 88.8 90.01 83.59 85.4 89.9 90 90.8
29/09/2018 00:48:46 84.75 85.05 89.65 87.1 87 88.8 89.2 83.76 85.4 89.9 90 90.8
29/09/2018 00:48:47 84.65 85.43 89.65 87.1 87 88.8 88.95 83.33 85.4 89.9 90 90.8
29/09/2018 00:48:48 86.39 85.88 89.65 87.1 87 88.8 89.08 83.06 85.4 89.9 90 90.8
29/09/2018 00:48:49 86.17 86.46 89.65 87.1 87 88.8 89.05 83.21 85.4 89.9 90 90.8
29/09/2018 00:48:50 90.44 89.97 89.97 87.1 87 88.8 91.4 84.94 85.4 89.9 90 90.8
29/09/2018 00:48:51 86.87 89.66 89.97 87.1 87 88.8 89.88 84.74 85.4 89.9 90 90.8
29/09/2018 00:48:52 90.84 90.66 90.66 87.1 87 88.8 92.65 86.2 86.2 89.9 90 90.8
29/09/2018 00:48:53 84.08 90.47 90.66 87.1 87 88.8 88.43 86.05 86.2 89.9 90 90.8
29/09/2018 00:48:54 84.41 87.61 90.66 87.1 87 88.8 88.69 84.05 86.2 89.9 90 90.8
29/09/2018 00:48:55 82.08 85.88 90.66 87.1 87 88.8 87.31 83.23 86.2 89.9 90 90.8
29/09/2018 00:48:56 86.35 85.54 90.66 87.1 87 88.8 89.23 82.66 86.2 89.9 90 90.8
29/09/2018 00:48:57 83.83 85.42 90.66 87.1 87 88.8 87.65 82.69 86.2 89.9 90 90.8
29/09/2018 00:48:58 86.55 86.26 90.66 87.1 87.1 88.8 88.87 82.78 86.2 89.9 90.1 90.8
29/09/2018 00:48:59 87.72 87.33 90.66 87.1 87.1 88.8 89.83 83.46 86.2 89.9 90.1 90.8
29/09/2018 00:49:00 86.15 87.32 90.66 87.1 87.1 88.7 89.59 83.83 86.2 89.9 90.1 90.8
29/09/2018 00:49:01 86.46 87.54 90.66 87.1 87.1 88.7 88.75 83.72 86.2 89.9 90.1 90.8
29/09/2018 00:49:02 88.05 87.91 90.66 87.2 87.1 88.7 89.64 83.43 86.2 90 90.1 90.8
29/09/2018 00:49:03 85.03 87.9 90.66 87.2 87.1 88.7 87.51 83.41 86.2 90 90.1 90.8
29/09/2018 00:49:04 84.7 86.23 90.66 87.2 87.1 88.7 87.76 82.12 86.2 90 90.1 90.8
29/09/2018 00:49:05 88.23 87.53 90.66 87.2 87.1 88.7 90.18 83.4 86.2 90 90.1 90.8
29/09/2018 00:49:06 85.24 87.26 90.66 87.2 87.1 88.7 87.19 83.2 86.2 90 90.1 90.8
29/09/2018 00:49:07 84.24 86.36 90.66 87.2 87.1 88.7 86.44 82.09 86.2 90 90.1 90.8
29/09/2018 00:49:08 90.45 90.1 90.66 87.2 87.1 88.7 91.09 84.56 86.2 90 90.1 90.8
29/09/2018 00:49:09 90.25 90.89 90.89 87.2 87.1 88.7 91.87 85.61 86.2 90 90.1 90.8
29/09/2018 00:49:10 83.38 89.76 90.89 87.2 87.1 88.7 90.05 85 86.2 90 90.1 90.8
29/09/2018 00:49:11 84.87 86.89 90.89 87.2 87.1 88.7 89.54 84.36 86.2 90 90.1 90.8
29/09/2018 00:49:12 82.63 85.96 90.89 87.2 87.1 88.7 88.32 83.84 86.2 90 90.1 90.8
29/09/2018 00:49:13 83.6 83.99 90.89 87.2 87.1 88.7 89.08 83.1 86.2 90 90.1 90.8
29/09/2018 00:49:14 83.68 84.29 90.89 87.2 87.1 88.7 89.69 83.54 86.2 90 90.1 90.8
29/09/2018 00:49:15 87.82 86.83 90.89 87.2 87.1 88.7 91.06 84.41 86.2 90.1 90.1 90.8
29/09/2018 00:49:16 88.42 88.64 90.89 87.3 87.1 88.7 90.37 84.61 86.2 90.1 90.1 90.8
29/09/2018 00:49:17 83.37 88.63 90.89 87.3 87.1 88.7 89.24 84.53 86.2 90.1 90.1 90.8
29/09/2018 00:49:18 87.19 87.06 90.89 87.3 87.1 88.7 90.67 84.32 86.2 90.1 90.1 90.8
29/09/2018 00:49:19 83.97 87.05 90.89 87.3 87.1 88.7 89.59 84.31 86.2 90.1 90.1 90.8
29/09/2018 00:49:20 93.5 92.86 92.86 87.3 87.1 88.7 93.78 87.23 87.23 90.1 90.1 90.8
29/09/2018 00:49:21 87.33 91.58 92.86 87.4 87.1 88.7 89.14 86.4 87.23 90.1 90 90.8
29/09/2018 00:49:22 85.61 89.57 92.86 87.4 87.1 88.7 88.67 84.55 87.23 90.1 90 90.8
29/09/2018 00:49:23 84.29 87.75 92.86 87.4 87.1 88.7 89.22 83.89 87.23 90.1 90 90.8
29/09/2018 00:49:24 86.97 87.16 92.86 87.4 87 88.7 93.78 87.05 87.23 90.2 90 90.8
29/09/2018 00:49:25 90.42 89.98 92.86 87.4 87 88.7 96.13 89.52 89.52 90.2 90 90.8
29/09/2018 00:49:26 85.03 88.97 92.86 87.4 87 88.7 88.59 88.49 89.52 90.2 90 90.8
29/09/2018 00:49:27 85.22 88.04 92.86 87.4 87 88.7 88.75 85.92 89.52 90.2 90 90.8
29/09/2018 00:49:28 83.08 85.56 92.86 87.4 87 88.7 88.87 83.96 89.52 90.2 90 90.8
29/09/2018 00:49:29 84.8 85.34 92.86 87.4 87 88.7 89.03 83.27 89.52 90.2 90 90.8
29/09/2018 00:49:30 87.51 87.34 92.86 87.4 87 88.7 90.37 84.08 89.52 90.2 90 90.8
29/09/2018 00:49:31 87.97 89.17 92.86 87.4 87 88.7 89.76 84.79 89.52 90.2 90 90.8
29/09/2018 00:49:32 83.07 86.99 92.86 87.4 87 88.7 88.98 83.73 89.52 90.2 90 90.8
29/09/2018 00:49:33 88.47 87.75 92.86 87.4 87 88.7 90.88 84.24 89.52 90.2 90 90.8
29/09/2018 00:49:34 89.27 89.47 92.86 87.4 87 88.7 91.19 85.23 89.52 90.2 90 90.8
29/09/2018 00:49:35 89.56 90.57 92.86 87.5 87 88.7 91.71 86.04 89.52 90.2 90 90.8
29/09/2018 00:49:36 82.46 88.97 92.86 87.5 87 88.7 83.04 85.05 89.52 90.2 90 90.8
29/09/2018 00:49:37 82.91 86.14 92.86 87.5 87 88.7 85 81.78 89.52 90.2 90 90.8
29/09/2018 00:49:38 87.21 86.8 92.86 87.5 87 88.7 90.51 83.29 89.52 90.2 90 90.8
29/09/2018 00:49:39 82.48 86 92.86 87.5 87 88.7 88.84 83.22 89.52 90.2 90 90.8
29/09/2018 00:49:40 84.24 84.69 92.86 87.5 87 88.7 89.2 83.39 89.52 90.2 90 90.8
29/09/2018 00:49:41 84.26 84.64 92.86 87.5 87 88.7 89.39 83.55 89.52 90.2 90 90.8
29/09/2018 00:49:42 86.9 86.69 92.86 87.5 87 88.7 90.69 84.05 89.52 90.2 90 90.8
29/09/2018 00:49:43 84.63 86.32 92.86 87.5 87 88.7 89.79 84.24 89.52 90.2 90 90.8
29/09/2018 00:49:44 86.03 86.06 92.86 87.5 87 88.7 90.67 84.42 89.52 90.3 90 90.8
29/09/2018 00:49:45 81.36 86.06 92.86 87.5 87 88.7 88.16 84.37 89.52 90.3 90 90.8
29/09/2018 00:49:46 80.76 83.62 92.86 87.5 87 88.7 88.74 83.17 89.52 90.3 90 90.8
29/09/2018 00:49:47 84.38 84.09 92.86 87.5 87 88.7 90.15 83.7 89.52 90.3 90 90.8
29/09/2018 00:49:48 87.7 86.55 92.86 87.5 87 88.7 91.17 84.68 89.52 90.3 90 90.8
29/09/2018 00:49:49 87.49 87.99 92.86 87.5 87 88.7 90.15 84.87 89.52 90.3 90 90.8
29/09/2018 00:49:50 83.96 86.56 91.58 87.4 87 88.7 89.05 83.98 89.52 90.3 90 90.8
29/09/2018 00:49:51 85.33 85.4 90.57 87.4 87 88.7 88.95 83.39 89.52 90.2 90 90.8
29/09/2018 00:49:52 86.21 85.97 90.57 87.4 87 88.7 90.07 83.66 89.52 90.2 90 90.8
29/09/2018 00:49:53 90.12 88.87 90.57 87.5 87 88.7 92.01 85.07 89.52 90.2 90 90.8
29/09/2018 00:49:54 85.62 88.79 90.57 87.4 87 88.7 90.52 85.1 89.52 90.2 90.1 90.8
29/09/2018 00:49:55 86.97 87.27 90.57 87.4 87 88.7 90.69 84.79 88.49 90.2 90.1 90.8
29/09/2018 00:49:56 86.82 87.76 90.57 87.4 87 88.7 90.2 84.92 86.04 90.2 90.1 90.8
29/09/2018 00:49:57 83.97 86.84 90.57 87.4 87 88.7 89.02 84.15 86.04 90.2 90.1 90.8
29/09/2018 00:49:58 82.88 85.22 90.57 87.4 87 88.7 88.32 83.45 86.04 90.2 90 90.8
29/09/2018 00:49:59 85.74 85.21 90.57 87.4 87 88.7 89.34 83.26 86.04 90.2 90 90.8
29/09/2018 00:50:00 90.14 88.71 90.57 87.4 87 88.7 93.81 86.39 86.39 90.2 90 90.8
29/09/2018 00:50:01 85.67 88.69 90.57 87.4 87 88.7 89.93 86.44 86.44 90.2 90 90.8
29/09/2018 00:50:02 85.04 86.79 90.57 87.4 87 88.7 89.3 84.82 86.44 90.2 90 90.8
29/09/2018 00:50:03 89.69 89.19 90.57 87.4 87 88.7 92.59 85.75 86.44 90.2 90 90.8
29/09/2018 00:50:04 89.91 89.93 90.57 87.4 87 88.7 94.44 87.84 87.84 90.3 90 90.8
29/09/2018 00:50:05 89.55 90.6 90.6 87.4 87 88.7 93.22 88.42 88.42 90.3 90 90.8
29/09/2018 00:50:06 90.11 90.3 90.6 87.4 87 88.7 93.61 87.58 88.42 90.3 90.1 90.8
29/09/2018 00:50:07 83.3 89.68 90.6 87.4 87 88.7 88.77 87.17 88.42 90.3 90 90.8
29/09/2018 00:50:08 81.75 86.84 90.6 87.3 87 88.7 88.22 84.89 88.42 90.2 90 90.8
29/09/2018 00:50:09 85.9 85.63 90.6 87.3 87 88.7 89.92 83.65 88.42 90.2 90 90.8
29/09/2018 00:50:10 83.4 85.71 90.6 87.3 87 88.7 89.11 83.73 88.42 90.2 90 90.8
29/09/2018 00:50:11 82.21 84.27 90.6 87.3 87 88.7 88.89 83.25 88.42 90.2 90 90.8
29/09/2018 00:50:12 84.32 84.23 90.6 87.3 87 88.7 89.46 83.46 88.42 90.2 90 90.8
29/09/2018 00:50:13 84.84 84.93 90.6 87.3 87 88.7 89.28 83.62 88.42 90.2 90 90.8
29/09/2018 00:50:14 80.86 84.61 90.6 87.3 87 88.7 88.55 83.3 88.42 90.2 90 90.8
29/09/2018 00:50:15 81.27 82.68 90.6 87.3 87 88.7 88.64 82.78 88.42 90.2 90 90.8
29/09/2018 00:50:16 87.62 86.91 90.6 87.3 87 88.7 90.59 84.12 88.42 90.2 90 90.8
29/09/2018 00:50:17 86.57 87.73 90.6 87.3 87 88.7 89.78 84.53 88.42 90.2 90 90.8
29/09/2018 00:50:18 86.12 87.45 90.6 87.3 87 88.7 89.43 84.22 88.42 90.2 90 90.8
29/09/2018 00:50:19 81.65 85.7 90.6 87.3 86.9 88.7 86.58 83.32 88.42 90.2 90 90.8
29/09/2018 00:50:20 85.97 85.83 90.6 87.3 86.9 88.7 87.9 82.08 88.42 90.2 90 90.8
29/09/2018 00:50:21 87.27 86.99 90.6 87.3 86.9 88.7 90.49 83.58 88.42 90.2 90 90.8
29/09/2018 00:50:22 90.3 89.56 90.6 87.3 86.9 88.7 92.1 85.34 88.42 90.2 90 90.8
29/09/2018 00:50:23 92.05 91.52 91.52 87.3 86.9 88.7 93.2 86.81 88.42 90.2 90 90.8
29/09/2018 00:50:24 88.38 90.6 91.52 87.2 86.9 88.7 90.61 85.95 88.42 90.2 90 90.8
29/09/2018 00:50:25 81.28 89.36 91.52 87.2 86.9 88.7 87.53 85.12 88.42 90.2 90 90.8
29/09/2018 00:50:26 84.94 86.07 91.52 87.2 86.9 88.7 89.75 83.78 88.42 90.2 90 90.8
29/09/2018 00:50:27 88.61 88.42 91.52 87.2 86.9 88.7 90.91 84.54 88.42 90.2 90 90.8
29/09/2018 00:50:28 89.38 89.42 91.52 87.2 86.9 88.7 91.61 85.26 88.42 90.2 90 90.8
29/09/2018 00:50:29 88.43 89.4 91.52 87.2 86.9 88.7 91.21 85.32 88.42 90.2 90 90.8
29/09/2018 00:50:30 85.82 89.11 91.52 87.2 86.9 88.7 89.38 85.29 88.42 90.2 90 90.8
29/09/2018 00:50:31 94.44 93.36 93.36 87.3 86.9 88.7 94.93 87.93 88.42 90.2 90 90.8
29/09/2018 00:50:32 88.86 92.97 93.36 87.3 86.9 88.7 91.25 87.72 88.42 90.2 90 90.8
29/09/2018 00:50:33 86.98 91.05 93.36 87.3 86.9 88.7 90.65 86.38 88.42 90.2 90 90.8
29/09/2018 00:50:34 86.73 88.38 93.36 87.3 86.9 88.7 90.38 84.94 88.42 90.2 90 90.8
29/09/2018 00:50:35 88.84 88.59 93.36 87.3 86.9 88.7 91.09 85.11 87.93 90.2 90 90.8
29/09/2018 00:50:36 84.29 88.59 93.36 87.3 86.9 88.7 85.52 84.74 87.93 90.2 90 90.8
29/09/2018 00:50:37 90.82 90.21 93.36 87.3 86.9 88.7 91.48 84.93 87.93 90.2 90 90.8
29/09/2018 00:50:38 83.43 89.01 93.36 87.3 86.9 88.7 84.81 83.81 87.93 90.2 90 90.8
29/09/2018 00:50:39 83.36 86.74 93.36 87.3 86.9 88.7 84.62 81.6 87.93 90.2 90 90.8
29/09/2018 00:50:40 91.82 90.87 93.36 87.3 86.9 88.7 92.58 85.46 87.93 90.2 90 90.8
29/09/2018 00:50:41 90.74 92.13 93.36 87.4 86.9 88.7 91.41 86.52 87.93 90.2 90 90.8
29/09/2018 00:50:42 97.26 96.74 96.74 87.5 87 88.7 97.45 90.7 90.7 90.3 90 90.8
29/09/2018 00:50:43 98.42 98.61 98.61 87.7 87.1 88.7 97.82 92.06 92.06 90.4 90 90.8
29/09/2018 00:50:44 95.06 97.29 98.61 87.7 87.1 88.7 96.25 91.19 92.06 90.4 90.1 90.8
29/09/2018 00:50:45 91.35 96.13 98.61 87.7 87.1 88.7 92.54 90.4 92.06 90.4 90.1 90.8
29/09/2018 00:50:46 86.65 93.65 98.61 87.7 87.1 88.7 90.39 88.22 92.06 90.4 90.1 90.8
29/09/2018 00:50:47 85.75 90.52 98.61 87.7 87.1 88.7 90.02 86.12 92.06 90.4 90.1 90.8
29/09/2018 00:50:48 87.17 88.76 98.61 87.7 87.1 88.7 91.14 85.65 92.06 90.4 90.1 90.8
29/09/2018 00:50:49 83.9 87.31 98.61 87.7 87.1 88.7 88.88 84.71 92.06 90.4 90.1 90.8
29/09/2018 00:50:50 81.92 85.64 98.61 87.6 87.1 88.7 88.38 83.77 92.06 90.4 90.1 90.8
29/09/2018 00:50:51 89.51 88.77 98.61 87.6 87.1 88.7 92.02 85.29 92.06 90.4 90.1 90.8
29/09/2018 00:50:52 97.61 95.71 98.61 87.8 87.2 88.7 97.8 89.94 92.06 90.4 90.1 90.8
29/09/2018 00:50:53 96.69 97.61 98.61 87.8 87.2 88.7 96.23 91.1 92.06 90.4 90.1 90.8
29/09/2018 00:50:54 90.51 96.13 98.61 87.8 87.2 88.7 92.92 89.84 92.06 90.5 90.1 90.8
29/09/2018 00:50:55 91.3 93.45 98.61 87.9 87.2 88.7 93.65 88.04 92.06 90.5 90.1 90.8
29/09/2018 00:50:56 86.16 92.18 98.61 87.8 87.2 88.7 91.17 87.74 92.06 90.5 90.1 90.8
29/09/2018 00:50:57 93.44 92.67 98.61 87.9 87.2 88.7 94.18 87.99 92.06 90.5 90.2 90.8
29/09/2018 00:50:58 88.8 91.66 98.61 87.9 87.2 88.7 90.98 86.9 92.06 90.5 90.2 90.8
29/09/2018 00:50:59 83.24 90.17 98.61 87.9 87.2 88.7 88.93 85.79 92.06 90.5 90.2 90.8
29/09/2018 00:51:00 88.1 88.37 98.61 87.9 87.2 88.7 91.38 85.1 92.06 90.5 90.2 90.8
29/09/2018 00:51:01 84.65 88.05 98.61 87.9 87.2 88.7 89.77 85.04 92.06 90.5 90.1 90.8
29/09/2018 00:51:02 86.41 87.03 98.61 87.9 87.2 88.7 89.95 84.39 92.06 90.5 90.1 90.8
29/09/2018 00:51:03 83.68 86.09 98.61 87.9 87.2 88.7 89.28 83.91 92.06 90.5 90.1 90.8
29/09/2018 00:51:04 91.53 90.35 98.61 87.9 87.2 88.7 92.56 85.68 92.06 90.5 90.1 90.8
29/09/2018 00:51:05 86.36 90.1 98.61 87.9 87.2 88.7 90.17 85.5 92.06 90.5 90.1 90.8
29/09/2018 00:51:06 87.45 88.3 98.61 87.9 87.2 88.7 90.98 84.96 92.06 90.5 90.1 90.8
29/09/2018 00:51:07 84.65 88.02 98.61 87.9 87.2 88.7 89.28 84.9 92.06 90.5 90.1 90.8
29/09/2018 00:51:08 84.01 86.18 98.61 87.9 87.1 88.7 88.8 83.85 92.06 90.5 90.1 90.8
29/09/2018 00:51:09 95.77 95.06 98.61 88 87.2 88.7 96.73 89.96 92.06 90.5 90.1 90.8
29/09/2018 00:51:10 81.79 94.43 98.61 87.9 87.2 88.7 85.07 89.3 92.06 90.5 90.1 90.8
29/09/2018 00:51:11 86.26 90.61 98.61 87.9 87.2 88.7 89.61 85.78 92.06 90.5 90.1 90.8
29/09/2018 00:51:12 87.83 88.81 98.61 87.9 87.2 88.7 90.5 84.82 92.06 90.5 90.1 90.8
29/09/2018 00:51:13 83.08 87.91 97.61 87.9 87.1 88.7 88.42 84.32 91.19 90.5 90.1 90.8
29/09/2018 00:51:14 83.88 85.49 97.61 87.9 87.1 88.7 89.33 83.37 91.1 90.5 90.1 90.8
29/09/2018 00:51:15 85.21 85.41 97.61 87.9 87.1 88.7 89.22 83.37 91.1 90.5 90.1 90.8
29/09/2018 00:51:16 86.74 86.68 97.61 87.9 87.1 88.7 90.06 83.99 91.1 90.5 90.1 90.8
29/09/2018 00:51:17 87.88 87.62 97.61 87.9 87.1 88.7 90.61 84.48 91.1 90.5 90.1 90.8
29/09/2018 00:51:18 87.13 87.62 97.61 87.9 87.1 88.7 90.51 84.51 91.1 90.5 90.1 90.8
29/09/2018 00:51:19 87.88 88.07 97.61 87.9 87.1 88.7 90.41 84.51 91.1 90.5 90.1 90.8
29/09/2018 00:51:20 86.55 87.77 97.61 87.8 87.1 88.7 90.64 84.53 91.1 90.5 90.1 90.8
29/09/2018 00:51:21 85.49 87.39 97.61 87.8 87.1 88.7 89.63 84.7 91.1 90.5 90.1 90.8
29/09/2018 00:51:22 85.18 85.87 97.61 87.8 87.1 88.7 88.99 83.72 91.1 90.5 90.1 90.8
29/09/2018 00:51:23 84.03 85.53 96.13 87.8 87.1 88.7 89.53 83.5 89.96 90.5 90.1 90.8
29/09/2018 00:51:24 84.07 84.58 95.06 87.8 87.1 88.7 89.41 83.41 89.96 90.5 90.1 90.8
29/09/2018 00:51:25 86.65 86.04 95.06 87.8 87.1 88.7 89.6 83.64 89.96 90.5 90.1 90.8
29/09/2018 00:51:26 86.3 86.42 95.06 87.8 87.1 88.7 87.91 83.4 89.96 90.5 90.1 90.8
29/09/2018 00:51:27 86.18 86.41 95.06 87.8 87.1 88.7 88.57 82.57 89.96 90.5 90.1 90.8
29/09/2018 00:51:28 82.98 86.08 95.06 87.8 87.1 88.7 86.45 82.29 89.96 90.4 90.1 90.8
29/09/2018 00:51:29 84.94 85.13 95.06 87.8 87.1 88.7 87.44 81.41 89.96 90.4 90.1 90.8
29/09/2018 00:51:30 88.13 87.43 95.06 87.8 87.1 88.7 89.31 82.88 89.96 90.4 90.1 90.8
29/09/2018 00:51:31 85.24 87.09 95.06 87.8 87.1 88.7 88.21 82.68 89.96 90.5 90.1 90.8
29/09/2018 00:51:32 82.72 85.59 95.06 87.8 87.1 88.7 86.38 81.92 89.96 90.5 90.1 90.8
29/09/2018 00:51:33 85.73 85.31 95.06 87.8 87.1 88.7 87.64 81.56 89.96 90.5 90.1 90.8
29/09/2018 00:51:34 85.13 85.38 95.06 87.8 87.1 88.7 87.18 81.42 89.96 90.5 90.1 90.8
29/09/2018 00:51:35 83.43 85.12 95.06 87.8 87.1 88.7 86.95 81.36 89.96 90.5 90.1 90.8
29/09/2018 00:51:36 84.07 84.32 95.06 87.8 87.1 88.7 87.83 81.57 89.96 90.4 90.1 90.8
29/09/2018 00:51:37 84.65 84.57 95.06 87.8 87.1 88.7 87.14 81.42 89.96 90.4 90.1 90.8
29/09/2018 00:51:38 85.89 85.44 95.06 87.8 87.1 88.7 89.04 82.46 89.96 90.4 90.1 90.8
29/09/2018 00:51:39 88.6 88.19 94.43 87.8 87.1 88.7 91.11 84.37 89.3 90.4 90.1 90.8
29/09/2018 00:51:40 92.72 91.46 91.46 87.8 87.1 88.7 93.99 86.85 86.85 90.5 90.1 90.8
29/09/2018 00:51:41 95.4 94.37 94.37 87.9 87.1 88.7 96.65 89.54 89.54 90.5 90.1 90.8
29/09/2018 00:51:42 92.19 94.35 94.37 87.9 87.1 88.7 92.87 89.52 89.54 90.5 90.1 90.8
29/09/2018 00:51:43 86.88 93.2 94.37 87.9 87.1 88.7 90.02 88.01 89.54 90.5 90.1 90.8
29/09/2018 00:51:44 87.44 90.57 94.37 87.9 87.1 88.7 90.54 86.15 89.54 90.6 90.1 90.8
29/09/2018 00:51:45 83.86 88.33 94.37 87.9 87.1 88.7 88.48 84.76 89.54 90.6 90.1 90.8
29/09/2018 00:51:46 86.82 87.12 94.37 87.9 87.1 88.7 92.52 86.08 89.54 90.6 90.1 90.8
29/09/2018 00:51:47 83.65 86.61 94.37 87.9 87.1 88.7 89.14 85.45 89.54 90.6 90.1 90.8
29/09/2018 00:51:48 87.35 87.29 94.37 87.9 87.1 88.7 90.86 84.72 89.54 90.6 90.1 90.8
29/09/2018 00:51:49 86.52 88.04 94.37 87.9 87.1 88.7 89.73 84.86 89.54 90.6 90.1 90.8
29/09/2018 00:51:50 83.71 86.49 94.37 87.9 87.1 88.7 88.66 83.97 89.54 90.6 90.1 90.8
29/09/2018 00:51:51 85.26 85.3 94.37 87.9 87.1 88.7 87.18 83.04 89.54 90.5 90.1 90.8
29/09/2018 00:51:52 87.63 86.87 94.37 87.9 87.1 88.7 89.3 82.8 89.54 90.5 90.1 90.8
29/09/2018 00:51:53 87.8 87.72 94.37 87.9 87.1 88.7 89 82.99 89.54 90.5 90.1 90.8
29/09/2018 00:51:54 88.11 88.15 94.37 87.9 87.1 88.7 89.04 83.18 89.54 90.5 90.1 90.8
29/09/2018 00:51:55 84.32 87.95 94.37 87.9 87.1 88.7 85.63 82.76 89.54 90.5 90.1 90.8
29/09/2018 00:51:56 83.03 85.92 94.37 87.9 87.1 88.6 88.55 82.03 89.54 90.5 90.1 90.8
29/09/2018 00:51:57 80.82 84.21 94.37 87.9 87.1 88.6 88.21 82.22 89.54 90.5 90.1 90.8
29/09/2018 00:51:58 81.18 82.38 94.37 87.9 87.1 88.6 88.29 82.32 89.54 90.5 90.1 90.8
29/09/2018 00:51:59 82.29 82.41 94.37 87.9 87.1 88.6 88.26 82.63 89.54 90.5 90.1 90.8
29/09/2018 00:52:00 79.9 82.06 94.37 87.9 87.1 88.6 88.93 82.62 89.54 90.5 90.1 90.8
29/09/2018 00:52:01 80.09 80.8 94.37 87.8 87.1 88.6 87.19 82.48 89.54 90.5 90.1 90.8
29/09/2018 00:52:02 81.92 81.45 94.37 87.8 87.1 88.6 85.47 81.39 89.54 90.5 90.1 90.8
29/09/2018 00:52:03 80.78 81.75 94.37 87.8 87.1 88.6 86.84 80.85 89.54 90.5 90.1 90.8
29/09/2018 00:52:04 81.24 81.32 94.37 87.8 87.1 88.6 89.09 82.13 89.54 90.5 90.1 90.8
29/09/2018 00:52:05 79.83 81.1 94.37 87.8 87 88.6 89.18 82.86 89.54 90.5 90.1 90.8
29/09/2018 00:52:06 81.94 81.45 94.37 87.8 87 88.6 88.29 82.96 89.54 90.5 90.1 90.8
29/09/2018 00:52:07 84.25 83.32 94.37 87.8 87 88.6 88.89 82.8 89.54 90.4 90.1 90.8
29/09/2018 00:52:08 83.94 84.48 94.37 87.8 87 88.6 89.28 83.23 89.54 90.4 90 90.8
29/09/2018 00:52:09 83.59 83.8 94.37 87.7 87 88.6 88.73 82.97 89.54 90.4 90 90.7
29/09/2018 00:52:10 88.03 87.09 94.37 87.8 87 88.6 90.1 83.78 89.54 90.4 90 90.7
29/09/2018 00:52:11 90.41 89.86 94.35 87.8 87 88.6 91.84 85.2 89.52 90.4 90 90.7
29/09/2018 00:52:12 87.32 89.83 93.2 87.8 87 88.6 90.41 85.2 88.01 90.4 90.1 90.7
29/09/2018 00:52:13 87.71 88.79 90.57 87.8 87 88.6 90.82 84.84 86.15 90.4 90.1 90.7
29/09/2018 00:52:14 87.27 87.92 89.86 87.8 87 88.6 90.39 84.63 86.08 90.5 90.1 90.7
29/09/2018 00:52:15 90.94 90.38 90.38 87.8 87 88.6 92.5 85.98 86.08 90.5 90.1 90.7
29/09/2018 00:52:16 85.15 89.26 90.38 87.8 87 88.6 89.55 85.29 85.98 90.5 90.1 90.7
29/09/2018 00:52:17 86.62 87.37 90.38 87.8 87 88.6 90.09 84.33 85.98 90.5 90.1 90.7
29/09/2018 00:52:18 90.48 89.72 90.38 87.8 87 88.6 92.25 85.57 85.98 90.5 90.1 90.7
29/09/2018 00:52:19 85.21 89.21 90.38 87.8 87 88.6 89.49 85.32 85.98 90.5 90.1 90.7
29/09/2018 00:52:20 88.77 88.73 90.38 87.8 87 88.6 90.83 84.77 85.98 90.5 90.1 90.7
29/09/2018 00:52:21 88.41 88.76 90.38 87.8 87 88.6 91.35 85.01 85.98 90.5 90.1 90.7
29/09/2018 00:52:22 87.59 88.72 90.38 87.7 87 88.6 90.64 85.01 85.98 90.4 90.1 90.7
29/09/2018 00:52:23 85.35 87.92 90.38 87.7 87 88.6 90.3 84.73 85.98 90.4 90.1 90.7
29/09/2018 00:52:24 89.1 88.49 90.38 87.7 87 88.6 91.58 85.19 85.98 90.4 90.1 90.7
29/09/2018 00:52:25 88.77 88.72 90.38 87.7 87 88.6 91.15 85.19 85.98 90.4 90.1 90.7
29/09/2018 00:52:26 90.93 90.51 90.51 87.7 87.1 88.6 92.51 86.03 86.03 90.4 90.1 90.7
29/09/2018 00:52:27 88.7 90.41 90.51 87.7 87 88.6 90.85 85.94 86.03 90.4 90.1 90.7
29/09/2018 00:52:28 91.91 91.74 91.74 87.8 87.1 88.6 93.05 86.68 86.68 90.5 90.1 90.7
29/09/2018 00:52:29 95.62 94.48 94.48 87.8 87.1 88.6 96.02 88.89 88.89 90.5 90.1 90.7
29/09/2018 00:52:30 90.03 94.61 94.61 87.9 87.1 88.6 91.55 88.89 88.89 90.5 90.1 90.7
29/09/2018 00:52:31 88.08 91.94 94.61 87.9 87.1 88.6 90.38 86.89 88.89 90.5 90.1 90.7
29/09/2018 00:52:32 90.46 90.49 94.61 87.9 87.1 88.6 91.96 85.82 88.89 90.6 90.1 90.8
29/09/2018 00:52:33 91.49 91.27 94.61 87.9 87.1 88.6 92.84 86.45 88.89 90.6 90.1 90.8
29/09/2018 00:52:34 88.94 91.13 94.61 87.9 87.1 88.6 91.15 86.29 88.89 90.6 90.1 90.8
29/09/2018 00:52:35 90.96 91.05 94.61 87.9 87.1 88.6 91.84 86.02 88.89 90.6 90.1 90.8
29/09/2018 00:52:36 91.94 92.13 94.61 87.9 87.1 88.6 92.65 86.69 88.89 90.6 90.1 90.8
29/09/2018 00:52:37 94.43 93.7 94.61 88 87.1 88.6 95.53 88.47 88.89 90.6 90.1 90.8
29/09/2018 00:52:38 92.16 93.99 94.61 88 87.2 88.6 93.77 88.72 88.89 90.6 90.1 90.8
29/09/2018 00:52:39 91.19 92.49 94.61 88 87.1 88.6 92.88 87.78 88.89 90.7 90.1 90.8
29/09/2018 00:52:40 92.37 92.66 94.61 88.1 87.1 88.6 93.52 87.74 88.89 90.7 90.1 90.8
29/09/2018 00:52:41 91.64 92.15 94.61 88.1 87.1 88.6 93.3 87.36 88.89 90.7 90.1 90.8
29/09/2018 00:52:42 88.64 91.87 94.61 88.1 87.1 88.6 91.12 87.18 88.89 90.7 90.1 90.8
29/09/2018 00:52:43 87.65 90.45 94.61 88.1 87.1 88.6 90.44 86.26 88.89 90.7 90.1 90.8
29/09/2018 00:52:44 88.24 89.07 94.61 88.1 87.1 88.6 90.73 85.24 88.89 90.7 90.1 90.8
29/09/2018 00:52:45 90.85 90.45 94.61 88.1 87.1 88.6 94.77 87.86 88.89 90.7 90.2 90.8
29/09/2018 00:52:46 93.48 92.81 94.61 88.2 87.2 88.6 94.49 88.21 88.89 90.7 90.2 90.8
29/09/2018 00:52:47 94.64 94.42 94.61 88.2 87.2 88.6 94.81 88.89 88.89 90.8 90.2 90.8
29/09/2018 00:52:48 100.85 100.68 100.68 88.4 87.3 88.6 101.79 95.31 95.31 90.9 90.2 90.8
29/09/2018 00:52:49 85.09 98.58 100.68 88.4 87.3 88.6 89.46 93.32 95.31 90.9 90.2 90.8
29/09/2018 00:52:50 87.35 94.63 100.68 88.4 87.3 88.6 91.75 89.71 95.31 90.9 90.2 90.8
29/09/2018 00:52:51 96.62 96.16 100.68 88.5 87.3 88.6 97.43 91.3 95.31 91 90.3 90.8
29/09/2018 00:52:52 97.86 98.22 100.68 88.6 87.4 88.7 98.64 92.87 95.31 91 90.3 90.8
29/09/2018 00:52:53 91.96 96.42 100.68 88.7 87.4 88.7 92.93 91.07 95.31 91.1 90.3 90.8
29/09/2018 00:52:54 94.5 95.07 100.68 88.7 87.4 88.7 94.63 89.07 95.31 91.1 90.3 90.8
29/09/2018 00:52:55 91.75 95.45 100.68 88.7 87.4 88.6 92.99 89.29 95.31 91.1 90.3 90.8
29/09/2018 00:52:56 91.31 92.82 100.68 88.8 87.4 88.6 92.19 87.43 95.31 91.1 90.3 90.8
29/09/2018 00:52:57 88.16 91.8 100.68 88.7 87.4 88.6 90.77 86.54 95.31 91.1 90.3 90.8
29/09/2018 00:52:58 90.78 91.26 100.68 88.8 87.4 88.6 95.38 89.08 95.31 91.1 90.3 90.8
29/09/2018 00:52:59 88.95 91.15 100.68 88.8 87.4 88.6 94.41 89.11 95.31 91.1 90.3 90.8
29/09/2018 00:53:00 94.02 93.82 100.68 88.8 87.4 88.6 95.08 89.45 95.31 91.2 90.3 90.8
29/09/2018 00:53:01 97.54 96.82 100.68 88.9 87.5 88.6 97.77 91.28 95.31 91.2 90.4 90.8
29/09/2018 00:53:02 95.86 96.76 100.68 89 87.5 88.6 96.5 91.15 95.31 91.3 90.4 90.8
29/09/2018 00:53:03 93.62 96.11 100.68 89 87.5 88.6 93.98 90.52 95.31 91.3 90.4 90.8
29/09/2018 00:53:04 94.29 95.94 100.68 89 87.6 88.6 95.38 90.1 95.31 91.3 90.4 90.8
29/09/2018 00:53:05 83.81 94.19 100.68 89 87.6 88.6 88.98 88.98 95.31 91.3 90.4 90.8
29/09/2018 00:53:06 86.09 90.61 100.68 89 87.6 88.6 91.04 86.46 95.31 91.3 90.4 90.8
29/09/2018 00:53:07 91.73 91.09 100.68 89 87.6 88.6 93.4 86.84 95.31 91.3 90.4 90.8
29/09/2018 00:53:08 87.79 91.32 100.68 89.1 87.6 88.6 89.74 86.74 95.31 91.3 90.4 90.8
29/09/2018 00:53:09 92.43 92.05 100.68 89.1 87.6 88.6 93.16 86.61 95.31 91.3 90.4 90.8
29/09/2018 00:53:10 96.34 96.58 100.68 89.1 87.6 88.6 95.5 89.72 95.31 91.3 90.4 90.8
29/09/2018 00:53:11 95.21 94.94 100.68 89.2 87.6 88.6 96.04 89.18 95.31 91.4 90.4 90.8
29/09/2018 00:53:12 92.51 94.69 100.68 89.2 87.7 88.6 94.16 89.28 95.31 91.4 90.5 90.8
29/09/2018 00:53:13 93.54 94.58 100.68 89.3 87.7 88.6 94.85 89.54 95.31 91.4 90.5 90.8
29/09/2018 00:53:14 81.63 93.36 100.68 89.3 87.7 88.6 88.36 88.42 95.31 91.4 90.5 90.8
29/09/2018 00:53:15 88.43 89.66 100.68 89.3 87.7 88.6 90.72 85.66 95.31 91.4 90.5 90.8
29/09/2018 00:53:16 93.12 93.02 100.68 89.3 87.7 88.7 93.64 87.44 95.31 91.4 90.5 90.8
29/09/2018 00:53:17 96.76 95.71 100.68 89.4 87.7 88.7 96.92 89.7 95.31 91.5 90.5 90.8
29/09/2018 00:53:18 96.22 96.76 98.58 89.4 87.8 88.7 96.62 90.78 93.32 91.5 90.5 90.8
29/09/2018 00:53:19 89.85 95.48 98.22 89.4 87.8 88.7 92.08 89.72 92.87 91.5 90.5 90.8
29/09/2018 00:53:20 91.36 93.46 98.22 89.5 87.8 88.7 92.95 88.26 92.87 91.5 90.5 90.8
29/09/2018 00:53:21 88.9 91.73 98.22 89.5 87.8 88.7 91.95 86.99 92.87 91.5 90.5 90.8
29/09/2018 00:53:22 90.6 91.96 96.82 89.5 87.8 88.7 92.25 87.45 91.28 91.6 90.5 90.8
29/09/2018 00:53:23 89.87 90.81 96.82 89.5 87.8 88.7 91.68 86.3 91.28 91.6 90.5 90.8
29/09/2018 00:53:24 89.69 90.07 96.82 89.5 87.8 88.7 92.39 86.21 91.28 91.6 90.5 90.8
29/09/2018 00:53:25 91.42 91.31 96.82 89.5 87.8 88.7 92.41 86.46 91.28 91.6 90.5 90.8
29/09/2018 00:53:26 93.33 93.48 96.82 89.5 87.8 88.7 93.85 87.88 91.28 91.6 90.6 90.8
29/09/2018 00:53:27 91.88 93.07 96.82 89.6 87.8 88.7 92.4 87.4 91.28 91.6 90.6 90.8
29/09/2018 00:53:28 93.68 93.94 96.82 89.6 87.9 88.7 93.9 88 91.28 91.6 90.6 90.8
29/09/2018 00:53:29 101.13 100.54 100.54 89.8 88 88.7 101.61 94.85 94.85 91.8 90.6 90.8
29/09/2018 00:53:30 92.66 98.85 100.54 89.8 88 88.7 93.25 93.13 94.85 91.8 90.6 90.8
29/09/2018 00:53:31 90.37 96.09 100.54 89.8 88 88.7 91.8 90.39 94.85 91.8 90.6 90.8
29/09/2018 00:53:32 90.27 93.56 100.54 89.8 88 88.7 90.94 88.16 94.85 91.8 90.6 90.8
29/09/2018 00:53:33 87.23 91.71 100.54 89.8 88 88.7 88.8 86.28 94.85 91.8 90.6 90.8
29/09/2018 00:53:34 85.48 89.62 100.54 89.8 88 88.7 87.89 84.5 94.85 91.8 90.6 90.8
29/09/2018 00:53:35 81.94 87.54 100.54 89.8 88 88.7 85.08 82.96 94.85 91.8 90.6 90.8
29/09/2018 00:53:36 93.97 92.73 100.54 89.9 88 88.7 93.66 86.45 94.85 91.8 90.6 90.8
29/09/2018 00:53:37 90.76 91.65 100.54 89.9 88 88.7 91.25 85.46 94.85 91.8 90.7 90.8
29/09/2018 00:53:38 87.23 91.27 100.54 89.9 88 88.7 88.56 85.46 94.85 91.8 90.7 90.8
29/09/2018 00:53:39 81.43 88.97 100.54 89.9 88 88.7 84.91 83.55 94.85 91.8 90.7 90.8
29/09/2018 00:53:40 82.01 85.91 100.54 89.9 88 88.7 85.1 81.25 94.85 91.8 90.7 90.8
29/09/2018 00:53:41 82.86 83.74 100.54 89.9 88 88.7 85.4 79.84 94.85 91.8 90.7 90.8
29/09/2018 00:53:42 83.39 83.75 100.54 89.9 88 88.7 85.36 79.57 94.85 91.8 90.7 90.8
29/09/2018 00:53:43 83.26 84.2 100.54 89.9 88 88.7 85.76 80.01 94.85 91.8 90.7 90.8
29/09/2018 00:53:44 87.19 86.81 100.54 89.9 88 88.7 87.78 81.41 94.85 91.7 90.7 90.8
29/09/2018 00:53:45 86.35 87.67 100.54 89.9 88 88.7 87.14 82 94.85 91.7 90.7 90.8
29/09/2018 00:53:46 77.79 86.15 100.54 89.9 88 88.7 82.18 80.82 94.85 91.7 90.7 90.8
29/09/2018 00:53:47 85.33 84.51 100.54 89.9 88 88.7 87.01 79.97 94.85 91.7 90.7 90.8
29/09/2018 00:53:48 83.88 85.02 100.54 89.9 88 88.7 86.65 80.41 94.85 91.7 90.6 90.8
29/09/2018 00:53:49 85.06 86.04 100.54 89.9 88 88.7 86.69 81.51 94.85 91.7 90.6 90.8
29/09/2018 00:53:50 86.76 86.14 100.54 89.8 88 88.7 88.17 81.55 94.85 91.7 90.6 90.8
29/09/2018 00:53:51 87.24 87.32 100.54 89.8 88 88.7 88.05 82.21 94.85 91.7 90.6 90.8
29/09/2018 00:53:52 82.07 86.58 100.54 89.8 88 88.7 85.71 81.51 94.85 91.7 90.6 90.8
29/09/2018 00:53:53 83.4 84.42 100.54 89.8 88 88.7 86.25 80.39 94.85 91.7 90.6 90.8
29/09/2018 00:53:54 82.88 84.08 100.54 89.8 88 88.7 85.91 80.75 94.85 91.7 90.6 90.8
29/09/2018 00:53:55 84.77 85.08 100.54 89.8 88 88.7 86.76 80.72 94.85 91.7 90.6 90.8
29/09/2018 00:53:56 83.43 83.77 100.54 89.8 88 88.7 85.4 80.01 94.85 91.7 90.6 90.8
29/09/2018 00:53:57 80.79 83.73 100.54 89.8 88 88.7 84.06 79.67 94.85 91.7 90.6 90.8
29/09/2018 00:53:58 84.98 84.15 100.54 89.8 88 88.7 86.52 79.99 94.85 91.7 90.6 90.8
29/09/2018 00:53:59 85.14 85.24 98.85 89.8 88 88.7 86.83 80.71 93.13 91.7 90.6 90.8
29/09/2018 00:54:00 88.47 87.71 96.09 89.8 88 88.7 89.97 82.94 90.39 91.7 90.6 90.8
29/09/2018 00:54:01 83.63 87.21 93.56 89.8 88 88.7 85.22 82.71 88.16 91.7 90.6 90.8
29/09/2018 00:54:02 86.8 86.51 92.73 89.8 88 88.7 87.76 81.42 86.45 91.7 90.6 90.8
29/09/2018 00:54:03 88.39 88.06 92.73 89.8 88 88.7 88.91 82.54 86.45 91.7 90.6 90.8
29/09/2018 00:54:04 86.97 88.24 92.73 89.8 88 88.7 88.99 82.94 86.45 91.7 90.6 90.8
29/09/2018 00:54:05 90.5 89.98 92.73 89.8 88 88.7 90.8 84.29 86.45 91.7 90.6 90.8
29/09/2018 00:54:06 86.35 89.87 91.65 89.8 88 88.7 87.68 84.18 85.46 91.7 90.6 90.8
29/09/2018 00:54:07 87.88 88.35 91.27 89.8 88.1 88.7 88.39 82.68 85.46 91.7 90.6 90.8
29/09/2018 00:54:08 89.61 89.57 89.98 89.8 88.1 88.7 90.84 83.94 84.29 91.7 90.6 90.8
29/09/2018 00:54:09 88.72 89.63 89.98 89.8 88.1 88.7 90.1 84.51 84.51 91.7 90.6 90.8
29/09/2018 00:54:10 87.55 89.44 89.98 89.8 88.1 88.7 89.09 84.1 84.51 91.7 90.6 90.8
29/09/2018 00:54:11 94.76 93.13 93.13 89.9 88.1 88.7 94.79 87.25 87.25 91.7 90.6 90.8
29/09/2018 00:54:12 95.65 95.13 95.13 89.9 88.1 88.7 95.88 89.04 89.04 91.7 90.7 90.8
29/09/2018 00:54:13 92.46 95 95.13 90 88.1 88.7 93.19 89.01 89.04 91.7 90.7 90.8
29/09/2018 00:54:14 87.08 93.59 95.13 90 88.1 88.7 89.48 87.89 89.04 91.7 90.7 90.8
29/09/2018 00:54:15 87.3 90.56 95.13 90 88.1 88.7 89.21 85.47 89.04 91.7 90.7 90.8
29/09/2018 00:54:16 93.57 93.03 95.13 90 88.1 88.7 93.94 87.18 89.04 91.7 90.7 90.8
29/09/2018 00:54:17 90.51 92.96 95.13 90 88.1 88.7 91.77 87.17 89.04 91.8 90.7 90.8
29/09/2018 00:54:18 90.17 92.34 95.13 90 88.1 88.7 91.47 86.78 89.04 91.8 90.7 90.8
29/09/2018 00:54:19 88.76 90.57 95.13 90 88.1 88.7 90.84 85.56 89.04 91.8 90.7 90.8
29/09/2018 00:54:20 84.51 89.8 95.13 90 88.1 88.7 88.2 85.09 89.04 91.7 90.7 90.8
29/09/2018 00:54:21 82.69 87.22 95.13 90 88.1 88.7 87.76 83.42 89.04 91.7 90.7 90.8
29/09/2018 00:54:22 83.47 86.07 95.13 90 88.1 88.7 88.33 82.95 89.04 91.7 90.7 90.8
29/09/2018 00:54:23 83 83.64 95.13 90 88.1 88.7 87.21 81.94 89.04 91.7 90.7 90.8
29/09/2018 00:54:24 84.12 84.83 95.13 90 88.1 88.7 88.13 82.18 89.04 91.7 90.7 90.8
29/09/2018 00:54:25 82.72 83.67 95.13 90 88.1 88.7 87.7 81.86 89.04 91.7 90.7 90.8
29/09/2018 00:54:26 83.37 83.51 95.13 90 88.1 88.7 88.27 82.09 89.04 91.7 90.7 90.8
29/09/2018 00:54:27 85.76 85.56 95.13 90 88.1 88.7 89.1 83.01 89.04 91.7 90.7 90.8
29/09/2018 00:54:28 87.92 88.01 95.13 90 88.1 88.7 89.93 83.84 89.04 91.7 90.7 90.8
29/09/2018 00:54:29 90.29 90.59 95.13 90 88.1 88.7 91.77 85.73 89.04 91.7 90.7 90.8
29/09/2018 00:54:30 83.75 88.67 95.13 90 88.1 88.7 88.03 84.43 89.04 91.7 90.7 90.8
29/09/2018 00:54:31 89.59 89.03 95.13 90 88.1 88.7 91.03 84.52 89.04 91.7 90.7 90.8
29/09/2018 00:54:32 89.41 90.01 95.13 90 88.1 88.7 91.21 85.27 89.04 91.7 90.7 90.8
29/09/2018 00:54:33 82.14 88.99 95.13 90 88.1 88.7 87.67 84.62 89.04 91.7 90.7 90.8
29/09/2018 00:54:34 86.85 87.26 95.13 90 88.2 88.7 89.68 83.88 89.04 91.7 90.7 90.8
29/09/2018 00:54:35 90.44 89.91 95.13 90 88.2 88.7 95.43 88.64 89.04 91.7 90.7 90.8
29/09/2018 00:54:36 91.54 92.16 95.13 90 88.2 88.7 93.83 89.53 89.53 91.7 90.7 90.8
29/09/2018 00:54:37 85.79 90.21 95.13 90 88.2 88.7 89.85 87.39 89.53 91.7 90.7 90.8
29/09/2018 00:54:38 93.52 92.68 95.13 90 88.2 88.7 96.64 89.65 89.65 91.8 90.7 90.8
29/09/2018 00:54:39 86.81 91.95 95.13 90 88.2 88.7 90.54 88.99 89.65 91.8 90.7 90.8
29/09/2018 00:54:40 82.81 89.59 95.13 90 88.2 88.7 87.81 86.76 89.65 91.8 90.7 90.8
29/09/2018 00:54:41 80.54 86.4 95.13 90 88.2 88.7 88.61 84.2 89.65 91.8 90.7 90.8
29/09/2018 00:54:42 81.57 83.84 95 90 88.2 88.7 87.69 83.17 89.65 91.8 90.7 90.8
29/09/2018 00:54:43 83.5 83.63 93.59 90 88.2 88.7 88.73 82.83 89.65 91.8 90.7 90.8
29/09/2018 00:54:44 85.08 84.66 93.03 90 88.2 88.7 88.8 83.27 89.65 91.8 90.7 90.8
29/09/2018 00:54:45 85.51 85.93 93.03 90 88.2 88.7 89.17 83.35 89.65 91.8 90.7 90.8
29/09/2018 00:54:46 91.48 90.37 92.96 90 88.2 88.7 93.22 86.04 89.65 91.8 90.7 90.8
29/09/2018 00:54:47 83.45 89.99 92.68 90 88.2 88.7 87.49 85.87 89.65 91.8 90.7 90.8
29/09/2018 00:54:48 90.92 90.38 92.68 90 88.2 88.7 92.39 85.93 89.65 91.8 90.7 90.8
29/09/2018 00:54:49 93.58 93.39 93.39 90.1 88.2 88.7 94.22 88.1 89.65 91.8 90.7 90.8
29/09/2018 00:54:50 89.68 92.11 93.39 90.1 88.2 88.7 90.71 86.87 89.65 91.8 90.7 90.8
29/09/2018 00:54:51 90.31 91.29 93.39 90.1 88.2 88.7 92.41 86.62 89.65 91.8 90.7 90.8
29/09/2018 00:54:52 94.81 94.42 94.42 90.1 88.2 88.7 96.3 89.7 89.7 91.8 90.7 90.8
29/09/2018 00:54:53 86.15 92.92 94.42 90.1 88.2 88.7 88.85 88.22 89.7 91.8 90.7 90.8
29/09/2018 00:54:54 90.75 91.06 94.42 90.1 88.3 88.7 92.64 86.63 89.7 91.8 90.7 90.8
29/09/2018 00:54:55 86.55 91.12 94.42 90.1 88.3 88.7 89.09 86.64 89.7 91.8 90.7 90.8
29/09/2018 00:54:56 83.89 88.73 94.42 90.1 88.3 88.7 87.79 84.66 89.7 91.8 90.7 90.8
29/09/2018 00:54:57 82.23 86.18 94.42 90.1 88.3 88.7 87.13 82.88 89.7 91.8 90.7 90.8
29/09/2018 00:54:58 89.9 89.19 94.42 90.1 88.3 88.7 92.04 85.17 89.7 91.8 90.7 90.8
29/09/2018 00:54:59 80.62 88.09 94.42 90.1 88.3 88.7 86.45 84.43 89.7 91.8 90.7 90.8
29/09/2018 00:55:00 87.92 87.02 94.42 90.1 88.3 88.7 89.84 83.42 89.7 91.8 90.7 90.8
29/09/2018 00:55:01 93.27 92.48 94.42 90.1 88.3 88.7 94.36 87.38 89.7 91.8 90.8 90.8
29/09/2018 00:55:02 85.37 92.45 94.42 90.1 88.3 88.7 88.83 87.38 89.7 91.8 90.8 90.8
29/09/2018 00:55:03 82.35 89.26 94.42 90.1 88.3 88.7 86.5 84.93 89.7 91.8 90.7 90.8
29/09/2018 00:55:04 85.69 86.74 94.42 90.1 88.3 88.7 88.39 82.82 89.7 91.8 90.7 90.8
29/09/2018 00:55:05 87.29 86.99 94.42 90.1 88.3 88.7 90.12 83.63 89.7 91.8 90.7 90.8
29/09/2018 00:55:06 83.65 87.36 94.42 90.1 88.3 88.7 88.26 84.16 89.7 91.8 90.7 90.8
29/09/2018 00:55:07 87.14 86.49 94.42 90.1 88.3 88.7 89.44 83.05 89.7 91.8 90.7 90.8
29/09/2018 00:55:08 96.28 95.07 95.07 90.2 88.3 88.7 97.51 90.2 90.2 91.8 90.7 90.8
29/09/2018 00:55:09 87.57 94.26 95.07 90.2 88.3 88.7 89.45 89.41 90.2 91.8 90.7 90.8
29/09/2018 00:55:10 91.58 91.81 95.07 90.2 88.3 88.7 93.77 87.52 90.2 91.8 90.8 90.8
29/09/2018 00:55:11 85.93 91.87 95.07 90.2 88.3 88.7 88.8 87.54 90.2 91.8 90.8 90.8
29/09/2018 00:55:12 90.6 91.02 95.07 90.2 88.3 88.7 92.43 86.68 90.2 91.8 90.8 90.8
29/09/2018 00:55:13 93.78 94.27 95.07 90.2 88.3 88.7 94.2 88.87 90.2 91.9 90.8 90.8
29/09/2018 00:55:14 87.58 91.94 95.07 90.2 88.3 88.7 90.05 86.75 90.2 91.9 90.8 90.8
29/09/2018 00:55:15 91.84 91.96 95.07 90.3 88.3 88.7 93.46 87.29 90.2 91.9 90.8 90.8
29/09/2018 00:55:16 88.8 90.84 95.07 90.3 88.3 88.7 90.64 86.27 90.2 91.9 90.8 90.8
29/09/2018 00:55:17 83.49 89.17 95.07 90.3 88.3 88.7 87.38 84.83 90.2 91.9 90.8 90.8
29/09/2018 00:55:18 86.21 86.67 95.07 90.3 88.3 88.7 89.72 83.66 90.2 91.9 90.8 90.8
29/09/2018 00:55:19 94.58 93.72 95.07 90.3 88.3 88.7 95.36 88.49 90.2 91.9 90.8 90.8
29/09/2018 00:55:20 90.29 92.62 95.07 90.3 88.3 88.7 91.76 87.56 90.2 91.9 90.8 90.8
29/09/2018 00:55:21 92.84 92.68 95.07 90.3 88.3 88.7 94.22 87.84 90.2 91.9 90.8 90.8
29/09/2018 00:55:22 85.79 92.63 95.07 90.3 88.4 88.7 88.84 87.76 90.2 91.9 90.8 90.8
29/09/2018 00:55:23 90.16 90.53 95.07 90.3 88.4 88.7 91.88 86.04 90.2 91.9 90.8 90.8
29/09/2018 00:55:24 87.9 90.2 95.07 90.3 88.4 88.7 90.67 85.88 90.2 91.9 90.8 90.8
29/09/2018 00:55:25 91.04 90.6 95.07 90.3 88.4 88.6 92.25 86.03 90.2 91.9 90.8 90.8
29/09/2018 00:55:26 88.25 90.24 95.07 90.3 88.4 88.6 90.24 85.59 90.2 91.9 90.8 90.8
29/09/2018 00:55:27 92.23 91.65 95.07 90.3 88.4 88.7 93.18 86.47 90.2 91.9 90.8 90.8
29/09/2018 00:55:28 95.67 95.18 95.18 90.4 88.4 88.7 99.42 92.71 92.71 92 90.8 90.8
29/09/2018 00:55:29 91.92 95.32 95.32 90.4 88.4 88.7 94.07 92.63 92.71 92 90.8 90.8
29/09/2018 00:55:30 83.06 93.02 95.32 90.4 88.4 88.6 87.25 89.99 92.71 92 90.8 90.8
29/09/2018 00:55:31 91.21 91.52 95.32 90.4 88.4 88.6 92.78 87.23 92.71 92 90.8 90.8
29/09/2018 00:55:32 88.23 91.48 95.32 90.4 88.4 88.6 90 87.11 92.71 92 90.8 90.8
29/09/2018 00:55:33 92.01 91.51 95.32 90.4 88.4 88.6 92.57 86.27 92.71 92 90.8 90.8
29/09/2018 00:55:34 85.93 91.17 95.32 90.4 88.4 88.6 89.63 85.88 92.71 92 90.8 90.8
29/09/2018 00:55:35 91.93 91.63 95.32 90.4 88.4 88.6 93.48 86.95 92.71 92 90.8 90.8
29/09/2018 00:55:36 85.99 90.22 95.32 90.4 88.4 88.6 89.66 85.81 92.71 92 90.8 90.8
29/09/2018 00:55:37 91.14 90.61 95.32 90.4 88.5 88.6 92.71 86.29 92.71 92 90.8 90.8
29/09/2018 00:55:38 86.92 90.72 95.32 90.4 88.5 88.6 90.7 86.2 92.71 92 90.8 90.8
29/09/2018 00:55:39 92.72 91.95 95.32 90.4 88.5 88.6 93.82 87.19 92.71 92 90.9 90.8
29/09/2018 00:55:40 95.83 94.96 95.32 90.4 88.5 88.7 97.38 90.44 92.71 92.1 90.9 90.8
29/09/2018 00:55:41 90.81 95.28 95.32 90.4 88.5 88.7 93.14 90.65 92.71 92.1 90.9 90.8
29/09/2018 00:55:42 92.64 93.05 95.32 90.4 88.5 88.6 94.34 88.84 92.71 92.1 90.9 90.8
29/09/2018 00:55:43 93.98 93.89 95.32 90.3 88.5 88.6 97.76 90.85 92.71 92.1 90.9 90.8
29/09/2018 00:55:44 96.8 95.9 95.9 90.4 88.5 88.6 98.15 91.8 92.71 92.1 90.9 90.8
29/09/2018 00:55:45 91.17 95.62 95.9 90.4 88.6 88.6 92.71 91.35 92.71 92.1 90.9 90.8
29/09/2018 00:55:46 94.39 94.78 95.9 90.4 88.6 88.6 98.71 92.26 92.71 92.1 91 90.8
29/09/2018 00:55:47 89.53 94.53 95.9 90.4 88.6 88.6 91.42 92.13 92.71 92.1 91 90.8
29/09/2018 00:55:48 91.39 92.11 95.9 90.4 88.6 88.6 94.4 89.06 92.71 92.1 91 90.8
29/09/2018 00:55:49 91.94 92.8 95.9 90.4 88.6 88.6 93.61 89.12 92.71 92.2 91 90.8
29/09/2018 00:55:50 84.39 91.7 95.9 90.4 88.6 88.6 87.12 87.79 92.71 92.2 91 90.8
29/09/2018 00:55:51 93.8 93.14 95.9 90.5 88.6 88.6 96.17 89.24 92.71 92.2 91 90.8
29/09/2018 00:55:52 89.83 93.51 95.9 90.4 88.6 88.6 91.21 89.38 92.71 92.1 91 90.8
29/09/2018 00:55:53 88.94 90.85 95.9 90.3 88.6 88.6 90.96 86.71 92.71 92.1 91 90.8
29/09/2018 00:55:54 90.8 90.85 95.9 90.3 88.6 88.5 91.51 86.13 92.71 92.1 91 90.8
29/09/2018 00:55:55 88.26 90.55 95.9 90.3 88.6 88.5 90.17 85.54 92.71 92.1 91 90.8
29/09/2018 00:55:56 89.81 90.02 95.9 90.3 88.6 88.5 90.91 85.1 92.71 92.1 91 90.7
29/09/2018 00:55:57 87.45 89.65 95.9 90.3 88.6 88.5 90.14 84.69 92.71 92.1 91 90.7
29/09/2018 00:55:58 88.77 90.05 95.9 90.3 88.6 88.5 90.89 85.89 92.63 92.1 91 90.7
29/09/2018 00:55:59 85.45 88.13 95.9 90.3 88.6 88.5 87.09 84.05 92.26 92.1 91 90.7
29/09/2018 00:56:00 90.04 89.34 95.9 90.3 88.6 88.5 91.71 84.8 92.26 92.1 91 90.7
29/09/2018 00:56:01 88.67 89.49 95.9 90.3 88.6 88.5 89.68 84.48 92.26 92.1 91 90.7
29/09/2018 00:56:02 88.02 89.04 95.9 90.3 88.6 88.5 89.4 84.01 92.26 92.1 91 90.7
29/09/2018 00:56:03 90.38 89.84 95.9 90.3 88.6 88.5 93.3 86.28 92.26 92.1 91 90.7
29/09/2018 00:56:04 84.81 89.93 95.9 90.3 88.6 88.5 87.34 86.18 92.26 92.1 91 90.7
29/09/2018 00:56:05 84.15 87.13 95.9 90.3 88.6 88.5 86.82 83.45 92.26 92.1 91 90.7
29/09/2018 00:56:06 81.6 85.64 95.9 90.3 88.6 88.5 84.36 82.02 92.26 92.1 91 90.7
29/09/2018 00:56:07 83.33 84.14 95.9 90.3 88.6 88.5 86.1 80.39 92.26 92.1 91 90.7
29/09/2018 00:56:08 83.71 83.78 95.9 90.3 88.6 88.5 86.11 80.14 92.26 92.1 91 90.7
29/09/2018 00:56:09 84.68 84.7 95.9 90.3 88.6 88.5 87.59 81.03 92.26 92 91 90.7
29/09/2018 00:56:10 82.57 84.24 95.9 90.3 88.6 88.5 85.26 80.98 92.26 92 91 90.7
29/09/2018 00:56:11 86.09 85.52 95.9 90.3 88.6 88.5 88.62 81.98 92.26 92 91 90.7
29/09/2018 00:56:12 87.93 87.43 95.9 90.3 88.6 88.5 89.53 83.01 92.26 92 91 90.7
29/09/2018 00:56:13 88.09 88.09 95.9 90.3 88.6 88.5 89.41 83.47 92.26 92 91 90.7
29/09/2018 00:56:14 84.75 87.75 95.62 90.3 88.6 88.5 86.98 82.97 92.26 92 91 90.7
29/09/2018 00:56:15 82.89 85.89 94.78 90.3 88.6 88.5 85.13 81.63 92.26 92 91 90.7
29/09/2018 00:56:16 85.6 85.44 94.53 90.3 88.6 88.5 88.41 81.53 92.13 92 91 90.7
29/09/2018 00:56:17 85.2 85.41 93.51 90.3 88.6 88.5 87.39 81.71 89.38 92 91 90.7
29/09/2018 00:56:18 83.91 85.23 93.51 90.3 88.6 88.5 87.17 81.43 89.38 92 90.9 90.7
29/09/2018 00:56:19 85.43 85.17 93.51 90.3 88.6 88.5 86.69 81.08 89.38 92 90.9 90.7
29/09/2018 00:56:20 84.77 85.73 93.51 90.3 88.6 88.5 87.58 81.21 89.38 92 90.9 90.7
29/09/2018 00:56:21 85.58 85.72 93.51 90.3 88.6 88.5 89.45 82.74 89.38 92 90.9 90.7
29/09/2018 00:56:22 83.02 85.23 90.85 90.3 88.6 88.5 87.19 83.03 86.71 92 90.9 90.7
29/09/2018 00:56:23 86.72 86.73 90.85 90.3 88.6 88.5 87.83 82.23 86.28 92 90.9 90.7
29/09/2018 00:56:24 91.96 90.48 90.55 90.3 88.6 88.5 91.78 84.66 86.28 92 90.9 90.7
29/09/2018 00:56:25 91.61 91.29 91.29 90.3 88.6 88.5 92.18 85.59 86.28 92 90.9 90.7
29/09/2018 00:56:26 94.69 94.3 94.3 90.3 88.6 88.5 95.43 88.57 88.57 92 91 90.7
29/09/2018 00:56:27 90.86 93.36 94.3 90.3 88.6 88.5 91.6 87.8 88.57 92 91 90.7
29/09/2018 00:56:28 87.84 91.62 94.3 90.3 88.6 88.5 90.01 86.27 88.57 92 91 90.7
29/09/2018 00:56:29 92.61 91.73 94.3 90.4 88.7 88.5 94.15 87 88.57 92 91 90.7
29/09/2018 00:56:30 90.28 92.14 94.3 90.4 88.7 88.5 92.19 87.61 88.57 92.1 91 90.7
29/09/2018 00:56:31 93.48 93 94.3 90.4 88.7 88.5 94 87.55 88.57 92.1 91 90.7
29/09/2018 00:56:32 92.98 93.62 94.3 90.4 88.7 88.5 93.37 88.06 88.57 92.1 91 90.7
29/09/2018 00:56:33 91.27 92.7 94.3 90.4 88.7 88.5 92.49 87.22 88.57 92.1 91 90.7
29/09/2018 00:56:34 92.23 94.06 94.3 90.4 88.7 88.5 93.04 88.51 88.57 92.1 91 90.7
29/09/2018 00:56:35 94.02 94.33 94.33 90.5 88.7 88.5 94.46 88.62 88.62 92.1 91 90.7
29/09/2018 00:56:36 86.31 92.54 94.33 90.5 88.7 88.5 89.43 87.01 88.62 92.1 91 90.7
29/09/2018 00:56:37 86.91 89.86 94.33 90.5 88.7 88.5 89.68 85.15 88.62 92.1 91 90.7
29/09/2018 00:56:38 83.51 88.17 94.33 90.5 88.7 88.5 87.95 84.09 88.62 92.1 91 90.7
29/09/2018 00:56:39 87.25 86.98 94.33 90.5 88.7 88.5 89.89 83.56 88.62 92.1 91 90.7
29/09/2018 00:56:40 91.43 90.52 94.33 90.5 88.7 88.5 92.61 85.72 88.62 92.1 91 90.7
29/09/2018 00:56:41 90.79 90.67 94.33 90.4 88.7 88.5 92.73 86.34 88.62 92.1 91 90.7
29/09/2018 00:56:42 90.95 91.32 94.33 90.4 88.7 88.5 92.54 86.58 88.62 92.1 91 90.7
29/09/2018 00:56:43 85.12 90.73 94.33 90.4 88.7 88.5 88.34 86.28 88.62 92.1 91 90.7
29/09/2018 00:56:44 89.54 89.52 94.33 90.4 88.7 88.5 91.54 85.37 88.62 92.1 91 90.7
29/09/2018 00:56:45 89.22 89.63 94.33 90.4 88.7 88.5 91.19 85.25 88.62 92.1 91 90.7
29/09/2018 00:56:46 86.5 89.29 94.33 90.4 88.7 88.5 89.33 84.96 88.62 92.1 91 90.7
29/09/2018 00:56:47 93.91 92.67 94.33 90.5 88.7 88.5 94.31 87.28 88.62 92.1 91 90.7
29/09/2018 00:56:48 92.5 92.73 94.33 90.5 88.7 88.5 93.78 87.67 88.62 92.1 91 90.7
29/09/2018 00:56:49 92.05 92.9 94.33 90.5 88.7 88.5 93.78 87.97 88.62 92.1 91 90.7
29/09/2018 00:56:50 90.62 92.36 94.33 90.5 88.7 88.5 92.74 87.65 88.62 92.1 91 90.7
29/09/2018 00:56:51 89.43 91.18 94.33 90.5 88.7 88.5 91.61 86.85 88.62 92.2 91 90.7
29/09/2018 00:56:52 96.31 95.55 95.55 90.6 88.8 88.5 95.44 88.94 88.94 92.2 91 90.7
29/09/2018 00:56:53 89.17 94.41 95.55 90.6 88.8 88.5 91.71 87.96 88.94 92.2 91 90.7
29/09/2018 00:56:54 86.72 91.81 95.55 90.6 88.8 88.5 90.32 86.44 88.94 92.2 91 90.7
29/09/2018 00:56:55 88.82 90.14 95.55 90.6 88.8 88.5 91.12 85.91 88.94 92.2 91 90.8
29/09/2018 00:56:56 88.77 89.08 95.55 90.6 88.8 88.5 91.41 85.26 88.94 92.2 91 90.8
29/09/2018 00:56:57 91.61 91.52 95.55 90.6 88.8 88.5 93.24 87.03 88.94 92.2 91 90.8
29/09/2018 00:56:58 90.9 91.15 95.55 90.6 88.8 88.5 93.09 86.95 88.94 92.2 91 90.8
29/09/2018 00:56:59 91.21 91.46 95.55 90.6 88.8 88.5 93.63 87.61 88.94 92.2 91 90.8
29/09/2018 00:57:00 91.79 91.8 95.55 90.6 88.8 88.5 93.08 87.43 88.94 92.3 91 90.8
29/09/2018 00:57:01 87.39 91.72 95.55 90.7 88.8 88.5 90.79 87.09 88.94 92.3 91 90.8
29/09/2018 00:57:02 95.63 95.09 95.55 90.7 88.8 88.5 96.84 90.13 90.13 92.3 91 90.8
29/09/2018 00:57:03 90.24 95.1 95.55 90.7 88.8 88.5 91.93 90.13 90.13 92.3 91 90.8
29/09/2018 00:57:04 88.1 92.88 95.55 90.7 88.8 88.5 91.06 88.06 90.13 92.3 91 90.8
29/09/2018 00:57:05 92.16 92.09 95.55 90.7 88.8 88.5 93.46 87.27 90.13 92.3 91 90.8
29/09/2018 00:57:06 89.42 91.56 95.55 90.7 88.8 88.5 91.88 86.92 90.13 92.3 91 90.8
29/09/2018 00:57:07 88.95 90.89 95.55 90.7 88.8 88.5 91.42 86.46 90.13 92.3 91 90.8
29/09/2018 00:57:08 85.72 89.38 95.55 90.7 88.8 88.5 89.65 85.58 90.13 92.3 91 90.8
29/09/2018 00:57:09 96.89 95.8 95.8 90.8 88.8 88.5 97.78 90.74 90.74 92.4 91 90.8
29/09/2018 00:57:10 91.4 95.33 95.8 90.8 88.8 88.5 92.85 90.3 90.74 92.4 91 90.8
29/09/2018 00:57:11 93.34 94.07 95.8 90.8 88.8 88.5 94.56 89 90.74 92.4 91 90.8
29/09/2018 00:57:12 90.05 93.41 95.8 90.8 88.8 88.5 91.86 88.48 90.74 92.4 91.1 90.8
29/09/2018 00:57:13 97.63 96.6 96.6 90.9 88.9 88.6 98.16 90.96 90.96 92.4 91.1 90.8
29/09/2018 00:57:14 91.21 96.79 96.79 90.9 88.9 88.6 92.32 91.08 91.08 92.5 91.1 90.8
29/09/2018 00:57:15 101.32 101.07 101.07 91 89 88.6 99.68 93.49 93.49 92.5 91.1 90.8
29/09/2018 00:57:16 87.98 98.63 101.07 91 88.9 88.6 90.05 91.26 93.49 92.5 91.1 90.8
29/09/2018 00:57:17 85.49 94.87 101.07 91 88.9 88.6 88.41 88.05 93.49 92.5 91.1 90.8
29/09/2018 00:57:18 89.8 91.46 101.07 91 88.9 88.6 91.87 85.69 93.49 92.5 91.1 90.8
29/09/2018 00:57:19 85.9 90.55 101.07 91 88.9 88.6 89.39 85.65 93.49 92.5 91.1 90.8
29/09/2018 00:57:20 93.1 92.21 101.07 91.1 88.9 88.6 93.97 87.05 93.49 92.5 91.1 90.8
29/09/2018 00:57:21 85.47 92.32 101.07 91.1 88.9 88.6 87.22 87.1 93.49 92.5 91.1 90.8
29/09/2018 00:57:22 85.62 89.14 101.07 91.1 88.9 88.6 87.76 84.12 93.49 92.5 91.1 90.8
29/09/2018 00:57:23 89.35 88.95 101.07 91.1 88.9 88.6 89.77 83.54 93.49 92.5 91.1 90.8
29/09/2018 00:57:24 82.21 88.96 101.07 91.1 88.9 88.6 83.85 83.53 93.49 92.5 91.1 90.8
29/09/2018 00:57:25 79.66 85.92 101.07 91 88.9 88.6 83 80.85 93.49 92.5 91.1 90.8
29/09/2018 00:57:26 76.59 83 101.07 91 88.9 88.6 80.3 78.64 93.49 92.5 91.1 90.8
29/09/2018 00:57:27 86.41 85.03 101.07 91 88.9 88.6 87.87 80.5 93.49 92.5 91.1 90.8
29/09/2018 00:57:28 85.2 86.12 101.07 91 88.9 88.6 86.81 81.43 93.49 92.5 91.1 90.8
29/09/2018 00:57:29 85.45 86.06 101.07 91 88.9 88.6 86.56 81.14 93.49 92.4 91.1 90.8
29/09/2018 00:57:30 89.2 88.36 101.07 91 88.9 88.6 90.63 83.61 93.49 92.4 91.1 90.8
29/09/2018 00:57:31 85.25 88.32 101.07 91 88.9 88.6 87.22 83.58 93.49 92.4 91.1 90.8
29/09/2018 00:57:32 85.51 86.74 101.07 91 88.9 88.6 87.42 82.2 93.49 92.4 91.1 90.8
29/09/2018 00:57:33 85.68 86.62 101.07 91 88.9 88.6 88.32 82.11 93.49 92.4 91.1 90.8
29/09/2018 00:57:34 85.82 86.43 101.07 90.9 88.9 88.6 86.85 81.99 93.49 92.4 91.1 90.8
29/09/2018 00:57:35 85.22 85.79 101.07 90.9 88.9 88.6 87.81 81.72 93.49 92.4 91.1 90.8
29/09/2018 00:57:36 80.11 85.55 101.07 90.9 88.9 88.6 84.21 81.58 93.49 92.4 91.1 90.8
29/09/2018 00:57:37 81.63 82.91 101.07 90.9 88.9 88.6 83.73 79.53 93.49 92.3 91.1 90.8
29/09/2018 00:57:38 88.14 86.61 101.07 90.9 88.9 88.6 89.74 82.08 93.49 92.3 91.1 90.8
29/09/2018 00:57:39 84.5 86.46 101.07 90.9 88.9 88.6 86.23 82.08 93.49 92.3 91.1 90.8
29/09/2018 00:57:40 82.58 85.31 101.07 90.8 88.9 88.6 85.14 80.86 93.49 92.3 91.1 90.8
29/09/2018 00:57:41 87.8 86.78 101.07 90.8 88.9 88.6 90.47 83.37 93.49 92.3 91.1 90.8
29/09/2018 00:57:42 86.5 87.36 101.07 90.8 88.9 88.6 88.13 83.49 93.49 92.3 91.1 90.8
29/09/2018 00:57:43 86.8 87.08 101.07 90.8 88.9 88.6 88.22 82.69 93.49 92.3 91.1 90.8
29/09/2018 00:57:44 86.75 86.96 101.07 90.8 88.9 88.6 88.27 82.2 93.49 92.3 91.1 90.8
29/09/2018 00:57:45 79.41 86.71 98.63 90.8 88.9 88.6 84.44 82.18 91.26 92.3 91.1 90.8
29/09/2018 00:57:46 86.05 85.38 94.87 90.8 88.9 88.6 88.49 81.69 88.05 92.2 91.1 90.8
29/09/2018 00:57:47 84.43 85.38 92.32 90.8 89 88.6 87.14 81.62 87.1 92.2 91.1 90.8
29/09/2018 00:57:48 85.02 85.09 92.32 90.6 89 88.6 87.31 81.59 87.1 92.1 91.1 90.8
29/09/2018 00:57:49 86.3 85.99 92.32 90.6 89 88.6 87.45 81.4 87.1 92.1 91.1 90.8
29/09/2018 00:57:50 88.82 88.7 92.32 90.6 89 88.6 89.76 83.25 87.1 92.1 91.1 90.8
29/09/2018 00:57:51 88.01 87.9 89.14 90.6 89 88.6 90.67 84.05 84.12 92 91.1 90.8
29/09/2018 00:57:52 86.68 87.85 88.96 90.5 89 88.6 88.18 83.92 84.05 92 91.1 90.8
29/09/2018 00:57:53 86.21 87.26 88.96 90.5 89 88.6 89.14 83.34 84.05 92 91.1 90.8
29/09/2018 00:57:54 84.67 86.49 88.7 90.4 89 88.6 86.53 82.8 84.05 92 91.1 90.8
29/09/2018 00:57:55 88.58 88.38 88.7 90.4 89 88.6 89.95 83.61 84.05 91.9 91.1 90.8
29/09/2018 00:57:56 81.32 88.1 88.7 90.4 89 88.6 85.58 83.33 84.05 91.9 91.1 90.8
29/09/2018 00:57:57 89.74 88.78 88.78 90.4 89 88.6 90.99 84.14 84.14 91.9 91.1 90.8
29/09/2018 00:57:58 84.9 88.63 88.78 90.4 89 88.6 87.47 83.99 84.14 91.9 91.1 90.8
29/09/2018 00:57:59 89.42 88.78 88.78 90.4 89 88.6 89.74 83.56 84.14 91.9 91.1 90.8
29/09/2018 00:58:00 86.08 88.79 88.79 90.4 89 88.6 87.34 83.07 84.14 91.9 91.1 90.8
29/09/2018 00:58:01 86.03 86.87 88.79 90.3 89 88.6 89.2 82.86 84.14 91.8 91.1 90.8
29/09/2018 00:58:02 85.93 86.65 88.79 90.3 89 88.6 86.58 82.51 84.14 91.8 91.1 90.8
29/09/2018 00:58:03 86.05 86.41 88.79 90.2 89 88.6 86.68 81.2 84.14 91.8 91.1 90.8
29/09/2018 00:58:04 83.69 85.97 88.79 90.2 89 88.6 84.74 80.81 84.14 91.7 91.1 90.8
29/09/2018 00:58:05 83.79 84.97 88.79 90.2 89 88.6 87.21 80.61 84.14 91.7 91.1 90.8
29/09/2018 00:58:06 84.94 84.67 88.79 90.2 89 88.6 88.5 81.71 84.14 91.7 91.1 90.8
29/09/2018 00:58:07 85.98 85.8 88.79 90.2 89 88.6 88.3 82.36 84.14 91.7 91.1 90.8
29/09/2018 00:58:08 84.3 85.32 88.79 90.2 89 88.6 87.44 81.76 84.14 91.7 91.1 90.8
29/09/2018 00:58:09 85.66 85.58 88.79 90.2 89 88.6 88.46 82.05 84.14 91.7 91.1 90.8
29/09/2018 00:58:10 88.34 87.86 88.79 90.1 89 88.6 90.14 83.61 84.14 91.7 91.1 90.8
29/09/2018 00:58:11 84.59 87.9 88.79 90.1 89 88.6 88.41 83.58 84.14 91.6 91.1 90.8
29/09/2018 00:58:12 86.72 87.07 88.79 90.1 89 88.6 88.94 83.55 84.14 91.6 91.1 90.8
29/09/2018 00:58:13 90.22 89.32 89.32 90 89 88.6 92.13 85.01 85.01 91.6 91.1 90.8
29/09/2018 00:58:14 84.51 88.97 89.32 90 89 88.6 87.87 84.97 85.01 91.6 91.1 90.8
29/09/2018 00:58:15 90.06 89.63 89.63 90 89 88.6 91.57 85.07 85.07 91.6 91.1 90.8
29/09/2018 00:58:16 90.39 90.29 90.29 90 89 88.6 91.91 85.62 85.62 91.6 91.1 90.8
29/09/2018 00:58:17 93.61 92.7 92.7 90 89 88.6 94.25 87.27 87.27 91.6 91.1 90.8
29/09/2018 00:58:18 95.86 94.91 94.91 90 89 88.6 95.98 88.96 88.96 91.6 91.1 90.8
29/09/2018 00:58:19 87.67 94.75 94.91 90 89 88.6 89.06 88.85 88.96 91.5 91.1 90.8
29/09/2018 00:58:20 90.53 91.66 94.91 90 89 88.6 91.72 86.17 88.96 91.5 91.1 90.8
29/09/2018 00:58:21 85.13 90.93 94.91 90 89 88.6 88.79 85.67 88.96 91.5 91.1 90.8
29/09/2018 00:58:22 86.12 88.23 94.91 90 89 88.6 91.79 86.08 88.96 91.5 91.1 90.8
29/09/2018 00:58:23 88.17 88.12 94.91 90 89 88.6 90.73 85.01 88.96 91.5 91.1 90.8
29/09/2018 00:58:24 85.58 88.26 94.91 90 89 88.6 88.14 85.06 88.96 91.5 91.1 90.8
29/09/2018 00:58:25 85.68 86.42 94.91 89.9 89 88.6 87.73 83.01 88.96 91.5 91.1 90.8
29/09/2018 00:58:26 91.27 90.36 94.91 89.9 89 88.6 91.46 84.8 88.96 91.5 91.1 90.8
29/09/2018 00:58:27 85.61 89.82 94.91 89.9 89 88.6 87.52 84.19 88.96 91.5 91.1 90.8
29/09/2018 00:58:28 86.11 87.66 94.91 89.9 89 88.6 87.94 82.88 88.96 91.5 91.1 90.8
29/09/2018 00:58:29 87.63 87.77 94.91 89.7 89 88.6 89.26 82.97 88.96 91.3 91.1 90.8
29/09/2018 00:58:30 87.41 87.91 94.91 89.7 89 88.6 89.29 83.3 88.96 91.3 91.1 90.8
29/09/2018 00:58:31 85.68 87.28 94.91 89.7 89 88.6 88.09 82.79 88.96 91.3 91.1 90.8
29/09/2018 00:58:32 92.87 91.76 94.91 89.7 89 88.6 93.83 86.67 88.96 91.3 91.1 90.8
29/09/2018 00:58:33 96.62 95.86 95.86 89.7 89.1 88.6 97.03 90.09 90.09 91.4 91.1 90.8
29/09/2018 00:58:34 93.95 95.68 95.86 89.8 89.1 88.6 94.73 89.91 90.09 91.4 91.1 90.8
29/09/2018 00:58:35 93.99 94.59 95.86 89.8 89.1 88.6 94.5 89.03 90.09 91.4 91.1 90.8
29/09/2018 00:58:36 91.38 94.34 95.86 89.8 89.1 88.6 92.43 88.73 90.09 91.4 91.1 90.8
29/09/2018 00:58:37 92.12 92.9 95.86 89.8 89.1 88.6 93.32 87.48 90.09 91.4 91.1 90.8
29/09/2018 00:58:38 92.59 93.62 95.86 89.8 89.1 88.6 93.76 88.61 90.09 91.4 91.1 90.8
29/09/2018 00:58:39 89.66 92.02 95.86 89.8 89.1 88.6 90.77 86.93 90.09 91.4 91.1 90.8
29/09/2018 00:58:40 86.9 90.85 95.86 89.8 89.1 88.6 89.28 85.7 90.09 91.4 91.1 90.8
29/09/2018 00:58:41 87.81 88.62 95.86 89.8 89.1 88.6 89.38 84.08 90.09 91.5 91.1 90.8
29/09/2018 00:58:42 85.74 88.54 95.86 89.8 89.1 88.6 87.25 83.8 90.09 91.5 91.1 90.8
29/09/2018 00:58:43 86.71 87.11 95.86 89.8 89.1 88.6 89.56 83.24 90.09 91.5 91.1 90.8
29/09/2018 00:58:44 88.09 88.13 95.86 89.8 89.1 88.6 91.32 84.61 90.09 91.5 91.1 90.8
29/09/2018 00:58:45 93.86 92.65 95.86 89.9 89.1 88.6 94.36 87.27 90.09 91.5 91.1 90.8
29/09/2018 00:58:46 90.6 92.58 95.86 89.9 89.1 88.6 91.18 87.12 90.09 91.5 91.1 90.8
29/09/2018 00:58:47 87.08 91.2 95.86 89.9 89.1 88.6 88.66 85.73 90.09 91.5 91.1 90.8
29/09/2018 00:58:48 88.36 89.1 95.86 89.9 89.1 88.6 89.86 84.09 90.09 91.5 91.1 90.8
29/09/2018 00:58:49 91.6 91.19 95.86 89.9 89.1 88.6 92.66 85.99 90.09 91.5 91.1 90.8
29/09/2018 00:58:50 92.3 92.13 95.86 89.9 89.1 88.6 93.52 87 90.09 91.5 91.1 90.8
29/09/2018 00:58:51 89.22 92.14 95.86 89.9 89.1 88.6 90.72 87 90.09 91.5 91.1 90.8
29/09/2018 00:58:52 90.25 91.36 95.86 90 89.2 88.6 91.24 85.98 90.09 91.6 91.1 90.8
29/09/2018 00:58:53 87.9 89.92 95.86 90 89.2 88.6 90.48 85.09 90.09 91.6 91.1 90.8
29/09/2018 00:58:54 89.8 89.9 95.86 90 89.2 88.6 91.57 85.25 90.09 91.6 91.1 90.8
29/09/2018 00:58:55 86.85 89.65 95.86 90 89.2 88.6 90.03 85.12 90.09 91.6 91.1 90.8
29/09/2018 00:58:56 91.92 91.08 95.86 90 89.2 88.6 93.41 86.51 90.09 91.6 91.1 90.8
29/09/2018 00:58:57 88.88 91.23 95.86 90 89.2 88.6 90.56 86.69 90.09 91.6 91.1 90.8
29/09/2018 00:58:58 85.66 89.5 95.86 90 89.2 88.6 87.91 84.98 90.09 91.6 91.1 90.8
29/09/2018 00:58:59 86.74 87.77 95.86 90 89.2 88.6 89.16 83.41 90.09 91.6 91.1 90.8
29/09/2018 00:59:00 84.78 87.27 95.86 90 89.2 88.6 87.51 83.12 90.09 91.6 91.1 90.8
29/09/2018 00:59:01 84.58 85.96 95.86 90 89.2 88.6 87.79 82.27 90.09 91.6 91.1 90.8
29/09/2018 00:59:02 88.79 88.11 95.86 90 89.2 88.6 90.39 83.77 90.09 91.6 91.1 90.8
29/09/2018 00:59:03 89.13 89.84 95.68 90 89.2 88.6 90.15 84.8 89.91 91.6 91.2 90.8
29/09/2018 00:59:04 85.9 88.06 94.59 90 89.2 88.6 89.73 83.54 89.03 91.6 91.2 90.8
29/09/2018 00:59:05 84.22 86.78 94.34 90 89.2 88.6 87.23 83.51 88.73 91.6 91.2 90.8
29/09/2018 00:59:06 84.61 85.35 93.62 90 89.2 88.6 87.28 82.05 88.61 91.6 91.2 90.8
29/09/2018 00:59:07 87.21 86.72 93.62 90 89.2 88.6 89.61 82.99 88.61 91.6 91.2 90.8
29/09/2018 00:59:08 88.49 88.48 92.65 90 89.2 88.6 89.85 83.88 87.27 91.6 91.2 90.8
29/09/2018 00:59:09 84.97 87.66 92.65 90 89.2 88.6 87.23 83.25 87.27 91.6 91.2 90.8
29/09/2018 00:59:10 82.93 86.19 92.65 90 89.2 88.6 86.53 81.98 87.27 91.6 91.2 90.8
29/09/2018 00:59:11 84.66 84.85 92.65 89.9 89.2 88.6 86.66 81.17 87.27 91.6 91.2 90.8
29/09/2018 00:59:12 84.56 85.04 92.65 89.9 89.2 88.6 87.37 81.33 87.27 91.5 91.2 90.8
29/09/2018 00:59:13 84.93 85.72 92.65 89.9 89.2 88.6 87.29 81.72 87.27 91.5 91.2 90.8
29/09/2018 00:59:14 84.76 84.9 92.65 89.9 89.2 88.6 88.55 81.83 87.27 91.5 91.2 90.8
29/09/2018 00:59:15 85.58 85.57 92.58 89.9 89.2 88.6 87.61 81.83 87.12 91.5 91.2 90.8
29/09/2018 00:59:16 84.67 85.11 92.14 89.8 89.2 88.6 88.72 82.28 87 91.5 91.2 90.8
29/09/2018 00:59:17 88.44 87.79 92.14 89.8 89.2 88.6 90.05 83.52 87 91.5 91.2 90.8
29/09/2018 00:59:18 87.14 88.1 92.14 89.8 89.2 88.6 88.54 83.59 87 91.5 91.2 90.8
29/09/2018 00:59:19 84.47 87.2 92.14 89.8 89.2 88.6 86.9 82.67 87 91.5 91.2 90.8
29/09/2018 00:59:20 81.35 85.64 92.14 89.8 89.2 88.6 85.83 81.45 87 91.5 91.2 90.8
29/09/2018 00:59:21 86.64 85.6 91.36 89.8 89.2 88.6 88.32 81.67 86.69 91.5 91.2 90.8
29/09/2018 00:59:22 87.74 87.29 91.23 89.8 89.2 88.6 88.79 82.65 86.69 91.5 91.2 90.8
29/09/2018 00:59:23 87.43 87.91 91.23 89.8 89.2 88.6 89.17 83.11 86.69 91.5 91.2 90.8
29/09/2018 00:59:24 87.15 87.75 91.23 89.8 89.2 88.6 89.75 83.19 86.69 91.5 91.2 90.8
29/09/2018 00:59:25 86.12 86.88 91.23 89.8 89.2 88.6 87.94 83.08 86.69 91.5 91.2 90.8
29/09/2018 00:59:26 84.39 86.72 91.23 89.8 89.2 88.6 86.55 82.4 86.69 91.5 91.2 90.8
29/09/2018 00:59:27 84.11 85.8 89.84 89.8 89.2 88.6 86.63 81.58 84.98 91.5 91.2 90.8
29/09/2018 00:59:28 84.98 85.03 89.84 89.8 89.2 88.6 87.3 81 84.8 91.5 91.2 90.8
29/09/2018 00:59:29 79.89 85.15 89.84 89.8 89.2 88.6 81.16 80.97 84.8 91.5 91.2 90.8
29/09/2018 00:59:30 72.94 82.33 89.84 89.8 89.2 88.6 75.86 78.04 84.8 91.5 91.2 90.8
29/09/2018 00:59:31 81.94 81.62 89.84 89.8 89.2 88.6 85.81 78.79 84.8 91.4 91.2 90.8
29/09/2018 00:59:32 82.39 82.63 89.84 89.8 89.2 88.6 83.33 78.28 84.8 91.4 91.2 90.8
29/09/2018 00:59:33 85.41 84.61 88.48 89.8 89.2 88.6 86.93 79.89 83.88 91.4 91.2 90.8
29/09/2018 00:59:34 83.19 84.28 88.48 89.8 89.2 88.6 86.04 79.86 83.88 91.4 91.2 90.8
29/09/2018 00:59:35 79.09 83.7 88.48 89.8 89.2 88.6 84.76 79.85 83.88 91.4 91.2 90.8
29/09/2018 00:59:36 77.57 81.36 88.48 89.7 89.2 88.6 82.13 79.42 83.88 91.4 91.2 90.8
29/09/2018 00:59:37 76.56 79.41 88.48 89.7 89.2 88.6 78.5 77.26 83.88 91.4 91.2 90.8
29/09/2018 00:59:38 77.53 77.89 88.1 89.7 89.2 88.6 79.58 74.86 83.59 91.3 91.2 90.8
29/09/2018 00:59:39 89.86 89.09 89.09 89.7 89.2 88.6 94.76 87.8 87.8 91.3 91.2 90.8
29/09/2018 00:59:40 89.51 90.5 90.5 89.7 89.2 88.6 93.17 89.06 89.06 91.4 91.2 90.8
29/09/2018 00:59:41 85.55 88.78 90.5 89.7 89.2 88.6 88.18 86.7 89.06 91.4 91.2 90.8
29/09/2018 00:59:42 88.82 88.49 90.5 89.7 89.2 88.6 90.51 84.49 89.06 91.4 91.2 90.8
29/09/2018 00:59:43 87.89 89.08 90.5 89.7 89.2 88.6 89.64 84.96 89.06 91.4 91.2 90.8
29/09/2018 00:59:44 81.19 87.96 90.5 89.7 89.2 88.6 84.84 83.65 89.06 91.4 91.2 90.8
29/09/2018 00:59:45 79.14 84.93 90.5 89.7 89.2 88.6 84.05 81.22 89.06 91.3 91.2 90.8
29/09/2018 00:59:46 81.49 82.41 90.5 89.7 89.2 88.6 85.27 79.55 89.06 91.3 91.2 90.8
29/09/2018 00:59:47 80.83 81.64 90.5 89.7 89.2 88.6 84.35 79.26 89.06 91.3 91.2 90.8
29/09/2018 00:59:48 79.33 81.39 90.5 89.7 89.2 88.6 84.35 78.78 89.06 91.3 91.2 90.8
29/09/2018 00:59:49 77.54 80.33 90.5 89.7 89.2 88.6 84.05 78.48 89.06 91.3 91.2 90.8
29/09/2018 00:59:50 83.45 82.29 90.5 89.7 89.2 88.6 86.93 79.81 89.06 91.3 91.2 90.8
29/09/2018 00:59:51 86.04 85.45 90.5 89.6 89.2 88.6 87.95 81.38 89.06 91.3 91.1 90.8
29/09/2018 00:59:52 82.99 85.55 90.5 89.6 89.2 88.6 86.6 81.58 89.06 91.2 91.1 90.8
29/09/2018 00:59:53 88.07 87.41 90.5 89.6 89.2 88.6 90.24 83.32 89.06 91.2 91.1 90.8
29/09/2018 00:59:54 89.07 88.92 90.5 89.6 89.2 88.6 91.62 85.15 89.06 91.2 91.1 90.8
29/09/2018 00:59:55 91.84 91.48 91.48 89.6 89.2 88.6 92.69 86.48 89.06 91.2 91.1 90.8
29/09/2018 00:59:56 87.41 90.6 91.48 89.6 89.2 88.6 89.19 85.79 89.06 91.2 91.1 90.8
29/09/2018 00:59:57 86.98 88.93 91.48 89.6 89.2 88.6 88.68 84.25 89.06 91.2 91.1 90.8
29/09/2018 00:59:58 82.99 87.71 91.48 89.6 89.2 88.6 85.96 83.17 89.06 91.2 91.1 90.8
29/09/2018 00:59:59 89.64 88.95 91.48 89.6 89.2 88.6 92.06 85.13 89.06 91.2 91.1 90.8
29/09/2018 01:00:00 88.36 89.81 91.48 89.6 89.2 88.6 89.88 85.45 89.06 91.2 91.1 90.8
29/09/2018 01:00:01 88.79 89.13 91.48 89.6 89.2 88.6 90.69 84.8 89.06 91.2 91.1 90.8
29/09/2018 01:00:02 90.75 90.81 91.48 89.6 89.2 88.6 92.26 86.15 89.06 91.2 91.1 90.8
29/09/2018 01:00:03 89.23 90.01 91.48 89.6 89.2 88.6 90.2 85.46 89.06 91.2 91.1 90.8
29/09/2018 01:00:04 83.38 89.48 91.48 89.6 89.2 88.6 86.57 84.62 89.06 91.2 91.1 90.8
29/09/2018 01:00:05 82.79 86.87 91.48 89.6 89.2 88.6 85.94 82.63 89.06 91.2 91.1 90.8
29/09/2018 01:00:06 81.77 84.69 91.48 89.6 89.2 88.6 85.46 81.05 89.06 91.2 91.1 90.8
29/09/2018 01:00:07 81.8 83.17 91.48 89.6 89.2 88.6 86.37 80.41 89.06 91.2 91.1 90.8
29/09/2018 01:00:08 88.69 87.22 91.48 89.6 89.2 88.6 90.16 82.98 89.06 91.2 91.1 90.8
29/09/2018 01:00:09 85.32 87.22 91.48 89.5 89.2 88.6 88.55 83.36 89.06 91.2 91.1 90.8
29/09/2018 01:00:10 88.36 88.13 91.48 89.5 89.2 88.6 93.27 86.42 86.7 91.2 91.1 90.8
29/09/2018 01:00:11 87.93 88.31 91.48 89.5 89.2 88.6 89.69 85.97 86.48 91.2 91.1 90.8
29/09/2018 01:00:12 83.84 88.3 91.48 89.5 89.2 88.6 87.33 84.72 86.48 91.2 91.1 90.8
29/09/2018 01:00:13 80.44 85.67 91.48 89.5 89.2 88.6 84.69 82.56 86.48 91.1 91.1 90.8
29/09/2018 01:00:14 84.05 83.96 91.48 89.5 89.2 88.6 87.5 81.16 86.48 91.1 91.1 90.8
29/09/2018 01:00:15 84.41 84.53 91.48 89.5 89.2 88.6 87.37 81.24 86.48 91.1 91.1 90.8
29/09/2018 01:00:16 90.2 89.36 91.48 89.5 89.2 88.6 92.58 85.46 86.48 91.1 91.1 90.8
29/09/2018 01:00:17 90.42 90.72 91.48 89.5 89.2 88.6 91.84 86.3 86.48 91.1 91.1 90.8
29/09/2018 01:00:18 84.2 89.64 91.48 89.5 89.2 88.6 86.73 85.23 86.48 91.1 91.1 90.8
29/09/2018 01:00:19 86.14 87 91.48 89.4 89.2 88.6 88.76 83.11 86.48 91.1 91.1 90.8
29/09/2018 01:00:20 89.33 88.68 91.48 89.4 89.2 88.6 90.93 84.22 86.48 91.1 91.1 90.8
29/09/2018 01:00:21 88.89 89.35 91.48 89.4 89.2 88.6 90.48 84.58 86.48 91.1 91.1 90.8
29/09/2018 01:00:22 90.85 91.04 91.48 89.4 89.2 88.6 92 86.03 86.48 91.1 91.1 90.8
29/09/2018 01:00:23 86.52 90.5 91.48 89.4 89.2 88.6 88.68 85.47 86.48 91.1 91.1 90.8
29/09/2018 01:00:24 86.28 88.32 91.48 89.4 89.2 88.6 90.85 84.79 86.48 91.1 91.1 90.8
29/09/2018 01:00:25 85.08 87.27 91.04 89.4 89.2 88.6 88.44 84.11 86.42 91.1 91.1 90.8
29/09/2018 01:00:26 82.43 85.77 91.04 89.4 89.2 88.6 86.78 83.11 86.42 91 91.1 90.8
29/09/2018 01:00:27 82.33 83.82 91.04 89.4 89.2 88.6 86.05 81.64 86.42 91 91.1 90.8
29/09/2018 01:00:28 81.34 83.02 91.04 89.3 89.2 88.6 86.01 80.69 86.42 90.9 91.1 90.8
29/09/2018 01:00:29 81.58 82.12 91.04 89.3 89.2 88.6 85.6 80.23 86.42 90.9 91.1 90.8
29/09/2018 01:00:30 80.33 81.76 91.04 89.3 89.2 88.6 84.92 79.71 86.42 90.9 91.1 90.8
29/09/2018 01:00:31 88.35 87.51 91.04 89.3 89.2 88.6 89.76 82.8 86.42 90.9 91.1 90.8
29/09/2018 01:00:32 84.32 87.47 91.04 89.3 89.2 88.6 87.03 82.85 86.42 90.9 91.1 90.8
29/09/2018 01:00:33 84.5 85.57 91.04 89.2 89.1 88.6 88.65 82.29 86.42 90.9 91.1 90.8
29/09/2018 01:00:34 82.71 85.28 91.04 89.2 89.1 88.6 87.05 82.41 86.42 90.9 91.1 90.8
29/09/2018 01:00:35 86.5 86.05 91.04 89.2 89.1 88.6 88.75 82.37 86.42 90.9 91.1 90.8
29/09/2018 01:00:36 87.82 87.27 91.04 89.2 89.1 88.6 89.94 83.53 86.42 90.9 91.1 90.8
29/09/2018 01:00:37 87.03 87.53 91.04 89.2 89.1 88.6 88.84 83.29 86.42 90.8 91.1 90.8
29/09/2018 01:00:38 83.24 86.84 91.04 89.2 89.1 88.6 86.79 82.71 86.42 90.8 91.1 90.8
29/09/2018 01:00:39 85.41 85.45 91.04 89.2 89.1 88.6 88.14 82.03 86.42 90.8 91.1 90.8
29/09/2018 01:00:40 86.3 86.9 91.04 89.1 89.1 88.6 88.27 82.66 86.3 90.8 91.1 90.8
29/09/2018 01:00:41 84.81 85.63 91.04 89.1 89.1 88.6 88.43 82.34 86.3 90.7 91.1 90.8
29/09/2018 01:00:42 83.94 85.85 91.04 89.1 89.1 88.6 88.25 83.08 86.3 90.7 91.1 90.8
29/09/2018 01:00:43 85.43 85.37 91.04 89 89.1 88.6 87.69 81.96 86.3 90.6 91.1 90.8
29/09/2018 01:00:44 88.03 87.54 91.04 89 89.2 88.6 90.33 83.6 86.3 90.6 91.1 90.8
29/09/2018 01:00:45 86.09 86.87 91.04 88.9 89.2 88.6 88.11 83.07 86.3 90.6 91.1 90.8
29/09/2018 01:00:46 83.92 86.09 91.04 88.9 89.1 88.6 88.47 82.74 86.3 90.5 91.1 90.8
29/09/2018 01:00:47 83.74 84.7 91.04 88.9 89.1 88.6 87.16 82.1 86.03 90.5 91.1 90.8
29/09/2018 01:00:48 81.69 84.16 91.04 88.9 89.1 88.6 85.46 81.45 86.03 90.4 91.1 90.8
29/09/2018 01:00:49 83.28 83.41 91.04 88.8 89.1 88.6 87 80.95 86.03 90.4 91.1 90.8
29/09/2018 01:00:50 88.56 87.31 91.04 88.8 89.1 88.6 90 82.92 86.03 90.4 91.1 90.8
29/09/2018 01:00:51 86.64 87.08 91.04 88.8 89.1 88.6 89 83.14 86.03 90.4 91.1 90.8
29/09/2018 01:00:52 87.83 88.2 90.5 88.8 89.1 88.6 89.69 83.93 85.47 90.4 91.1 90.8
29/09/2018 01:00:53 83.45 87.22 88.32 88.8 89.1 88.6 86.1 83.15 84.79 90.4 91 90.8
29/09/2018 01:00:54 84.55 85.49 88.2 88.8 89.1 88.6 86.77 81.58 84.11 90.3 91 90.8
29/09/2018 01:00:55 88.08 87.35 88.2 88.8 89.1 88.6 90.38 83.4 83.93 90.3 91 90.8
29/09/2018 01:00:56 89.62 89.1 89.1 88.8 89.1 88.6 90.83 84.44 84.44 90.3 91 90.8
29/09/2018 01:00:57 85.33 88.95 89.1 88.8 89.1 88.6 89.39 84.48 84.48 90.3 91 90.8
29/09/2018 01:00:58 88.35 88.17 89.1 88.8 89.1 88.6 89.51 83.76 84.48 90.3 91 90.8
29/09/2018 01:00:59 85.02 88.13 89.1 88.8 89.1 88.6 87.88 83.53 84.48 90.3 91 90.8
29/09/2018 01:01:00 87.82 87.91 89.1 88.8 89.1 88.6 89.37 83.31 84.48 90.3 91 90.8
29/09/2018 01:01:01 83.19 87.39 89.1 88.7 89.1 88.6 86.71 82.92 84.48 90.3 91 90.8
29/09/2018 01:01:02 87.36 86.86 89.1 88.7 89.1 88.6 88.93 82.47 84.48 90.3 91 90.8
29/09/2018 01:01:03 87.02 87.33 89.1 88.7 89.1 88.6 89.79 83.54 84.48 90.3 91 90.8
29/09/2018 01:01:04 88.49 88.52 89.1 88.7 89.1 88.6 89.95 83.92 84.48 90.3 91 90.8
29/09/2018 01:01:05 89.26 89.46 89.46 88.8 89.1 88.6 90.69 84.6 84.6 90.3 91 90.8
29/09/2018 01:01:06 85.13 88.61 89.46 88.8 89.1 88.6 88.12 84 84.6 90.3 91 90.8
29/09/2018 01:01:07 82.52 86.69 89.46 88.8 89.1 88.6 87.05 82.76 84.6 90.3 91 90.8
29/09/2018 01:01:08 82.87 84.45 89.46 88.8 89.1 88.6 86.98 81.62 84.6 90.3 91 90.8
29/09/2018 01:01:09 85.72 85.12 89.46 88.8 89.1 88.6 88.6 82.02 84.6 90.3 91 90.8
29/09/2018 01:01:10 82.51 85.12 89.46 88.8 89.1 88.6 86.01 81.95 84.6 90.3 91 90.8
29/09/2018 01:01:11 82.48 83.52 89.46 88.8 89.1 88.6 86.34 80.72 84.6 90.3 91 90.8
29/09/2018 01:01:12 84.9 84.39 89.46 88.7 89.1 88.6 88 81.5 84.6 90.3 91 90.8
29/09/2018 01:01:13 88.42 87.62 89.46 88.7 89.1 88.6 90.52 83.67 84.6 90.3 91 90.8
29/09/2018 01:01:14 87.56 87.66 89.46 88.8 89.1 88.6 89.73 83.59 84.6 90.3 91 90.8
29/09/2018 01:01:15 86.48 88.62 89.46 88.8 89.1 88.6 87.9 83.93 84.6 90.3 91 90.8
29/09/2018 01:01:16 82.72 86.33 89.46 88.8 89.1 88.6 86.78 82.17 84.6 90.3 91 90.8
29/09/2018 01:01:17 88.29 87.84 89.46 88.8 89.1 88.6 90.1 83.57 84.6 90.3 91 90.8
29/09/2018 01:01:18 90.96 89.88 89.88 88.8 89.1 88.6 93.4 86.33 86.33 90.4 91 90.8
29/09/2018 01:01:19 87.29 89.88 89.88 88.8 89.1 88.6 89.42 86.34 86.34 90.4 91 90.8
29/09/2018 01:01:20 89.44 89.22 89.88 88.8 89.1 88.6 92.84 86.02 86.34 90.4 91 90.8
29/09/2018 01:01:21 87.5 89.84 89.88 88.8 89.1 88.6 89.72 86.18 86.34 90.4 91 90.8
29/09/2018 01:01:22 83.01 87.65 89.88 88.8 89.1 88.6 87.7 84.23 86.34 90.4 91 90.8
29/09/2018 01:01:23 82.52 85.59 89.88 88.8 89.1 88.6 86.36 82.83 86.34 90.4 91 90.8
29/09/2018 01:01:24 82.11 83.7 89.88 88.8 89.1 88.6 86.14 81.18 86.34 90.4 91 90.8
29/09/2018 01:01:25 88.34 87.51 89.88 88.8 89.1 88.6 90.42 83.51 86.34 90.4 91 90.8
29/09/2018 01:01:26 89.39 88.89 89.88 88.7 89.1 88.6 91.09 84.57 86.34 90.3 91 90.8
29/09/2018 01:01:27 87.11 88.68 89.88 88.7 89.1 88.6 89.31 84.39 86.34 90.3 91 90.8
29/09/2018 01:01:28 85.7 87.74 89.88 88.7 89.1 88.6 88.65 83.62 86.34 90.3 91 90.8
29/09/2018 01:01:29 88.7 88.69 89.88 88.7 89.1 88.6 90.24 84.08 86.34 90.3 91 90.8
29/09/2018 01:01:30 85.08 87.5 89.88 88.7 89.1 88.6 87.68 83.34 86.34 90.3 91 90.8
29/09/2018 01:01:31 85.14 86.08 89.88 88.6 89.1 88.6 88.28 82.25 86.34 90.3 91 90.8
29/09/2018 01:01:32 84.67 85.43 89.88 88.6 89.1 88.6 87.61 82.16 86.34 90.2 91 90.8
29/09/2018 01:01:33 90.15 88.96 89.88 88.6 89.1 88.6 92.16 85.03 86.34 90.2 91 90.8
29/09/2018 01:01:34 89.64 89.72 89.88 88.6 89.1 88.6 91.71 85.63 86.34 90.2 91 90.8
29/09/2018 01:01:35 89.44 89.81 89.88 88.5 89.1 88.6 90.99 85.42 86.34 90.2 91 90.8
29/09/2018 01:01:36 85.52 89.33 89.88 88.5 89.1 88.6 87.89 84.91 86.34 90.2 91 90.8
29/09/2018 01:01:37 88.46 88.48 89.88 88.5 89.1 88.6 90.06 83.89 86.34 90.2 91 90.8
29/09/2018 01:01:38 91.48 90.62 90.62 88.6 89.1 88.6 92.57 85.63 86.34 90.2 91 90.8
29/09/2018 01:01:39 90.75 91.49 91.49 88.6 89.1 88.6 91.51 86.17 86.34 90.2 91 90.8
29/09/2018 01:01:40 86.52 90.31 91.49 88.6 89.1 88.6 88.64 85.14 86.34 90.2 91 90.8
29/09/2018 01:01:41 89.54 89.34 91.49 88.5 89.1 88.6 92.15 85.36 86.34 90.2 91 90.8
29/09/2018 01:01:42 86.79 89.35 91.49 88.5 89.1 88.6 90.78 85.75 86.34 90.2 91 90.8
29/09/2018 01:01:43 87.28 87.69 91.49 88.5 89.1 88.6 90.58 84.71 86.34 90.2 91 90.8
29/09/2018 01:01:44 87.33 87.83 91.49 88.5 89.1 88.6 91.53 85.59 86.34 90.2 91 90.8
29/09/2018 01:01:45 85.71 87.5 91.49 88.5 89.1 88.6 89.36 84.89 86.34 90.2 91 90.8
29/09/2018 01:01:46 84.57 86.31 91.49 88.5 89.1 88.6 89.37 83.93 86.34 90.2 91 90.8
29/09/2018 01:01:47 84.98 85.62 91.49 88.5 89.1 88.6 87.83 83.62 86.34 90.2 91 90.8
29/09/2018 01:01:48 85.13 85.44 91.49 88.4 89.1 88.6 88.52 82.56 86.34 90.2 91 90.8
29/09/2018 01:01:49 91.99 91.01 91.49 88.4 89.1 88.6 93.09 86.11 86.18 90.1 91 90.8
29/09/2018 01:01:50 87.56 90.29 91.49 88.4 89.1 88.6 89.51 85.48 86.18 90.1 91 90.8
29/09/2018 01:01:51 86.47 88.7 91.49 88.4 89.1 88.6 90.26 84.45 86.17 90.1 91 90.8
29/09/2018 01:01:52 86.73 87.49 91.49 88.3 89.1 88.6 88.69 84.11 86.17 90.1 91 90.8
29/09/2018 01:01:53 90.73 89.71 91.49 88.3 89.1 88.6 91.77 84.82 86.17 90.1 91 90.8
29/09/2018 01:01:54 85.25 89.71 91.49 88.3 89.1 88.6 89.79 84.82 86.17 90.1 91 90.8
29/09/2018 01:01:55 86.81 87.58 91.49 88.3 89.1 88.6 89.65 84.21 86.17 90.1 91 90.8
29/09/2018 01:01:56 82.32 87.01 91.49 88.3 89.1 88.6 87.27 83.79 86.17 90.1 91 90.8
29/09/2018 01:01:57 91.28 89.82 91.49 88.3 89.1 88.6 92.38 85.12 86.17 90.1 91 90.8
29/09/2018 01:01:58 83.77 89.66 91.49 88.3 89.1 88.6 87.5 85.05 86.17 90 91 90.8
29/09/2018 01:01:59 87.53 87.46 91.49 88.3 89.1 88.6 90.06 83.66 86.17 90 91 90.8
29/09/2018 01:02:00 86.32 87.38 91.49 88.3 89.1 88.6 88.65 83.58 86.17 90 91 90.8
29/09/2018 01:02:01 88.54 88.28 91.49 88.3 89.1 88.6 90.49 84.02 86.17 90 91 90.8
29/09/2018 01:02:02 85.91 87.85 91.49 88.2 89.1 88.6 89.77 83.96 86.17 89.9 91 90.8
29/09/2018 01:02:03 85.75 86.79 91.49 88.2 89.1 88.6 89.06 83.69 86.17 89.9 91 90.8
29/09/2018 01:02:04 85.44 86.44 91.49 88.2 89.1 88.6 89.7 83.72 86.17 89.9 91 90.8
29/09/2018 01:02:05 87.08 86.73 91.49 88.1 89.1 88.6 89.41 83.54 86.17 89.9 91 90.8
29/09/2018 01:02:06 83.26 86.51 91.49 88.1 89.1 88.6 87.15 83.18 86.17 89.9 91 90.8
29/09/2018 01:02:07 87.12 86.51 91.49 88.1 89.1 88.6 89.23 82.8 86.17 89.9 91 90.8
29/09/2018 01:02:08 86.95 87.07 91.49 88.1 89.1 88.6 88.72 82.77 86.17 89.9 91 90.8
29/09/2018 01:02:09 86.41 87.12 91.01 88 89.1 88.6 88.65 82.88 86.11 89.8 91 90.8
29/09/2018 01:02:10 86.02 87.52 91.01 88 89.1 88.6 87.95 83.02 86.11 89.8 91 90.8
29/09/2018 01:02:11 86.1 86.25 91.01 88 89.1 88.6 87.83 81.97 86.11 89.8 91 90.8
29/09/2018 01:02:12 84.3 86.04 91.01 88 89.1 88.6 87.49 81.71 86.11 89.7 91 90.8
29/09/2018 01:02:13 86.44 86.5 91.01 87.8 89.1 88.6 89.09 82.61 86.11 89.6 91 90.8
29/09/2018 01:02:14 89.45 88.61 91.01 87.8 89.1 88.6 90.53 83.87 86.11 89.6 91 90.8
29/09/2018 01:02:15 86.58 87.94 91.01 87.5 89.1 88.6 88.85 83.34 86.11 89.5 91 90.8
29/09/2018 01:02:16 88.27 88.76 91.01 87.5 89.1 88.6 89.13 83.75 86.11 89.5 91 90.8
29/09/2018 01:02:17 85.24 87.51 91.01 87.5 89.1 88.6 87.77 82.72 86.11 89.5 91 90.8
29/09/2018 01:02:18 84.01 86.44 91.01 87.5 89.1 88.6 86.93 82.21 86.11 89.5 91 90.8
29/09/2018 01:02:19 84.87 85.16 90.29 87.5 89.1 88.6 87.15 81.34 85.48 89.5 91 90.8
29/09/2018 01:02:20 86.74 86.46 89.82 87.4 89.1 88.6 88.72 82.35 85.12 89.4 91 90.8
29/09/2018 01:02:21 84.48 86.49 89.82 87.4 89.1 88.6 88.05 82.42 85.12 89.4 91 90.8
29/09/2018 01:02:22 90.49 89.45 89.82 87.4 89.1 88.6 91.79 84.84 85.12 89.5 91 90.8
29/09/2018 01:02:23 89 89.86 89.86 87.4 89.1 88.6 90.73 85.08 85.12 89.5 91 90.8
29/09/2018 01:02:24 91.34 90.72 90.72 87.5 89.1 88.6 92.43 85.76 85.76 89.5 91 90.8
29/09/2018 01:02:25 87.25 90.52 90.72 87.5 89.1 88.6 89.69 85.63 85.76 89.5 91 90.8
29/09/2018 01:02:26 87.18 89 90.72 87.5 89.1 88.6 88.59 84.62 85.76 89.5 91 90.8
29/09/2018 01:02:27 88.4 88.48 90.72 87.5 89.1 88.6 90.01 83.85 85.76 89.5 91 90.8
29/09/2018 01:02:28 93.95 92.94 92.94 87.6 89.1 88.6 94.95 87.85 87.85 89.6 91 90.8
29/09/2018 01:02:29 90.38 92.35 92.94 87.6 89.1 88.6 92.14 87.26 87.85 89.6 91 90.8
29/09/2018 01:02:30 87.45 91.18 92.94 87.6 89.1 88.6 89.31 86.4 87.85 89.6 91 90.8
29/09/2018 01:02:31 86.61 89.31 92.94 87.6 89.1 88.6 89.3 84.68 87.85 89.6 91 90.8
29/09/2018 01:02:32 88.34 88.58 92.94 87.6 89.1 88.6 89.99 84.01 87.85 89.6 91 90.8
29/09/2018 01:02:33 85.58 87.97 92.94 87.6 89.1 88.6 88.61 83.7 87.85 89.6 91 90.8
29/09/2018 01:02:34 85.11 86.63 92.94 87.6 89.1 88.6 88.56 83.07 87.85 89.6 91 90.8
29/09/2018 01:02:35 90.16 88.85 92.94 87.6 89.1 88.6 91.55 84.48 87.85 89.6 91 90.8
29/09/2018 01:02:36 90.13 90.08 92.94 87.6 89.1 88.6 91.74 85.27 87.85 89.6 91 90.8
29/09/2018 01:02:37 88.08 89.77 92.94 87.6 89.1 88.6 90.93 85.31 87.85 89.6 91 90.8
29/09/2018 01:02:38 91.39 90.73 92.94 87.7 89.1 88.6 93.83 86.98 87.85 89.7 91 90.8
29/09/2018 01:02:39 87.85 90.52 92.94 87.7 89.1 88.6 90.93 86.75 87.85 89.7 91 90.8
29/09/2018 01:02:40 86.3 89.06 92.94 87.7 89.1 88.6 88.77 85.49 87.85 89.7 91 90.8
29/09/2018 01:02:41 104.6 104.4 104.4 88.3 89.3 88.6 102.33 95.97 95.97 89.9 91.1 90.8
29/09/2018 01:02:42 98.69 104.78 104.78 88.5 89.3 88.6 97.02 96.37 96.37 90 91.1 90.8
29/09/2018 01:02:43 88.94 101.27 104.78 88.5 89.3 88.6 90.4 93.03 96.37 90 91.1 90.8
29/09/2018 01:02:44 82.92 97.49 104.78 88.5 89.3 88.6 86.32 89.73 96.37 90 91.1 90.8
29/09/2018 01:02:45 83.5 93.49 104.78 88.5 89.3 88.6 86.01 86.23 96.37 90 91.1 90.8
29/09/2018 01:02:46 79.2 89.75 104.78 88.5 89.3 88.6 83.38 83.21 96.37 90 91.1 90.8
29/09/2018 01:02:47 89.26 88.62 104.78 88.5 89.3 88.6 89.11 82.51 96.37 90 91.1 90.8
29/09/2018 01:02:48 81.36 88.26 104.78 88.5 89.3 88.6 82.28 82.06 96.37 90 91.1 90.8
29/09/2018 01:02:49 81.68 85.54 104.78 88.5 89.3 88.6 82.44 79.46 96.37 90 91.1 90.8
29/09/2018 01:02:50 83.86 84.19 104.78 88.5 89.3 88.6 85.51 79.22 96.37 90 91.1 90.8
29/09/2018 01:02:51 82.78 84.02 104.78 88.4 89.3 88.6 85.19 79.76 96.37 90 91.1 90.8
29/09/2018 01:02:52 88.44 87.6 104.78 88.4 89.3 88.6 89.61 82.7 96.37 90 91.1 90.8
29/09/2018 01:02:53 86 88.05 104.78 88.4 89.3 88.6 86.97 82.97 96.37 90 91.1 90.8
29/09/2018 01:02:54 88.77 88.35 104.78 88.5 89.3 88.6 89.43 82.94 96.37 90 91.1 90.8
29/09/2018 01:02:55 86.41 88.07 104.78 88.4 89.3 88.6 87.67 82.62 96.37 90 91.1 90.8
29/09/2018 01:02:56 85.78 87.31 104.78 88.5 89.3 88.6 86.6 82.09 96.37 90 91.1 90.8
29/09/2018 01:02:57 82.59 86.42 104.78 88.4 89.3 88.6 83.73 81.11 96.37 89.9 91.1 90.8
29/09/2018 01:02:58 77.67 84.31 104.78 88.4 89.3 88.6 79.13 79.04 96.37 89.9 91.1 90.8
29/09/2018 01:02:59 86.05 85.18 104.78 88.4 89.3 88.6 87.56 80.27 96.37 89.9 91.1 90.8
29/09/2018 01:03:00 80.78 84.8 104.78 88.4 89.3 88.6 82.53 80.06 96.37 89.9 91.1 90.8
29/09/2018 01:03:01 78.66 82.63 104.78 88.4 89.3 88.6 80.16 78.02 96.37 89.9 91.1 90.8
29/09/2018 01:03:02 78.23 81.08 104.78 88.4 89.3 88.6 82.35 77.13 96.37 89.9 91 90.8
29/09/2018 01:03:03 84.95 84.15 104.78 88.4 89.3 88.6 84.59 78.05 96.37 89.9 91 90.8
29/09/2018 01:03:04 86.05 85.49 104.78 88.4 89.3 88.6 85.84 79.13 96.37 89.9 91 90.8
29/09/2018 01:03:05 87.13 86.76 104.78 88.4 89.3 88.6 87.05 80.44 96.37 89.9 91 90.8
29/09/2018 01:03:06 87.87 87.56 104.78 88.4 89.3 88.6 87.8 81.27 96.37 89.9 91 90.8
29/09/2018 01:03:07 87.41 88.31 104.78 88.4 89.3 88.6 87.28 81.97 96.37 89.9 91 90.8
29/09/2018 01:03:08 86.49 87.56 104.78 88.4 89.3 88.6 86.51 81.25 96.37 89.9 91 90.8
29/09/2018 01:03:09 86.78 87.22 104.78 88.4 89.3 88.6 86.81 80.76 96.37 89.9 91 90.8
29/09/2018 01:03:10 86.97 87.05 104.78 88.4 89.3 88.6 87.3 81.01 96.37 89.9 91 90.8
29/09/2018 01:03:11 87.45 87.64 104.78 88.4 89.3 88.6 87.22 81.34 96.37 89.9 91 90.8
29/09/2018 01:03:12 86.18 87.24 101.27 88.4 89.3 88.6 85.84 80.95 93.03 89.9 91 90.8
29/09/2018 01:03:13 87.82 87.69 97.49 88.4 89.3 88.6 87.14 80.9 89.73 89.9 91 90.8
29/09/2018 01:03:14 86.71 87.72 93.49 88.4 89.3 88.6 86.58 80.92 86.23 89.9 91 90.8
29/09/2018 01:03:15 88 87.97 89.75 88.4 89.3 88.6 88.35 81.67 83.21 89.9 91 90.8
29/09/2018 01:03:16 84.38 87.63 88.62 88.4 89.3 88.6 84.99 81.64 82.97 89.8 91 90.8
29/09/2018 01:03:17 85.71 86.68 88.35 88.4 89.3 88.6 85.62 80.45 82.97 89.8 91 90.8
29/09/2018 01:03:18 86.07 86.17 88.35 88.3 89.3 88.6 87.19 80.81 82.97 89.8 91 90.8
29/09/2018 01:03:19 86.71 86.68 88.35 88.3 89.3 88.6 86.46 80.7 82.97 89.7 91 90.8
29/09/2018 01:03:20 84.82 86.26 88.35 88.3 89.3 88.6 85.33 80.29 82.97 89.7 91 90.8
29/09/2018 01:03:21 82.79 85.33 88.35 88.3 89.3 88.6 84.65 79.49 82.97 89.7 91 90.8
29/09/2018 01:03:22 77.89 83.84 88.35 88.3 89.3 88.6 81.54 78.99 82.97 89.7 91 90.8
29/09/2018 01:03:23 82.93 82.39 88.35 88.2 89.3 88.6 85.03 78.28 82.94 89.7 91 90.8
29/09/2018 01:03:24 86.06 85.24 88.31 88.2 89.3 88.6 87.85 80.71 82.62 89.7 91 90.8
29/09/2018 01:03:25 92.58 91.29 91.29 88.3 89.3 88.6 97.08 89.5 89.5 89.8 91 90.8
29/09/2018 01:03:26 90.02 92.04 92.04 88.3 89.3 88.6 94.2 90.25 90.25 89.8 91 90.8
29/09/2018 01:03:27 79.62 89.8 92.04 88.3 89.3 88.6 82.34 87.88 90.25 89.8 91 90.8
29/09/2018 01:03:28 82.2 86.2 92.04 88.3 89.3 88.6 83.55 84.08 90.25 89.8 91 90.8
29/09/2018 01:03:29 85.37 85.54 92.04 88.3 89.3 88.6 88.09 82.41 90.25 89.8 91 90.8
29/09/2018 01:03:30 89.35 89.09 92.04 88.3 89.3 88.6 94.11 87.46 90.25 89.8 91 90.8
29/09/2018 01:03:31 76.8 87.58 92.04 88.3 89.3 88.6 85.69 85.86 90.25 89.8 91 90.8
29/09/2018 01:03:32 78.94 83.97 92.04 88.2 89.3 88.6 81.27 82.8 90.25 89.7 91 90.8
29/09/2018 01:03:33 84.09 83.72 92.04 88.1 89.3 88.6 84.68 79.58 90.25 89.7 91 90.8
29/09/2018 01:03:34 84.75 84.74 92.04 88.1 89.3 88.6 84.99 79.47 90.25 89.6 91 90.8
29/09/2018 01:03:35 80.45 84.39 92.04 88 89.3 88.6 82.28 78.9 90.25 89.6 91 90.8
29/09/2018 01:03:36 78.66 82.08 92.04 88 89.3 88.6 80.21 77.26 90.25 89.6 91 90.8
29/09/2018 01:03:37 81.42 81.16 92.04 87.9 89.3 88.6 82.52 76.16 90.25 89.5 91 90.8
29/09/2018 01:03:38 78.96 81.09 92.04 87.9 89.3 88.6 81.02 76.05 90.25 89.5 91 90.8
29/09/2018 01:03:39 83.02 82.53 92.04 87.9 89.3 88.6 84.28 77.67 90.25 89.5 91 90.8
29/09/2018 01:03:40 84.69 84.05 92.04 87.9 89.3 88.6 86.57 79.61 90.25 89.5 91 90.8
29/09/2018 01:03:41 87.35 86.47 92.04 87.9 89.3 88.6 87.56 81.01 90.25 89.5 91 90.8
29/09/2018 01:03:42 86.83 86.73 92.04 87.9 89.3 88.6 86.75 80.71 90.25 89.5 91 90.8
29/09/2018 01:03:43 86.52 86.9 92.04 87.9 89.3 88.6 87 80.86 90.25 89.5 91 90.8
29/09/2018 01:03:44 85.18 86.99 92.04 87.9 89.3 88.6 86.67 81.59 90.25 89.4 91 90.8
29/09/2018 01:03:45 83.95 85.57 92.04 87.8 89.3 88.6 85.77 80.44 90.25 89.4 91 90.8
29/09/2018 01:03:46 81.69 84.51 92.04 87.8 89.3 88.6 83.89 79.75 90.25 89.4 91 90.8
29/09/2018 01:03:47 86.19 85.24 92.04 87.8 89.3 88.6 87.7 80.54 90.25 89.4 91 90.8
29/09/2018 01:03:48 89.45 88.75 92.04 87.8 89.3 88.6 89.91 82.98 90.25 89.4 91 90.8
29/09/2018 01:03:49 86.08 88.42 92.04 87.8 89.3 88.6 86.82 82.71 90.25 89.4 91 90.8
29/09/2018 01:03:50 85.14 87.41 92.04 87.7 89.3 88.6 86.01 81.77 90.25 89.3 91 90.8
29/09/2018 01:03:51 88.77 88.25 92.04 87.7 89.3 88.6 89 82.39 90.25 89.3 91 90.8
29/09/2018 01:03:52 87.31 88.19 92.04 87.7 89.3 88.6 87.54 82.3 90.25 89.3 91 90.8
29/09/2018 01:03:53 82.13 87.88 92.04 87.7 89.3 88.6 84 81.86 90.25 89.3 91 90.8
29/09/2018 01:03:54 83.94 85.31 92.04 87.7 89.3 88.6 85.57 80.07 90.25 89.3 91 90.8
29/09/2018 01:03:55 88.51 88.11 92.04 87.7 89.3 88.6 88.63 82.14 90.25 89.3 91 90.8
29/09/2018 01:03:56 87.22 88.32 89.8 87.7 89.3 88.6 88.08 82.4 87.88 89.3 91 90.8
29/09/2018 01:03:57 85.44 87.47 89.09 87.7 89.3 88.6 87.08 82.12 87.46 89.2 91 90.8
29/09/2018 01:03:58 88.94 88.79 89.09 87.7 89.3 88.6 89 82.78 87.46 89.2 91 90.8
29/09/2018 01:03:59 85.22 88.82 89.09 87.7 89.3 88.6 86.83 82.9 87.46 89.2 91 90.8
29/09/2018 01:04:00 86.15 86.89 88.82 87.7 89.3 88.6 87.81 82.1 85.86 89.2 91 90.8
29/09/2018 01:04:01 85.9 86.78 88.82 87.7 89.3 88.6 86.89 81.75 82.98 89.2 91 90.8
29/09/2018 01:04:02 85.28 85.76 88.82 87.7 89.3 88.6 86.43 80.74 82.98 89.2 91 90.8
29/09/2018 01:04:03 81.79 85.62 88.82 87.7 89.3 88.6 83.42 80.4 82.98 89.2 91 90.8
29/09/2018 01:04:04 83.8 84.16 88.82 87.7 89.3 88.6 85.26 79.4 82.98 89.2 91 90.8
29/09/2018 01:04:05 84.76 84.65 88.82 87.7 89.3 88.6 85.83 79.54 82.98 89.2 91 90.8
29/09/2018 01:04:06 85.26 85.21 88.82 87.7 89.3 88.6 85.72 79.61 82.98 89.2 91 90.8
29/09/2018 01:04:07 86.13 86.26 88.82 87.7 89.3 88.6 86.69 80.49 82.98 89.2 91 90.8
29/09/2018 01:04:08 84.08 85.85 88.82 87.6 89.3 88.6 85.29 80.3 82.98 89.2 91 90.8
29/09/2018 01:04:09 84.93 85.19 88.82 87.6 89.3 88.5 85.5 79.61 82.98 89.2 91 90.8
29/09/2018 01:04:10 85.35 85.36 88.82 87.6 89.3 88.5 86.09 79.86 82.98 89.2 91 90.8
29/09/2018 01:04:11 87.06 86.67 88.82 87.7 89.3 88.5 88.07 81.56 82.98 89.2 91 90.8
29/09/2018 01:04:12 85.2 86.29 88.82 87.7 89.3 88.5 86.04 80.85 82.98 89.2 91 90.8
29/09/2018 01:04:13 82.71 85.8 88.82 87.6 89.3 88.5 84.28 80.45 82.98 89.2 91 90.8
29/09/2018 01:04:14 84.77 84.92 88.82 87.6 89.3 88.5 85.34 79.37 82.98 89.2 91 90.8
29/09/2018 01:04:15 82.49 84.32 88.82 87.6 89.3 88.5 83.67 79.02 82.98 89.2 91 90.8
29/09/2018 01:04:16 84 84.16 88.82 87.6 89.3 88.5 84.28 78.6 82.98 89.1 90.9 90.8
29/09/2018 01:04:17 81.53 83.46 88.82 87.6 89.3 88.5 82.84 77.89 82.98 89.1 90.9 90.8
29/09/2018 01:04:18 85.21 84.5 88.82 87.6 89.3 88.5 85.34 78.67 82.9 89.1 90.9 90.8
29/09/2018 01:04:19 82.44 84.5 88.82 87.6 89.3 88.5 83.36 78.67 82.9 89.1 90.9 90.8
29/09/2018 01:04:20 84.47 84.75 88.82 87.6 89.3 88.5 84.42 78.61 82.9 89.1 90.9 90.8
29/09/2018 01:04:21 86.09 86.58 88.82 87.6 89.3 88.5 85.93 80.15 82.9 89.1 90.9 90.8
29/09/2018 01:04:22 82.25 85.15 88.82 87.6 89.3 88.5 82.74 78.94 82.9 89.1 90.9 90.8
29/09/2018 01:04:23 82.63 83.81 88.82 87.6 89.3 88.5 83.7 77.89 82.9 89.1 90.9 90.8
29/09/2018 01:04:24 83.52 83.77 88.82 87.6 89.3 88.5 83.79 77.88 82.9 89.1 90.9 90.8
29/09/2018 01:04:25 85.46 84.9 88.82 87.6 89.3 88.5 85.97 79.25 82.9 89.1 90.9 90.8
29/09/2018 01:04:26 82.93 84.89 88.82 87.6 89.3 88.5 83.24 79.24 82.9 89.1 90.9 90.8
29/09/2018 01:04:27 84.74 84.69 88.82 87.6 89.3 88.5 85.6 79.26 82.9 89.1 90.9 90.8
29/09/2018 01:04:28 83.68 84.67 88.82 87.6 89.3 88.5 85.62 79.92 82.9 89.1 90.9 90.8
29/09/2018 01:04:29 86.01 85.59 86.89 87.6 89.3 88.5 85.74 79.62 82.1 89.1 90.9 90.8
29/09/2018 01:04:30 87.54 86.99 86.99 87.6 89.3 88.5 87.46 80.89 81.75 89.1 90.9 90.8
29/09/2018 01:04:31 83.9 87.09 87.09 87.6 89.2 88.5 84 80.91 81.56 89.1 90.9 90.8
29/09/2018 01:04:32 84.58 85.1 87.09 87.6 89.2 88.5 85.48 79.29 81.56 89.1 90.9 90.8
29/09/2018 01:04:33 82.96 84.91 87.09 87.6 89.2 88.5 83.71 79.29 81.56 89.1 90.9 90.8
29/09/2018 01:04:34 88.22 87.3 87.3 87.6 89.2 88.5 88.79 81.46 81.56 89.1 90.9 90.8
29/09/2018 01:04:35 82.43 86.42 87.3 87.6 89.2 88.5 83.59 80.94 81.56 89.1 90.9 90.8
29/09/2018 01:04:36 88.63 88.07 88.07 87.6 89.2 88.5 87.9 81.39 81.56 89.1 90.9 90.8
29/09/2018 01:04:37 85.45 87.93 88.07 87.7 89.2 88.5 85.63 81.31 81.56 89.1 90.9 90.8
29/09/2018 01:04:38 84.3 86.29 88.07 87.7 89.2 88.5 85.45 79.95 81.56 89.1 90.9 90.8
29/09/2018 01:04:39 82.15 85.34 88.07 87.6 89.2 88.5 83.29 79.77 81.56 89.1 90.9 90.7
29/09/2018 01:04:40 83.24 83.71 88.07 87.6 89.2 88.5 83.15 78.06 81.56 89 90.9 90.7
29/09/2018 01:04:41 83.53 83.84 88.07 87.6 89.2 88.5 83.59 77.88 81.46 89 90.9 90.7
29/09/2018 01:04:42 82.7 83.71 88.07 87.6 89.2 88.5 82.94 77.54 81.46 89 90.9 90.7
29/09/2018 01:04:43 83.67 83.59 88.07 87.6 89.2 88.5 83.97 77.61 81.46 89 90.9 90.7
29/09/2018 01:04:44 103.32 102.43 102.43 88.1 89.4 88.6 101.27 94.19 94.19 89.2 90.9 90.8
29/09/2018 01:04:45 85.16 101.65 102.43 88.1 89.4 88.6 84.99 93.42 94.19 89.2 90.9 90.8
29/09/2018 01:04:46 86.58 97.54 102.43 88.1 89.4 88.6 86.58 89.39 94.19 89.2 90.9 90.8
29/09/2018 01:04:47 89.22 93.92 102.43 88.1 89.4 88.6 89.11 86.07 94.19 89.2 90.9 90.8
29/09/2018 01:04:48 92.22 92.21 102.43 88.2 89.4 88.6 91.72 85.28 94.19 89.2 90.9 90.8
29/09/2018 01:04:49 95.33 95.06 102.43 88.2 89.4 88.6 94.41 87.42 94.19 89.3 90.9 90.8
29/09/2018 01:04:50 88.89 93.86 102.43 88.2 89.4 88.6 88.46 87.09 94.19 89.3 90.9 90.8
29/09/2018 01:04:51 89.54 91.37 102.43 88.3 89.4 88.6 89.51 84.65 94.19 89.3 90.9 90.8
29/09/2018 01:04:52 91.94 91.55 102.43 88.3 89.4 88.6 92.26 85.31 94.19 89.3 90.9 90.8
29/09/2018 01:04:53 91.83 92.56 102.43 88.3 89.4 88.6 91.95 86.23 94.19 89.3 90.9 90.8
29/09/2018 01:04:54 83.49 91.2 102.43 88.3 89.4 88.6 85.1 85.26 94.19 89.3 90.9 90.8
29/09/2018 01:04:55 89.13 89.3 102.43 88.3 89.4 88.6 88.74 82.81 94.19 89.3 90.9 90.8
29/09/2018 01:04:56 86.48 88.81 102.43 88.3 89.4 88.6 87.94 82.63 94.19 89.3 90.9 90.8
29/09/2018 01:04:57 83.31 87.6 102.43 88.3 89.4 88.6 84.9 82.24 94.19 89.3 90.9 90.8
29/09/2018 01:04:58 86.27 86.6 102.43 88.3 89.4 88.6 86.75 81.03 94.19 89.3 90.9 90.8
29/09/2018 01:04:59 87.05 87.11 102.43 88.3 89.4 88.6 88.24 81.86 94.19 89.3 90.9 90.8
29/09/2018 01:05:00 87.54 88 102.43 88.3 89.4 88.6 88.01 82.14 94.19 89.3 90.9 90.8
29/09/2018 01:05:01 88.18 88.47 102.43 88.3 89.4 88.6 88.73 82.51 94.19 89.3 90.9 90.8
29/09/2018 01:05:02 90.69 90.07 102.43 88.3 89.4 88.6 91.13 84.28 94.19 89.2 90.9 90.8
29/09/2018 01:05:03 84.69 89.46 102.43 88.3 89.4 88.6 87.37 83.84 94.19 89.2 90.9 90.8
29/09/2018 01:05:04 81.49 87.1 102.43 88.3 89.4 88.6 84.57 82.49 94.19 89.2 90.9 90.8
29/09/2018 01:05:05 81.36 84.29 102.43 88.2 89.4 88.6 82.77 80.04 94.19 89.2 90.9 90.8
29/09/2018 01:05:06 80.18 83.08 102.43 88.2 89.4 88.6 83.44 78.45 94.19 89.2 90.9 90.8
29/09/2018 01:05:07 86.06 85.14 102.43 88.3 89.4 88.6 88.31 81.12 94.19 89.2 90.9 90.8
29/09/2018 01:05:08 87.07 86.85 102.43 88.2 89.4 88.6 92.85 85.87 94.19 89.2 90.9 90.8
29/09/2018 01:05:09 89.87 89.08 102.43 88.3 89.4 88.6 95.71 88.83 94.19 89.3 90.9 90.8
29/09/2018 01:05:10 89.92 90.67 102.43 88.3 89.4 88.6 94.33 89.69 94.19 89.3 90.9 90.8
29/09/2018 01:05:11 86.62 89.04 102.43 88.3 89.4 88.6 88.88 87.65 94.19 89.3 90.9 90.8
29/09/2018 01:05:12 78.99 87.54 102.43 88.3 89.4 88.6 80.61 85.06 94.19 89.3 90.9 90.8
29/09/2018 01:05:13 83.75 84.26 102.43 88.3 89.4 88.5 85.11 81.36 94.19 89.3 90.9 90.8
29/09/2018 01:05:14 85.9 85.7 101.65 88.3 89.4 88.5 86.56 80.83 93.42 89.3 90.9 90.8
29/09/2018 01:05:15 86.33 86.37 97.54 88.3 89.4 88.5 87.8 81.41 89.69 89.3 90.9 90.8
29/09/2018 01:05:16 86.6 86.69 95.06 88.3 89.4 88.5 87.91 81.83 89.69 89.3 90.9 90.7
29/09/2018 01:05:17 83.79 86.69 95.06 88.2 89.4 88.5 85.77 81.85 89.69 89.3 90.9 90.7
29/09/2018 01:05:18 82.35 84.92 95.06 88.2 89.4 88.5 85.15 80.36 89.69 89.3 90.9 90.7
29/09/2018 01:05:19 86.69 85.92 93.86 88.2 89.4 88.5 87.23 80.72 89.69 89.3 90.9 90.7
29/09/2018 01:05:20 81.16 85.87 92.56 88.2 89.4 88.5 83.03 80.66 89.69 89.2 90.9 90.7
29/09/2018 01:05:21 90.53 89.58 92.56 88.2 89.4 88.5 90.79 83.7 89.69 89.2 90.9 90.7
29/09/2018 01:05:22 87.67 89.38 92.56 88.2 89.4 88.5 88.21 83.54 89.69 89.2 90.9 90.7
29/09/2018 01:05:23 86.14 88.6 91.2 88.2 89.4 88.5 87.58 82.77 89.69 89.2 90.9 90.7
29/09/2018 01:05:24 105.04 104.27 104.27 88.9 89.6 88.6 102.92 95.96 95.96 89.5 90.9 90.8
29/09/2018 01:05:25 89.12 102.89 104.27 88.9 89.6 88.6 88.97 94.62 95.96 89.5 90.9 90.8
29/09/2018 01:05:26 84.29 98.97 104.27 88.9 89.6 88.6 86.06 90.85 95.96 89.5 90.9 90.8
29/09/2018 01:05:27 82.91 94.94 104.27 88.9 89.6 88.6 85.6 87.12 95.96 89.5 90.9 90.8
29/09/2018 01:05:28 83.36 91.12 104.27 88.9 89.6 88.6 84.9 83.93 95.96 89.5 90.9 90.8
29/09/2018 01:05:29 84.31 88.01 104.27 88.9 89.6 88.6 85.45 81.43 95.96 89.5 90.9 90.8
29/09/2018 01:05:30 81.2 86.03 104.27 88.9 89.6 88.6 83.49 80.09 95.96 89.5 90.9 90.8
29/09/2018 01:05:31 80.91 83.64 104.27 88.9 89.5 88.6 82.82 78.5 95.96 89.5 90.9 90.8
29/09/2018 01:05:32 82.45 83.01 104.27 88.9 89.5 88.6 84.22 78.42 95.96 89.5 90.9 90.8
29/09/2018 01:05:33 84.71 84.45 104.27 88.9 89.5 88.6 85.99 79.69 95.96 89.5 90.9 90.7
29/09/2018 01:05:34 79.83 83.8 104.27 88.9 89.5 88.5 81.3 79.02 95.96 89.5 90.9 90.7
29/09/2018 01:05:35 73.12 81.57 104.27 88.8 89.5 88.5 76.87 76.82 95.96 89.5 90.9 90.7
29/09/2018 01:05:36 86.57 85.05 104.27 88.8 89.5 88.5 87.14 79.45 95.96 89.5 90.9 90.7
29/09/2018 01:05:37 81.42 84.75 104.27 88.8 89.5 88.5 82.75 79.51 95.96 89.5 90.9 90.7
29/09/2018 01:05:38 84.14 84.2 104.27 88.8 89.5 88.5 84.76 78.76 95.96 89.5 90.9 90.7
29/09/2018 01:05:39 83.99 84.37 104.27 88.8 89.5 88.5 84.19 78.61 95.96 89.5 90.9 90.7
29/09/2018 01:05:40 71.6 83.66 104.27 88.8 89.5 88.5 76.28 77.89 95.96 89.4 90.9 90.6
29/09/2018 01:05:41 66.24 79.79 104.27 88.8 89.5 88.5 74.1 74.74 95.96 89.4 90.9 90.6
29/09/2018 01:05:42 80.26 79.43 104.27 88.8 89.5 88.5 81.28 74.47 95.96 89.4 90.9 90.6
29/09/2018 01:05:43 73.33 79.4 104.27 88.8 89.5 88.5 78.79 74.56 95.96 89.4 90.8 90.6
29/09/2018 01:05:44 78.75 78.21 104.27 88.8 89.4 88.5 83.08 76.14 95.96 89.4 90.8 90.6
29/09/2018 01:05:45 80.7 80.46 104.27 88.8 89.4 88.5 84.11 77.56 95.96 89.4 90.8 90.6
29/09/2018 01:05:46 82.59 82.32 104.27 88.8 89.4 88.5 85.26 78.91 95.96 89.4 90.8 90.6
29/09/2018 01:05:47 81.31 81.61 104.27 88.8 89.4 88.5 83.02 78.31 95.96 89.4 90.8 90.6
29/09/2018 01:05:48 81.69 82 104.27 88.8 89.4 88.5 83.35 77.74 95.96 89.4 90.8 90.6
29/09/2018 01:05:49 79.75 81.46 104.27 88.8 89.4 88.5 81.43 77.09 95.96 89.4 90.8 90.6
29/09/2018 01:05:50 81.47 81.7 104.27 88.8 89.4 88.5 83.91 77.66 95.96 89.4 90.8 90.6
29/09/2018 01:05:51 80.91 82.36 104.27 88.8 89.4 88.5 82.83 77.98 95.96 89.4 90.8 90.6
29/09/2018 01:05:52 81.43 81.27 104.27 88.8 89.4 88.5 81.49 76.65 95.96 89.3 90.8 90.6
29/09/2018 01:05:53 82.38 82.49 104.27 88.8 89.4 88.5 84.73 77.97 95.96 89.3 90.8 90.6
29/09/2018 01:05:54 80.46 82.19 102.89 88.8 89.4 88.5 82.38 78.14 94.62 89.3 90.7 90.6
29/09/2018 01:05:55 82.18 82.46 98.97 88.8 89.3 88.5 82.37 77.13 90.85 89.3 90.7 90.6
29/09/2018 01:05:56 82.27 82.36 94.94 88.7 89.3 88.5 83.73 77.34 87.12 89.3 90.7 90.6
29/09/2018 01:05:57 80.66 82.28 91.12 88.7 89.3 88.5 82.07 77.31 83.93 89.3 90.7 90.6
29/09/2018 01:05:58 80 81.23 88.01 88.7 89.3 88.5 80.7 76.33 81.43 89.3 90.7 90.6
29/09/2018 01:05:59 79.91 80.68 86.03 88.7 89.3 88.5 81.49 75.61 80.09 89.3 90.7 90.6
29/09/2018 01:06:00 83.25 82.61 85.05 88.7 89.3 88.5 85.51 78.28 79.69 89.3 90.7 90.6
29/09/2018 01:06:01 83.99 83.55 85.05 88.7 89.3 88.5 85.66 79.19 79.69 89.3 90.7 90.6
29/09/2018 01:06:02 79.76 83.09 85.05 88.7 89.3 88.5 82 78.71 79.69 89.2 90.7 90.6
29/09/2018 01:06:03 82.12 82.28 85.05 88.7 89.3 88.5 83.6 77.77 79.51 89.2 90.7 90.6
29/09/2018 01:06:04 78.57 81.92 85.05 88.7 89.3 88.5 79.72 77.35 79.51 89.2 90.7 90.6
29/09/2018 01:06:05 76.9 80.03 85.05 88.7 89.3 88.5 78.15 75.28 79.51 89.2 90.7 90.6
29/09/2018 01:06:06 78.34 78.59 84.75 88.7 89.3 88.5 79.23 73.57 79.51 89.2 90.7 90.6
29/09/2018 01:06:07 77.48 78.53 84.37 88.7 89.3 88.5 78.72 73.35 79.19 89.2 90.7 90.6
29/09/2018 01:06:08 78.37 78.37 84.37 88.7 89.3 88.5 79.58 73.33 79.19 89.2 90.7 90.6
29/09/2018 01:06:09 78.03 78.31 83.66 88.7 89.3 88.5 79.13 73.3 79.19 89.2 90.7 90.6
29/09/2018 01:06:10 79.26 79.06 83.55 88.7 89.3 88.5 81.2 74.78 79.19 89.2 90.7 90.6
29/09/2018 01:06:11 83.56 82.26 83.55 88.7 89.3 88.5 85.69 78.12 79.19 89.2 90.7 90.6
29/09/2018 01:06:12 85.08 85.15 85.15 88.7 89.3 88.5 85.57 79.95 79.95 89.2 90.7 90.6
29/09/2018 01:06:13 88.3 87.61 87.61 88.7 89.3 88.5 89.83 82.81 82.81 89.1 90.7 90.6
29/09/2018 01:06:14 86.47 87.71 87.71 88.6 89.3 88.5 86.97 82.32 82.81 89.1 90.7 90.6
29/09/2018 01:06:15 79.9 86.49 87.71 88.6 89.3 88.4 81.5 81.17 82.81 89.1 90.7 90.6
29/09/2018 01:06:16 83.52 84.08 87.71 88.6 89.3 88.4 85.18 79.36 82.81 89.1 90.7 90.6
29/09/2018 01:06:17 84.52 85.58 87.71 88.6 89.3 88.4 85.57 80.61 82.81 89.1 90.6 90.6
29/09/2018 01:06:18 78.16 83.88 87.71 88.6 89.3 88.4 78.96 78.89 82.81 89.1 90.6 90.6
29/09/2018 01:06:19 79.31 81.3 87.71 88.6 89.3 88.4 80.2 76.15 82.81 89.1 90.6 90.6
29/09/2018 01:06:20 77.4 80.27 87.71 88.6 89.3 88.4 78.49 74.99 82.81 89 90.6 90.6
29/09/2018 01:06:21 82.58 81.91 87.71 88.6 89.3 88.4 83.97 77 82.81 89 90.6 90.6
29/09/2018 01:06:22 81.65 83.43 87.71 88.6 89.3 88.4 82.79 78.29 82.81 89 90.6 90.6
29/09/2018 01:06:23 78.57 81.04 87.71 88.6 89.3 88.4 81.47 76.14 82.81 89 90.6 90.6
29/09/2018 01:06:24 78.85 79.76 87.71 88.6 89.3 88.4 80.17 75.76 82.81 89 90.6 90.6
29/09/2018 01:06:25 81.69 81.29 87.71 88.6 89.3 88.4 83.1 76.5 82.81 89 90.6 90.6
29/09/2018 01:06:26 78.27 80.62 87.71 88.5 89.3 88.4 80.51 75.94 82.81 89 90.6 90.6
29/09/2018 01:06:27 82.51 81.83 87.71 88.5 89.3 88.4 83.6 77.15 82.81 89 90.6 90.6
29/09/2018 01:06:28 80.9 81.38 87.71 88.5 89.3 88.4 83.83 77.48 82.81 88.9 90.6 90.6
29/09/2018 01:06:29 79.68 81.38 87.71 88.5 89.3 88.4 81.95 77.48 82.81 88.9 90.6 90.6
29/09/2018 01:06:30 78.29 80.22 87.71 88.5 89.3 88.4 79.24 76.31 82.81 88.9 90.6 90.6
29/09/2018 01:06:31 80.43 80.28 87.71 88.5 89.3 88.4 82.18 75.79 82.81 88.9 90.6 90.6
29/09/2018 01:06:32 78.94 80.67 87.71 88.5 89.3 88.4 80.74 76.12 82.81 88.9 90.6 90.6
29/09/2018 01:06:33 78.66 79.19 87.71 88.5 89.3 88.4 79.5 74.78 82.81 88.9 90.6 90.6
29/09/2018 01:06:34 78.27 79.4 87.71 88.5 89.3 88.4 79.42 74.18 82.81 88.8 90.6 90.6
29/09/2018 01:06:35 83.17 82.52 87.71 88.5 89.3 88.4 83.83 76.96 82.81 88.8 90.6 90.6
29/09/2018 01:06:36 79.09 82.21 87.71 88.5 89.3 88.4 80.67 76.88 82.81 88.8 90.6 90.6
29/09/2018 01:06:37 72.78 80.24 87.71 88.4 89.3 88.4 76.08 75.18 82.81 88.8 90.6 90.6
29/09/2018 01:06:38 76.45 77.1 87.71 88.4 89.3 88.4 79.04 73.14 82.81 88.8 90.6 90.6
29/09/2018 01:06:39 74.55 77 87.71 88.4 89.3 88.4 77.91 73.08 82.81 88.7 90.6 90.6
29/09/2018 01:06:40 75.87 76.46 87.71 88.4 89.2 88.4 79.05 73.15 82.81 88.7 90.6 90.6
29/09/2018 01:06:41 75.2 76.09 87.71 88.4 89.2 88.4 77.18 72.63 82.81 88.7 90.6 90.6
29/09/2018 01:06:42 74.42 75.91 87.71 88.3 89.2 88.4 78.68 72.59 82.81 88.7 90.6 90.6
29/09/2018 01:06:43 74.12 75.66 87.71 88.3 89.2 88.4 77.76 72.94 82.32 88.7 90.5 90.6
29/09/2018 01:06:44 67.1 74.73 86.49 88.3 89.2 88.4 74.35 71.9 81.17 88.6 90.5 90.6
29/09/2018 01:06:45 71.77 72.66 85.58 88.3 89.2 88.4 77.32 71.32 80.61 88.6 90.5 90.6
29/09/2018 01:06:46 74.15 74.15 85.58 88.3 89.2 88.4 77.94 71.84 80.61 88.6 90.5 90.6
29/09/2018 01:06:47 78.83 78.15 83.88 88.3 89.2 88.4 81.21 74.46 78.89 88.6 90.5 90.6
29/09/2018 01:06:48 76.6 79.39 83.43 88.3 89.2 88.4 78.01 74.9 78.29 88.6 90.5 90.6
29/09/2018 01:06:49 69.12 76.3 83.43 88.3 89.2 88.4 75.11 72.39 78.29 88.5 90.5 90.6
29/09/2018 01:06:50 69.84 73.25 83.43 88.3 89.2 88.4 75.55 70.55 78.29 88.5 90.5 90.6
29/09/2018 01:06:51 73.14 73.99 83.43 88.2 89.2 88.4 77.48 71.5 78.29 88.5 90.5 90.6
29/09/2018 01:06:52 74.14 74.07 82.52 88.2 89.2 88.4 77.74 71.56 77.48 88.5 90.5 90.6
29/09/2018 01:06:53 68.33 73.65 82.52 88.2 89.2 88.4 75.58 71.3 77.48 88.4 90.5 90.6
29/09/2018 01:06:54 66.58 71.25 82.52 88.2 89.2 88.4 75.01 70.33 77.48 88.4 90.5 90.6
29/09/2018 01:06:55 66.23 68.94 82.52 88.2 89.2 88.4 74.39 69.47 77.48 88.4 90.5 90.6
29/09/2018 01:06:56 70.16 69.71 82.52 88.2 89.2 88.4 75.77 69.43 77.48 88.4 90.5 90.6
29/09/2018 01:06:57 66.07 69.49 82.52 88.2 89.2 88.4 74.47 69.43 77.48 88.4 90.5 90.6
29/09/2018 01:06:58 64.96 67.6 82.52 88.2 89.2 88.4 73.61 68.75 77.48 88.4 90.5 90.6
29/09/2018 01:06:59 66.39 66.62 82.52 88.1 89.2 88.4 74.46 68.3 76.96 88.3 90.5 90.6
29/09/2018 01:07:00 73.74 72.62 82.52 88.1 89.2 88.4 78.21 71.13 76.96 88.3 90.5 90.6
29/09/2018 01:07:01 75.47 74.75 82.52 88.1 89.2 88.4 78.99 72.33 76.96 88.3 90.5 90.6
29/09/2018 01:07:02 77.37 76.73 82.52 88.1 89.2 88.4 80.54 73.75 76.96 88.3 90.5 90.6
29/09/2018 01:07:03 72.52 76.41 82.52 88.1 89.2 88.4 77.73 73.55 76.96 88.3 90.5 90.6
29/09/2018 01:07:04 73.66 74.33 82.52 88.1 89.2 88.4 77.67 72.38 76.96 88.2 90.5 90.6
29/09/2018 01:07:05 70.69 74.45 82.21 88.1 89.2 88.4 75.75 72.17 76.88 88.2 90.5 90.6
29/09/2018 01:07:06 71.61 72.25 80.24 88.1 89.2 88.4 77.6 71.43 75.18 88.2 90.5 90.5
29/09/2018 01:07:07 72.53 73.59 79.39 88.1 89.2 88.4 77.29 72.17 74.9 88.2 90.5 90.5
29/09/2018 01:07:08 74.25 73.51 79.39 88.1 89.2 88.4 79.05 72.31 74.9 88.2 90.5 90.5
29/09/2018 01:07:09 67.87 73.39 79.39 88 89.2 88.4 75.73 72.27 74.9 88.2 90.5 90.5
29/09/2018 01:07:10 69.29 70.7 79.39 88 89.2 88.4 76.1 70.7 74.9 88.2 90.5 90.5
29/09/2018 01:07:11 71.5 71.84 79.39 88 89.2 88.4 76.98 71 74.9 88.1 90.5 90.5
29/09/2018 01:07:12 73.28 73.48 79.39 88 89.2 88.4 77.73 71.83 74.9 88.1 90.5 90.5
29/09/2018 01:07:13 79.04 77.89 79.39 88 89.2 88.4 82.66 75.41 75.41 88.1 90.4 90.5
29/09/2018 01:07:14 78.08 78.32 79.39 88 89.1 88.3 80.63 75.52 75.52 88.1 90.4 90.5
29/09/2018 01:07:15 78.55 78.62 79.39 88 89.1 88.3 81.83 75.55 75.55 88.1 90.4 90.5
29/09/2018 01:07:16 76.24 78.94 79.39 88 89.1 88.3 80.18 75.88 75.88 88.1 90.4 90.5
29/09/2018 01:07:17 74.08 76.82 79.39 88 89.1 88.3 78.32 74.29 75.88 88.1 90.4 90.5
29/09/2018 01:07:18 88.87 87.04 87.04 88 89.1 88.3 88.55 80.7 80.7 88.1 90.4 90.5
29/09/2018 01:07:19 84.15 86.98 87.04 88 89.1 88.3 85.67 80.64 80.7 88.1 90.4 90.5
29/09/2018 01:07:20 80.8 85.5 87.04 88 89.1 88.3 83.95 80.21 80.7 88 90.4 90.5
29/09/2018 01:07:21 74.19 82.91 87.04 88 89.1 88.3 79.54 78.41 80.7 88 90.4 90.5
29/09/2018 01:07:22 74.71 79.55 87.04 87.9 89.1 88.3 78.59 76.04 80.7 88 90.4 90.5
29/09/2018 01:07:23 81.2 80.25 87.04 87.9 89.1 88.3 83.34 76.35 80.7 88 90.4 90.5
29/09/2018 01:07:24 81.28 81.05 87.04 87.9 89.1 88.3 83.21 77 80.7 87.9 90.4 90.5
29/09/2018 01:07:25 79.66 81.51 87.04 87.9 89.1 88.3 82.6 76.97 80.7 87.9 90.4 90.5
29/09/2018 01:07:26 77.28 80.33 87.04 87.9 89.1 88.3 82.13 76.96 80.7 87.9 90.4 90.5
29/09/2018 01:07:27 81.57 80.87 87.04 87.9 89.1 88.3 83.59 77.15 80.7 87.9 90.4 90.5
29/09/2018 01:07:28 77.63 80.79 87.04 87.8 89.1 88.3 80.74 77.03 80.7 87.8 90.4 90.5
29/09/2018 01:07:29 75.89 78.91 87.04 87.8 89.1 88.3 79.86 75.46 80.7 87.8 90.4 90.5
29/09/2018 01:07:30 87.29 86.43 87.04 87.8 89.1 88.3 87.48 80.53 80.7 87.8 90.4 90.5
29/09/2018 01:07:31 81.99 86.11 87.04 87.8 89.1 88.3 83.63 80.3 80.7 87.8 90.3 90.5
29/09/2018 01:07:32 86.22 85.87 87.04 87.8 89.1 88.3 87.56 80.73 80.73 87.7 90.3 90.5
29/09/2018 01:07:33 81.19 85.76 87.04 87.8 89.1 88.3 84.02 80.72 80.73 87.7 90.3 90.5
29/09/2018 01:07:34 78.74 83.63 87.04 87.8 89.1 88.3 82.56 79.35 80.73 87.7 90.3 90.5
29/09/2018 01:07:35 81.11 81.97 87.04 87.7 89 88.3 83.59 78.01 80.73 87.7 90.3 90.5
29/09/2018 01:07:36 78.26 81.05 87.04 87.7 89 88.3 81.23 77.41 80.73 87.7 90.3 90.5
29/09/2018 01:07:37 81.99 82.71 87.04 87.7 89 88.3 83.27 77.86 80.73 87.6 90.3 90.5
29/09/2018 01:07:38 78.23 80.5 87.04 87.7 89 88.3 81.94 76.26 80.73 87.6 90.3 90.5
29/09/2018 01:07:39 82.93 82.85 87.04 87.7 89 88.3 84.28 78.04 80.73 87.6 90.3 90.5
29/09/2018 01:07:40 84.04 83.79 87.04 87.6 89 88.3 86.44 79.65 80.73 87.5 90.3 90.5
29/09/2018 01:07:41 83.61 84.13 87.04 86.9 89 88.3 84.83 79.64 80.73 87.1 90.3 90.5
29/09/2018 01:07:42 76.81 83.74 87.04 86.6 89 88.3 81.01 79.07 80.73 87 90.3 90.5
29/09/2018 01:07:43 76.53 80.85 87.04 86.6 89 88.3 81.05 77.05 80.73 86.9 90.3 90.5
29/09/2018 01:07:44 79.96 80.39 87.04 86.6 89 88.3 81.83 76.24 80.73 86.9 90.3 90.5
29/09/2018 01:07:45 80.64 80.82 87.04 86.6 89 88.3 83.98 77.41 80.73 86.9 90.2 90.5
29/09/2018 01:07:46 80.84 81.68 87.04 86.6 89 88.3 82.85 77.53 80.73 86.9 90.2 90.5
29/09/2018 01:07:47 79.99 80.44 87.04 86.6 88.9 88.3 81.74 76.76 80.73 86.9 90.2 90.5
29/09/2018 01:07:48 79.22 80.18 86.98 86.6 88.9 88.3 81.23 75.98 80.73 86.9 90.1 90.5
29/09/2018 01:07:49 80.89 81.2 86.43 86.6 88.9 88.3 82.46 76.24 80.73 86.9 90.1 90.5
29/09/2018 01:07:50 83.09 82.68 86.43 86.6 88.9 88.3 84.66 77.58 80.73 86.9 90.1 90.5
29/09/2018 01:07:51 83.32 83.2 86.43 86.6 88.8 88.3 84.33 78.21 80.73 86.9 90.1 90.5
29/09/2018 01:07:52 77.62 83.16 86.43 86.6 88.8 88.3 81.07 78.26 80.73 86.9 90.1 90.5
29/09/2018 01:07:53 80.11 80.85 86.43 86.6 88.8 88.3 82.95 76.97 80.73 86.9 90.1 90.5
29/09/2018 01:07:54 77.2 79.99 86.43 86.5 88.8 88.3 80.61 76.4 80.73 86.8 90.1 90.5
29/09/2018 01:07:55 79.82 79.8 86.43 86.5 88.8 88.3 82.48 76.35 80.73 86.8 90.1 90.5
29/09/2018 01:07:56 77 79.19 86.43 86.5 88.8 88.3 80.59 75.77 80.73 86.8 90 90.5
29/09/2018 01:07:57 78.31 78.37 86.43 86.5 88.7 88.3 81.33 75.27 80.73 86.8 90 90.5
29/09/2018 01:07:58 83.34 81.86 86.43 86.5 88.7 88.3 85.09 77.9 80.73 86.8 90 90.5
29/09/2018 01:07:59 85.3 84.62 86.43 86.5 88.7 88.3 87.1 80.29 80.73 86.8 90 90.5
29/09/2018 01:08:00 83.02 84.8 86.11 86.5 88.7 88.3 87.28 81.23 81.23 86.8 90 90.5
29/09/2018 01:08:01 81.26 83.42 85.87 86.5 88.7 88.3 83.66 80.49 81.23 86.8 90 90.5
29/09/2018 01:08:02 81.52 82.66 85.76 86.5 88.7 88.3 83.82 79.17 81.23 86.8 90 90.5
29/09/2018 01:08:03 83.66 83.16 84.8 86.5 88.7 88.3 85.32 78.88 81.23 86.8 89.9 90.5
29/09/2018 01:08:04 81.23 83.01 84.8 86.5 88.6 88.3 84.1 78.85 81.23 86.8 89.9 90.5
29/09/2018 01:08:05 83.96 83.67 84.8 86.5 88.6 88.3 85.63 79.34 81.23 86.8 89.9 90.5
29/09/2018 01:08:06 81.87 83.55 84.8 86.5 88.6 88.3 84.5 79.63 81.23 86.8 89.9 90.5
29/09/2018 01:08:07 85.26 84.62 84.8 86.5 88.6 88.3 86.06 79.49 81.23 86.8 89.9 90.5
29/09/2018 01:08:08 85.41 85.56 85.56 86.5 88.6 88.3 86.77 80.58 81.23 86.8 89.9 90.5
29/09/2018 01:08:09 85.6 85.76 85.76 86.5 88.6 88.3 87.43 81.11 81.23 86.8 89.9 90.5
29/09/2018 01:08:10 81.17 85.76 85.76 86.5 88.6 88.3 84.1 81.13 81.23 86.8 89.9 90.5
29/09/2018 01:08:11 79.26 83.35 85.76 86.4 88.6 88.3 82.29 79.28 81.23 86.8 89.9 90.5
29/09/2018 01:08:12 75.25 81.27 85.76 86.4 88.6 88.3 80.07 77.54 81.23 86.8 89.9 90.5
29/09/2018 01:08:13 83.48 82.51 85.76 86.4 88.5 88.3 85.68 78.61 81.23 86.8 89.8 90.5
29/09/2018 01:08:14 81.35 82.39 85.76 86.4 88.5 88.3 83.48 78.43 81.23 86.8 89.8 90.5
29/09/2018 01:08:15 77.85 81.68 85.76 86.4 88.5 88.3 81.86 77.71 81.23 86.8 89.8 90.5
29/09/2018 01:08:16 84.4 83.51 85.76 86.4 88.5 88.3 86.07 79.2 81.23 86.8 89.8 90.5
29/09/2018 01:08:17 79.4 83.26 85.76 86.4 88.5 88.3 82.66 78.9 81.23 86.8 89.8 90.5
29/09/2018 01:08:18 79.83 81.34 85.76 86.4 88.5 88.3 82.57 77.75 81.23 86.7 89.8 90.5
29/09/2018 01:08:19 80.65 80.72 85.76 86.4 88.5 88.3 83.27 77.02 81.23 86.7 89.8 90.5
29/09/2018 01:08:20 79.59 80.77 85.76 86.4 88.4 88.3 82.54 77.05 81.23 86.7 89.8 90.5
29/09/2018 01:08:21 90.06 89.67 89.67 86.4 88.5 88.3 90.53 84 84 86.8 89.8 90.5
29/09/2018 01:08:22 82.7 89.71 89.71 86.4 88.4 88.3 84.4 84.07 84.07 86.8 89.7 90.5
29/09/2018 01:08:23 77.99 86.44 89.71 86.4 88.4 88.3 81.38 81.11 84.07 86.8 89.7 90.5
29/09/2018 01:08:24 92.68 91.94 91.94 86.4 88.4 88.3 94.17 87.24 87.24 86.8 89.7 90.5
29/09/2018 01:08:25 84.65 91.71 91.94 86.4 88.4 88.3 85.82 86.95 87.24 86.7 89.7 90.5
29/09/2018 01:08:26 83.22 88.41 91.94 86.4 88.4 88.3 85.14 83.65 87.24 86.6 89.7 90.5
29/09/2018 01:08:27 85.89 87.58 91.94 86.4 88.4 88.3 89.37 83.79 87.24 86.6 89.7 90.5
29/09/2018 01:08:28 79.35 85.34 91.94 86.4 88.4 88.3 82.24 81.82 87.24 86.6 89.7 90.5
29/09/2018 01:08:29 78.99 82.59 91.94 86.3 88.3 88.3 82.19 79.16 87.24 86.6 89.6 90.5
29/09/2018 01:08:30 75.58 80.68 91.94 86.3 88.3 88.3 79.9 77.44 87.24 86.5 89.6 90.5
29/09/2018 01:08:31 75.78 78.23 91.94 86.3 88.3 88.3 80.11 75.64 87.24 86.5 89.6 90.5
29/09/2018 01:08:32 80.7 79.99 91.94 86.3 88.3 88.3 83.75 77.17 87.24 86.5 89.6 90.5
29/09/2018 01:08:33 81.59 81.46 91.94 86.3 88.3 88.3 84.51 78.06 87.24 86.5 89.6 90.5
29/09/2018 01:08:34 77.3 81.03 91.94 86.3 88.3 88.3 81.92 78.04 87.24 86.5 89.6 90.5
29/09/2018 01:08:35 77.19 78.97 91.94 86.3 88.3 88.3 81.39 76.53 87.24 86.5 89.6 90.5
29/09/2018 01:08:36 78.17 78.26 91.94 86.3 88.3 88.3 81.28 75.68 87.24 86.5 89.6 90.5
29/09/2018 01:08:37 81.76 80.89 91.94 86.3 88.3 88.3 84.26 77.33 87.24 86.5 89.6 90.5
29/09/2018 01:08:38 83.16 82.53 91.94 86.3 88.2 88.3 84.8 78.22 87.24 86.5 89.6 90.5
29/09/2018 01:08:39 78.97 82.71 91.94 86.3 88.2 88.3 82.76 78.31 87.24 86.5 89.6 90.5
29/09/2018 01:08:40 80.09 80.69 91.94 86.3 88.2 88.3 83.67 77.66 87.24 86.5 89.6 90.5
29/09/2018 01:08:41 77.54 80.17 91.94 86.3 88.2 88.3 80.56 77.31 87.24 86.5 89.6 90.5
29/09/2018 01:08:42 78.26 78.63 91.94 86.3 88.2 88.3 81.62 75.73 87.24 86.5 89.6 90.5
29/09/2018 01:08:43 81.72 80.98 91.94 86.3 88.2 88.3 84.93 77.88 87.24 86.5 89.6 90.5
29/09/2018 01:08:44 75.91 80.18 91.94 86.3 88.2 88.3 80.47 77.43 87.24 86.5 89.6 90.5
29/09/2018 01:08:45 76.52 78.02 91.94 86.2 88.2 88.3 81.15 75.73 87.24 86.5 89.6 90.5
29/09/2018 01:08:46 79.37 79.07 91.94 86.2 88.2 88.3 82.58 76.33 87.24 86.5 89.6 90.5
29/09/2018 01:08:47 81.53 80.83 91.94 86.2 88.2 88.3 86.33 79.45 87.24 86.5 89.6 90.5
29/09/2018 01:08:48 80.31 80.95 91.94 86.2 88.2 88.3 84.41 79.61 87.24 86.4 89.6 90.5
29/09/2018 01:08:49 80.01 80.57 91.94 86.2 88.2 88.3 82.56 78.67 87.24 86.4 89.6 90.5
29/09/2018 01:08:50 78.62 80.55 91.94 86.2 88.2 88.3 80.89 77.35 87.24 86.4 89.6 90.5
29/09/2018 01:08:51 81.77 81.74 91.94 86.2 88.2 88.3 84.29 77.65 87.24 86.4 89.6 90.5
29/09/2018 01:08:52 79.76 80.95 91.94 86.2 88.2 88.3 82.78 77.4 87.24 86.4 89.6 90.5
29/09/2018 01:08:53 79.54 80.79 91.94 86.1 88.2 88.3 82.94 77.08 87.24 86.4 89.6 90.5
29/09/2018 01:08:54 83.41 82.56 91.71 86.1 88.2 88.3 85.64 78.8 86.95 86.4 89.6 90.5
29/09/2018 01:08:55 83.88 84.16 88.41 86.1 88.2 88.3 86.17 80 83.79 86.4 89.6 90.5
29/09/2018 01:08:56 79.73 83.01 87.58 86.1 88.2 88.3 83.17 79.53 83.79 86.4 89.6 90.5
29/09/2018 01:08:57 80.02 80.82 85.34 86.1 88.2 88.3 83.52 77.65 81.82 86.3 89.6 90.5
29/09/2018 01:08:58 80.02 80.53 84.16 86.1 88.2 88.3 83.44 77.65 80 86.3 89.6 90.5
29/09/2018 01:08:59 86.26 84.91 84.91 86.1 88.2 88.3 88.09 80.82 80.82 86.3 89.6 90.5
29/09/2018 01:09:00 82.95 85.1 85.1 86.1 88.2 88.3 85.88 81.05 81.05 86.3 89.6 90.5
29/09/2018 01:09:01 84.33 84.92 85.1 86.1 88.2 88.3 85.02 80.05 81.05 86.3 89.6 90.5
29/09/2018 01:09:02 82.78 84.27 85.1 86.1 88.2 88.3 84.49 79.33 81.05 86.3 89.6 90.5
29/09/2018 01:09:03 75.43 83.16 85.1 86.1 88.2 88.3 79.26 78.57 81.05 86.3 89.6 90.5
29/09/2018 01:09:04 82.33 82.28 85.1 86.1 88.2 88.3 84.56 78.2 81.05 86.3 89.6 90.5
29/09/2018 01:09:05 82.11 83.36 85.1 86.1 88.2 88.3 84.16 79.01 81.05 86.3 89.6 90.5
29/09/2018 01:09:06 74.85 81.51 85.1 86 88.2 88.3 78.69 77.39 81.05 86.3 89.6 90.5
29/09/2018 01:09:07 78.46 79.13 85.1 86 88.2 88.2 82.36 76.32 81.05 86.3 89.5 90.5
29/09/2018 01:09:08 81.63 81.13 85.1 86 88.2 88.2 84.27 77.92 81.05 86.3 89.5 90.5
29/09/2018 01:09:09 87.85 87.14 87.14 86 88.2 88.2 88.77 82.02 82.02 86.3 89.5 90.5
29/09/2018 01:09:10 79.17 86.9 87.14 86 88.2 88.2 82.29 81.79 82.02 86.3 89.5 90.5
29/09/2018 01:09:11 79.38 83.8 87.14 86 88.2 88.2 82.62 79.17 82.02 86.3 89.5 90.5
29/09/2018 01:09:12 78.14 81.66 87.14 86 88.1 88.2 83.27 77.95 82.02 86.3 89.5 90.5
29/09/2018 01:09:13 79.29 80.08 87.14 86 88.1 88.2 81.16 77.95 82.02 86.3 89.5 90.5
29/09/2018 01:09:14 75.13 79.72 87.14 86 88.1 88.2 79.68 76.38 82.02 86.3 89.5 90.5
29/09/2018 01:09:15 73.77 77.23 87.14 86 88.1 88.2 78 74.65 82.02 86.2 89.5 90.5
29/09/2018 01:09:16 77.11 76.86 87.14 86 88.1 88.2 81.12 74.61 82.02 86.2 89.5 90.5
29/09/2018 01:09:17 77.92 78.04 87.14 86 88.1 88.2 81.05 75.05 82.02 86.2 89.5 90.4
29/09/2018 01:09:18 98.3 97.11 97.11 86.2 88.1 88.2 96.37 88.98 88.98 86.4 89.5 90.5
29/09/2018 01:09:19 83.07 96.76 97.11 86.2 88.1 88.2 85.28 88.65 88.98 86.4 89.5 90.5
29/09/2018 01:09:20 84.21 92.86 97.11 86.2 88.1 88.2 85.83 85.32 88.98 86.4 89.5 90.5
29/09/2018 01:09:21 81.88 89.3 97.11 86.2 88.1 88.2 86.3 82.42 88.98 86.4 89.5 90.4
29/09/2018 01:09:22 76.47 86.12 97.11 86.2 88.1 88.2 80.94 81.06 88.98 86.4 89.5 90.4
29/09/2018 01:09:23 79.47 82.53 97.11 86.2 88.1 88.2 82.99 78.17 88.98 86.4 89.5 90.4
29/09/2018 01:09:24 80.17 81.58 97.11 86.2 88.1 88.2 82.8 77.9 88.98 86.4 89.5 90.4
29/09/2018 01:09:25 79.09 80.22 97.11 86.2 88.1 88.2 83.17 77.18 88.98 86.4 89.5 90.4
29/09/2018 01:09:26 78.2 79.98 97.11 86.2 88.1 88.2 81.11 77.17 88.98 86.4 89.5 90.4
29/09/2018 01:09:27 83.74 83.1 97.11 86.2 88.1 88.2 85.57 78.76 88.98 86.4 89.5 90.4
29/09/2018 01:09:28 78.82 81.62 97.11 86.2 88.1 88.2 82.89 77.8 88.98 86.4 89.5 90.4
29/09/2018 01:09:29 80.03 80.54 97.11 86.2 88.1 88.2 83.13 77.44 88.98 86.4 89.4 90.4
29/09/2018 01:09:30 77.74 80.23 97.11 86.1 88.1 88.2 81.4 77.11 88.98 86.3 89.4 90.4
29/09/2018 01:09:31 76.76 79.16 97.11 86.1 88.1 88.2 80.13 76.19 88.98 86.3 89.4 90.4
29/09/2018 01:09:32 80.41 79.94 97.11 86.1 88.1 88.2 82.99 76.4 88.98 86.3 89.4 90.4
29/09/2018 01:09:33 76.19 80.06 97.11 86.1 88.1 88.2 78.49 76.41 88.98 86.3 89.4 90.4
29/09/2018 01:09:34 76.64 77.73 97.11 86.1 88.1 88.2 81.83 75.3 88.98 86.3 89.4 90.4
29/09/2018 01:09:35 76.31 77.28 97.11 86.1 88.1 88.2 79.75 75.43 88.98 86.3 89.4 90.4
29/09/2018 01:09:36 75.49 76.81 97.11 86.1 88.1 88.2 79.11 74.32 88.98 86.3 89.4 90.4
29/09/2018 01:09:37 83.51 82.29 97.11 86.1 88.1 88.2 85.29 78.05 88.98 86.3 89.4 90.4
29/09/2018 01:09:38 81.82 82.05 97.11 86.1 88.1 88.2 84.48 78.14 88.98 86.3 89.4 90.4
29/09/2018 01:09:39 79.28 81.69 97.11 86.1 88.1 88.2 83.84 78.06 88.98 86.3 89.4 90.4
29/09/2018 01:09:40 79.65 80.48 97.11 86 88.1 88.2 83.31 77.94 88.98 86.3 89.4 90.4
29/09/2018 01:09:41 82.81 82.31 97.11 86 88.1 88.2 85.02 78.59 88.98 86.3 89.4 90.4
29/09/2018 01:09:42 77.61 81.92 97.11 86 88.1 88.2 81.63 78.38 88.98 86.3 89.4 90.4
29/09/2018 01:09:43 79.88 80.25 97.11 86 88.1 88.2 83.52 77.42 88.98 86.3 89.3 90.4
29/09/2018 01:09:44 78.7 80.01 97.11 85.2 88.1 88.2 82.02 77.25 88.98 85.8 89.3 90.4
29/09/2018 01:09:45 79.96 80.02 97.11 85.2 88.1 88.2 83.01 76.69 88.98 85.8 89.3 90.4
29/09/2018 01:09:46 78.67 80.02 97.11 85.2 88 88.2 82 76.77 88.98 85.8 89.3 90.4
29/09/2018 01:09:47 77.72 78.7 97.11 85.1 88 88.2 80.93 75.93 88.98 85.8 89.3 90.4
29/09/2018 01:09:48 78.65 78.65 96.76 85.1 88 88.2 82.01 75.72 88.65 85.7 89.3 90.4
29/09/2018 01:09:49 80.11 79.71 92.86 84.9 88 88.2 81.89 75.78 85.32 85.6 89.3 90.4
29/09/2018 01:09:50 80.05 80.39 89.3 84.9 88 88.2 82.67 76.58 82.42 85.6 89.3 90.4
29/09/2018 01:09:51 77.57 79.62 86.12 84.8 88 88.2 80.68 75.99 81.06 85.6 89.3 90.4
29/09/2018 01:09:52 82.66 81.76 83.1 84.8 88 88.2 84.03 77.25 78.76 85.5 89.3 90.4
29/09/2018 01:09:53 77.39 81.23 83.1 84.7 88 88.2 81.03 76.8 78.76 85.4 89.3 90.4
29/09/2018 01:09:54 78.47 79.43 83.1 84.7 88 88.2 81.74 75.85 78.76 85.4 89.3 90.4
29/09/2018 01:09:55 78 79.07 83.1 84.7 88 88.2 80.95 75.8 78.76 85.4 89.3 90.4
29/09/2018 01:09:56 78.28 78.82 83.1 84.6 88 88.2 81.33 75.27 78.76 85.4 89.2 90.4
29/09/2018 01:09:57 75.55 78.16 82.31 84.6 88 88.2 80.7 75.32 78.59 85.4 89.2 90.4
29/09/2018 01:09:58 75.03 76.56 82.31 84.6 88 88.2 78.9 74.52 78.59 85.4 89.2 90.4
29/09/2018 01:09:59 78.99 78.27 82.31 84.6 88 88.2 82.9 76.09 78.59 85.3 89.2 90.4
29/09/2018 01:10:00 81.89 81.02 82.31 84.6 88 88.2 83.29 77.01 78.59 85.3 89.2 90.4
29/09/2018 01:10:01 86.33 85.29 85.29 84.5 87.9 88.2 88.15 80.95 80.95 85.3 89.2 90.4
29/09/2018 01:10:02 82.81 84.88 85.29 84.5 87.9 88.2 85.4 80.76 80.95 85.3 89.2 90.4
29/09/2018 01:10:03 90.08 89.06 89.06 84.5 87.9 88.2 89.63 82.83 82.83 85.3 89.2 90.4
29/09/2018 01:10:04 86.83 88.55 89.06 84.6 87.9 88.2 87.63 82.51 82.83 85.3 89.2 90.4
29/09/2018 01:10:05 85.97 87.63 89.06 84.6 87.9 88.2 87.12 81.85 82.83 85.3 89.2 90.4
29/09/2018 01:10:06 89.63 89.19 89.19 84.6 88 88.2 90.22 83.55 83.55 85.4 89.2 90.4
29/09/2018 01:10:07 88.54 89.86 89.86 84.6 88 88.2 88.87 84.07 84.07 85.4 89.2 90.4
29/09/2018 01:10:08 84.28 88.33 89.86 84.6 87.9 88.2 84.53 82.61 84.07 85.3 89.2 90.4
29/09/2018 01:10:09 92.14 91.12 91.12 84.6 87.9 88.2 92.87 85.49 85.49 85.2 89.2 90.4
29/09/2018 01:10:10 88.78 90.38 91.12 84.6 87.9 88.2 90.34 85.05 85.49 85.1 89.2 90.4
29/09/2018 01:10:11 84.28 89.55 91.12 84.6 87.9 88.2 86.54 84.53 85.49 85.1 89.2 90.4
29/09/2018 01:10:12 90.69 90.36 91.12 84.7 87.9 88.2 89.99 84.03 85.49 85.2 89.2 90.4
29/09/2018 01:10:13 86.29 89.68 91.12 84.7 87.9 88.2 86.59 83.29 85.49 85.2 89.2 90.4
29/09/2018 01:10:14 92.08 91.66 91.66 84.7 87.9 88.2 93.23 86.5 86.5 85.2 89.2 90.4
29/09/2018 01:10:15 84.62 91.66 91.66 84.7 87.9 88.2 86.73 86.52 86.52 85.2 89.2 90.4
29/09/2018 01:10:16 84.54 88.44 91.66 84.7 87.9 88.2 86.43 83.55 86.52 85.2 89.2 90.4
29/09/2018 01:10:17 86.87 87.46 91.66 84.7 87.9 88.2 87.99 82.37 86.52 85.2 89.2 90.4
29/09/2018 01:10:18 82.03 86.52 91.66 84.7 87.9 88.2 86.15 81.65 86.52 85.2 89.2 90.4
29/09/2018 01:10:19 87.94 87.21 91.66 84.8 87.9 88.2 90.65 83.77 86.52 85.3 89.1 90.4
29/09/2018 01:10:20 86.76 87.62 91.66 84.8 87.9 88.2 87.96 83.68 86.52 85.3 89.1 90.4
29/09/2018 01:10:21 87.04 87.3 91.66 84.7 87.9 88.2 88.88 82.84 86.52 85.3 89.1 90.4
29/09/2018 01:10:22 82.21 87.22 91.66 84.7 87.9 88.2 85.08 82.86 86.52 85.3 89.1 90.4
29/09/2018 01:10:23 92.2 91.53 91.66 84.8 87.9 88.2 92.72 85.93 86.52 85.3 89.1 90.4
29/09/2018 01:10:24 92.65 92.91 92.91 83 87.9 88.2 92.82 87 87 84.5 89.1 90.4
29/09/2018 01:10:25 88.01 92.04 92.91 83 87.9 88.2 87.63 86.13 87 84.5 89.1 90.4
29/09/2018 01:10:26 82.18 89.89 92.91 83 87.9 88.2 83.04 83.74 87 84.5 89.1 90.4
29/09/2018 01:10:27 84.28 87.14 92.91 83 87.9 88.2 85.6 81.58 87 84.5 89.1 90.4
29/09/2018 01:10:28 85.52 85.71 92.91 83 87.8 88.2 85.19 79.62 87 84.5 89.1 90.4
29/09/2018 01:10:29 83.57 85.12 92.91 83 87.8 88.2 85.86 80.24 87 84.5 89 90.4
29/09/2018 01:10:30 86.39 86.32 92.91 83 87.8 88.2 86 80.22 87 84.5 89 90.4
29/09/2018 01:10:31 87.03 87.45 92.91 83.1 87.8 88.2 86.65 80.9 87 84.5 89 90.4
29/09/2018 01:10:32 82.16 87.44 92.91 83.1 87.8 88.2 83.96 80.88 87 84.5 89 90.4
29/09/2018 01:10:33 85.97 85.91 92.91 83.1 87.8 88.2 85.77 79.72 87 84.5 89 90.4
29/09/2018 01:10:34 92.77 92.21 92.91 83.2 87.8 88.2 91.03 84.42 87 84.6 89 90.4
29/09/2018 01:10:35 81.96 92.19 92.91 83.2 87.8 88.2 82.76 84.41 87 84.6 89 90.4
29/09/2018 01:10:36 85.91 88.43 92.91 83.2 87.8 88.2 88.15 82.43 87 84.6 89 90.4
29/09/2018 01:10:37 75.43 86.88 92.91 83.2 87.8 88.2 79.73 81.41 87 84.6 89 90.4
29/09/2018 01:10:38 87.61 86.45 92.91 83.2 87.8 88.2 89.32 81.78 87 84.6 89 90.4
29/09/2018 01:10:39 83.01 86.5 92.91 83.2 87.8 88.2 85.17 82.02 87 84.6 89 90.4
29/09/2018 01:10:40 77.44 84.09 92.91 83.2 87.8 88.2 81.04 79.78 87 84.6 89 90.4
29/09/2018 01:10:41 83.09 83.49 92.91 83.2 87.7 88.2 85.07 79.24 87 84.6 88.9 90.4
29/09/2018 01:10:42 85.9 85.43 92.91 83.2 87.7 88.2 88.56 81.5 87 84.6 88.9 90.4
29/09/2018 01:10:43 75.69 84.97 92.91 83.2 87.7 88.2 78.75 81.18 87 84.6 88.9 90.4
29/09/2018 01:10:44 75.83 81.51 92.91 83.2 87.7 88.2 79.88 77.83 87 84.6 88.9 90.4
29/09/2018 01:10:45 75.01 78.89 92.91 83.2 87.7 88.2 79.22 75.85 87 84.6 88.8 90.4
29/09/2018 01:10:46 76.63 76.91 92.91 83.2 87.6 88.2 80.24 74.42 87 84.6 88.8 90.4
29/09/2018 01:10:47 77.08 77.26 92.91 83.2 87.6 88.2 80.48 74.76 87 84.6 88.8 90.4
29/09/2018 01:10:48 77.87 77.79 92.91 83.2 87.6 88.2 80.83 74.66 87 84.6 88.8 90.4
29/09/2018 01:10:49 78.39 78.37 92.91 83.2 87.6 88.2 81.93 75.61 87 84.6 88.8 90.4
29/09/2018 01:10:50 76.52 77.99 92.91 83.2 87.6 88.2 79.54 75.29 87 84.6 88.8 90.4
29/09/2018 01:10:51 77.42 77.41 92.91 83.2 87.6 88.2 81.48 74.95 87 84.6 88.7 90.4
29/09/2018 01:10:52 76.4 77.46 92.91 83.2 87.6 88.2 78.98 74.96 87 84.6 88.7 90.4
29/09/2018 01:10:53 76.04 77.05 92.91 83.2 87.6 88.2 80.36 74.12 87 84.6 88.7 90.4
29/09/2018 01:10:54 74.97 76.42 92.21 83.2 87.6 88.2 78.84 74.2 86.13 84.6 88.7 90.4
29/09/2018 01:10:55 76.36 76.01 92.21 83.2 87.6 88.2 78.37 73.17 84.42 84.6 88.7 90.4
29/09/2018 01:10:56 80.81 79.61 92.21 83.2 87.6 88.2 83.85 76.52 84.42 84.6 88.7 90.4
29/09/2018 01:10:57 71.96 79.65 92.21 83.2 87.6 88.2 77.3 76.63 84.42 84.6 88.7 90.4
29/09/2018 01:10:58 67 76.22 92.21 83.2 87.5 88.2 74.88 73.75 84.42 84.6 88.7 90.4
29/09/2018 01:10:59 80.01 79.2 92.21 83.2 87.5 88.2 83.42 76.54 84.42 84.6 88.7 90.4
29/09/2018 01:11:00 74.33 78.09 92.21 83.1 87.5 88.2 78.69 75.55 84.42 84.6 88.7 90.4
29/09/2018 01:11:01 77.15 77.51 92.21 83.1 87.5 88.2 80.5 74.69 84.42 84.5 88.7 90.4
29/09/2018 01:11:02 75.9 76.66 92.21 83.1 87.5 88.2 79.51 73.94 84.42 84.5 88.7 90.4
29/09/2018 01:11:03 77.48 78.27 92.21 83.1 87.5 88.2 80.31 74.79 84.42 84.5 88.6 90.4
29/09/2018 01:11:04 72.39 76.61 92.19 83.1 87.5 88.2 77.8 73.68 84.41 84.5 88.6 90.4
29/09/2018 01:11:05 77.13 77.23 88.43 83.1 87.5 88.2 83.4 76.56 82.43 84.5 88.6 90.4
29/09/2018 01:11:06 73.54 75.69 86.88 83.1 87.5 88.2 78.21 75.45 82.02 84.5 88.6 90.4
29/09/2018 01:11:07 72.76 74.51 86.5 83.1 87.5 88.2 78.29 73.62 82.02 84.5 88.6 90.4
29/09/2018 01:11:08 72.63 74.26 86.5 83.1 87.5 88.2 78.32 73.36 82.02 84.5 88.6 90.4
29/09/2018 01:11:09 72.98 73.59 85.43 83.1 87.5 88.2 77.6 72.15 81.5 84.5 88.6 90.4
29/09/2018 01:11:10 73.12 73.73 85.43 83.1 87.5 88.2 79.17 72.83 81.5 84.5 88.6 90.4
29/09/2018 01:11:11 73.93 74.07 85.43 83.1 87.5 88.2 80.29 73.99 81.5 84.5 88.6 90.4
29/09/2018 01:11:12 71.61 74.01 84.97 83.1 87.5 88.2 77.52 73.87 81.18 84.5 88.6 90.4
29/09/2018 01:11:13 73.34 74.35 81.51 83 87.5 88.2 77.47 72.9 77.83 84.5 88.6 90.4
29/09/2018 01:11:14 71.73 72.55 79.65 83 87.5 88.2 77.36 71.55 76.63 84.4 88.6 90.4
29/09/2018 01:11:15 67.53 72.06 79.65 83 87.5 88.2 74.58 71.3 76.63 84.4 88.6 90.4
29/09/2018 01:11:16 67.31 69.71 79.65 83 87.5 88.2 74.47 69.64 76.63 84.4 88.6 90.4
29/09/2018 01:11:17 63.48 68.36 79.65 82.9 87.5 88.2 69.56 68.86 76.63 84.4 88.6 90.4
29/09/2018 01:11:18 69.79 69.18 79.65 82.9 87.5 88.2 74.06 67.64 76.63 84.4 88.6 90.4
29/09/2018 01:11:19 71.81 71.08 79.65 82.9 87.5 88.2 75.23 68.66 76.63 84.4 88.6 90.4
29/09/2018 01:11:20 66.14 71.14 79.65 82.9 87.5 88.2 71.47 68.74 76.63 84.4 88.6 90.4
29/09/2018 01:11:21 63.11 68.55 79.65 82.9 87.5 88.2 68.68 66.74 76.63 84.4 88.6 90.4
29/09/2018 01:11:22 63.29 65.98 79.65 82.9 87.5 88.2 69.19 64.59 76.63 84.4 88.6 90.4
29/09/2018 01:11:23 78.73 77.59 79.65 82.9 87.5 88.2 80.45 73.25 76.63 84.4 88.6 90.4
29/09/2018 01:11:24 76.76 77.69 79.65 82.9 87.4 88.2 79.93 73.95 76.63 84.4 88.6 90.4
29/09/2018 01:11:25 79.99 80.18 80.18 82.9 87.4 88.2 81.96 75.96 76.63 84.4 88.6 90.4
29/09/2018 01:11:26 75.41 78.87 80.18 82.9 87.4 88.2 79.44 75.58 76.63 84.4 88.5 90.4
29/09/2018 01:11:27 68.31 76.62 80.18 82.9 87.4 88.2 72.34 73.46 76.56 84.3 88.5 90.4
29/09/2018 01:11:28 76.01 76.29 80.18 82.9 87.4 88.2 78.42 72.49 76.56 84.3 88.5 90.4
29/09/2018 01:11:29 77.79 77.47 80.18 82.9 87.4 88.2 80.63 74.04 76.56 84.3 88.5 90.4
29/09/2018 01:11:30 84 83.37 83.37 82.9 87.4 88.2 85.14 78.43 78.43 84.3 88.5 90.4
29/09/2018 01:11:31 76.57 83.4 83.4 82.9 87.4 88.2 79.3 78.47 78.47 84.3 88.5 90.3
29/09/2018 01:11:32 75.84 80.13 83.4 82.9 87.3 88.2 79.61 75.58 78.47 84.3 88.5 90.3
29/09/2018 01:11:33 76.68 78.2 83.4 82.9 87.3 88.1 79.93 74.69 78.47 84.3 88.4 90.3
29/09/2018 01:11:34 78.34 78.59 83.4 82.9 87.3 88.1 80.34 74.7 78.47 84.3 88.4 90.3
29/09/2018 01:11:35 71.8 78.05 83.4 82.9 87.3 88.1 77.11 74.29 78.47 84.3 88.4 90.3
29/09/2018 01:11:36 76.67 77.36 83.4 82.9 87.3 88.1 81.15 75.09 78.47 84.3 88.4 90.3
29/09/2018 01:11:37 73.12 76.03 83.4 82.9 87.3 88.1 77.96 74.04 78.47 84.3 88.4 90.3
29/09/2018 01:11:38 72.2 75.39 83.4 82.9 87.3 88.1 76.43 73.49 78.47 84.3 88.4 90.3
29/09/2018 01:11:39 82.38 81.22 83.4 82.9 87.3 88.1 84.33 77.05 78.47 84.3 88.4 90.3
29/09/2018 01:11:40 75.95 81.08 83.4 82.9 87.3 88.1 78.99 76.94 78.47 84.3 88.4 90.3
29/09/2018 01:11:41 78.37 79.61 83.4 82.9 87.3 88.1 79.9 75.21 78.47 84.3 88.4 90.3
29/09/2018 01:11:42 69.49 78.26 83.4 82.9 87.2 88.1 74.99 73.91 78.47 84.3 88.4 90.3
29/09/2018 01:11:43 72.05 75.01 83.4 82.9 87.2 88.1 77.6 72.14 78.47 84.3 88.4 90.3
29/09/2018 01:11:44 67.37 73.35 83.4 82.9 87.2 88.1 73.29 71.33 78.47 84.3 88.3 90.3
29/09/2018 01:11:45 83.16 81.1 83.4 82.9 87.2 88.1 84.59 76.62 78.47 84.4 88.3 90.3
29/09/2018 01:11:46 72.7 80.41 83.4 82.9 87.2 88.1 76.13 76.11 78.47 84.4 88.3 90.3
29/09/2018 01:11:47 72.44 77.24 83.4 82.9 87.2 88.1 75.7 73.31 78.47 84.3 88.3 90.3
29/09/2018 01:11:48 74.08 75.35 83.4 82.9 87.2 88.1 76.68 71.85 78.47 84.3 88.3 90.3
29/09/2018 01:11:49 74.12 75.36 83.4 82.9 87.2 88.1 76.42 71.44 78.47 84.3 88.3 90.3
29/09/2018 01:11:50 75.65 76.01 83.4 82.9 87.2 88.1 82.66 75.97 78.47 84.4 88.3 90.3
29/09/2018 01:11:51 65.81 75.79 83.4 82.9 87.2 88.1 73.5 75.8 78.47 84.4 88.3 90.3
29/09/2018 01:11:52 63.04 72.13 83.4 82.9 87.1 88 69.06 72.29 78.47 84.3 88.2 90.3
29/09/2018 01:11:53 64.28 68.68 83.4 82.9 87.1 88 69.58 68.79 78.47 84.3 88.2 90.3
29/09/2018 01:11:54 63.33 66.64 83.4 82.9 87.1 88 69.14 66.32 78.47 84.3 88.2 90.3
29/09/2018 01:11:55 63.17 64.86 83.4 82.9 87.1 88 69.41 64.52 78.47 84.3 88.2 90.3
29/09/2018 01:11:56 63.31 63.9 83.4 82.9 87.1 88 68.99 63.75 78.47 84.3 88.2 90.3
29/09/2018 01:11:57 66.85 66.53 83.4 82.9 87.1 88 69.89 63.72 78.47 84.3 88.2 90.3
29/09/2018 01:11:58 63.69 66.52 83.4 82.9 87.1 88 68.85 63.71 78.47 84.3 88.2 90.3
29/09/2018 01:11:59 63.79 64.94 83.4 82.9 87 88 69.56 63.44 78.47 84.3 88.1 90.3
29/09/2018 01:12:00 65.1 64.96 83.4 82.9 87 88 71.33 64.82 78.47 84.3 88.1 90.3
29/09/2018 01:12:01 64.19 64.9 81.22 82.9 87 88 69.86 64.38 77.05 84.3 88.1 90.3
29/09/2018 01:12:02 64.6 64.91 81.22 82.9 87 88 70.49 64.57 77.05 84.3 88.1 90.3
29/09/2018 01:12:03 63.65 64.35 81.22 82.9 87 88 69.39 63.94 77.05 84.3 88.1 90.3
29/09/2018 01:12:04 65.29 65.04 81.22 82.9 87 88 69.69 63.65 77.05 84.3 88.1 90.3
29/09/2018 01:12:05 66.27 66.61 81.22 82.9 87 88 78.82 71.78 77.05 84.3 88.1 90.3
29/09/2018 01:12:06 63.6 65.25 81.22 82.9 87 88 69.4 69.48 77.05 84.3 88 90.3
29/09/2018 01:12:07 63.53 64.29 81.22 82.9 86.9 88 69.21 66.64 77.05 84.3 88 90.3
29/09/2018 01:12:08 63.57 63.88 81.22 82.9 86.9 88 69.22 64.75 77.05 84.3 88 90.3
29/09/2018 01:12:09 101.64 100.54 100.54 83.8 87 88.1 99.65 92.34 92.34 84.8 88 90.3
29/09/2018 01:12:10 65.28 97.81 100.54 83.8 87 88 69.91 89.63 92.34 84.8 88 90.3
29/09/2018 01:12:11 63.53 93.57 100.54 83.8 87 88 68.88 85.41 92.34 84.8 88 90.3
29/09/2018 01:12:12 63.85 89.33 100.54 83.8 87 88 69.77 81.2 92.34 84.8 88 90.3
29/09/2018 01:12:13 65.43 85.11 100.54 83.8 86.9 88 69.69 77.08 92.34 84.8 87.9 90.3
29/09/2018 01:12:14 74.13 80.94 100.54 83.8 86.9 88 77.06 73.13 92.34 84.8 87.9 90.3
29/09/2018 01:12:15 69.8 78.09 100.54 83.8 86.8 88 75.01 72.07 92.34 84.8 87.9 90.3
29/09/2018 01:12:16 92.94 91.21 100.54 83.9 86.8 88 97.97 90.04 92.34 85 87.9 90.3
29/09/2018 01:12:17 93.59 93.05 100.54 84.1 86.8 88 99.2 92.47 92.47 85.4 88 90.3
29/09/2018 01:12:18 86.05 93.25 100.54 84 86.8 88 92.09 92.78 92.78 85.4 88 90.3
29/09/2018 01:12:19 70.38 89.67 100.54 84 86.8 88 75.06 89.14 92.78 85.4 88 90.3
29/09/2018 01:12:20 68.61 85.51 100.54 84 86.8 88 71.76 84.96 92.78 85.4 87.9 90.3
29/09/2018 01:12:21 68.45 81.44 100.54 84 86.8 88 73.27 80.81 92.78 85.4 87.9 90.3
29/09/2018 01:12:22 66.3 77.52 100.54 84 86.8 88 72.13 76.86 92.78 85.4 87.9 90.3
29/09/2018 01:12:23 73.47 74.78 100.54 84 86.8 88 75.89 73.24 92.78 85.4 87.9 90.3
29/09/2018 01:12:24 74.64 74.58 100.54 84 86.8 88 77.08 71.64 92.78 85.4 87.9 90.3
29/09/2018 01:12:25 68.84 73.94 100.54 84 86.8 88 72.36 70.79 92.78 85.4 87.9 90.3
29/09/2018 01:12:26 65.92 71.23 100.54 84 86.8 88 71.5 68.31 92.78 85.4 87.9 90.3
29/09/2018 01:12:27 64.71 68.67 100.54 84 86.8 88 70.52 66.64 92.78 85.4 87.9 90.3
29/09/2018 01:12:28 64.92 66.71 100.54 84 86.8 88 70.71 65.39 92.78 85.4 87.9 90.3
29/09/2018 01:12:29 64.9 65.92 100.54 84 86.8 88 71.45 65.48 92.78 85.4 87.9 90.3
29/09/2018 01:12:30 63.49 65.05 100.54 84 86.8 88 70.61 64.95 92.78 85.3 87.9 90.3
29/09/2018 01:12:31 63.48 64.12 100.54 83.9 86.7 88 70.44 64.59 92.78 85.3 87.9 90.3
29/09/2018 01:12:32 77.72 76.53 100.54 83.9 86.7 88 86.88 79.62 92.78 85.3 87.9 90.3
29/09/2018 01:12:33 63.66 75.59 100.54 83.9 86.7 88 71.36 78.48 92.78 85.3 87.9 90.3
29/09/2018 01:12:34 63.36 71.77 100.54 83.9 86.7 88 70.45 74.54 92.78 85.3 87.9 90.3
29/09/2018 01:12:35 63.41 68.45 100.54 83.9 86.7 88 70.5 70.92 92.78 85.3 87.9 90.3
29/09/2018 01:12:36 63.1 66.01 100.54 83.9 86.7 88 70.28 67.98 92.78 85.3 87.9 90.3
29/09/2018 01:12:37 63.36 64.41 100.54 83.9 86.7 88 70.52 65.95 92.78 85.3 87.9 90.2
29/09/2018 01:12:38 63.28 63.79 100.54 83.9 86.7 88 70.15 65.02 92.78 85.3 87.9 90.2
29/09/2018 01:12:39 64.24 64.14 97.81 83.9 86.7 88 70.96 64.78 92.78 85.3 87.9 90.2
29/09/2018 01:12:40 63.37 63.86 93.57 83.9 86.7 88 70.38 64.59 92.78 85.3 87.9 90.2
29/09/2018 01:12:41 63.82 63.96 93.25 83.8 86.7 88 70.2 64.48 92.78 85.2 87.9 90.2
29/09/2018 01:12:42 63.34 63.64 93.25 83.8 86.7 88 70.4 64.24 92.78 85.2 87.8 90.2
29/09/2018 01:12:43 63.23 63.48 93.25 83.8 86.7 88 70.05 64.3 92.78 85.2 87.8 90.2
29/09/2018 01:12:44 63.6 63.52 93.25 83.8 86.7 88 70.49 64.21 92.78 85.2 87.8 90.2
29/09/2018 01:12:45 63.63 63.68 93.25 83.8 86.7 88 70.72 64.44 92.78 85.2 87.8 90.2
29/09/2018 01:12:46 63.56 63.66 93.25 83.8 86.7 88 70.57 64.41 92.78 85.2 87.8 90.2
29/09/2018 01:12:47 64.57 64.35 93.25 83.8 86.7 88 70.97 64.69 92.78 85.2 87.8 90.2
29/09/2018 01:12:48 64.42 64.68 89.67 83.8 86.7 88 70.44 64.6 89.14 85.2 87.8 90.2
29/09/2018 01:12:49 64.85 64.68 85.51 83.8 86.7 88 70.88 64.62 84.96 85.2 87.8 90.2
29/09/2018 01:12:50 63.96 64.7 81.44 83.8 86.7 88 70.3 64.63 80.81 85.2 87.8 90.2
29/09/2018 01:12:51 64.68 64.97 77.52 83.8 86.7 88 70.76 64.52 79.62 85.2 87.8 90.2
29/09/2018 01:12:52 63.8 64.3 76.53 83.8 86.7 88 70.8 64.69 79.62 85.2 87.8 90.2
29/09/2018 01:12:53 65.79 65.32 76.53 83.8 86.7 88 72.33 65.98 79.62 85.2 87.8 90.2
29/09/2018 01:12:54 63.73 65.39 76.53 83.8 86.7 88 70.53 65.67 79.62 85.2 87.8 90.2
29/09/2018 01:12:55 63.51 64.25 76.53 83.8 86.6 88 70.76 64.86 79.62 85.1 87.8 90.2
29/09/2018 01:12:56 63.29 63.85 76.53 83.8 86.6 88 70.73 64.78 79.62 85.1 87.8 90.2
29/09/2018 01:12:57 67.29 66.55 76.53 83.8 86.6 88 72.32 65.67 79.62 85.1 87.8 90.2
29/09/2018 01:12:58 63.65 66.54 76.53 83.7 86.6 88 70.49 65.6 79.62 85.1 87.8 90.2
29/09/2018 01:12:59 62.98 64.91 76.53 83.7 86.6 88 70.34 64.84 79.62 85.1 87.8 90.2
29/09/2018 01:13:00 63.47 63.81 76.53 83.7 86.6 88 70.83 64.57 79.62 85.1 87.7 90.2
29/09/2018 01:13:01 63.63 63.74 76.53 83.7 86.6 88 70.98 64.8 79.62 85.1 87.7 90.2
29/09/2018 01:13:02 63.06 63.65 75.59 83.7 86.6 88 70.25 64.7 78.48 85.1 87.7 90.2
29/09/2018 01:13:03 63.15 63.28 71.77 83.7 86.6 88 70.71 64.51 74.54 85 87.7 90.2
29/09/2018 01:13:04 63.19 63.32 68.45 83.7 86.6 88 70.46 64.55 70.92 85 87.7 90.2
29/09/2018 01:13:05 63.28 63.29 66.55 83.7 86.6 88 70.7 64.5 67.98 85 87.7 90.2
29/09/2018 01:13:06 63.24 63.28 66.55 83.6 86.6 88 70.58 64.53 65.98 85 87.7 90.2
29/09/2018 01:13:07 63.12 63.27 66.55 83.6 86.6 88 70.55 64.51 65.98 85 87.7 90.2
29/09/2018 01:13:08 63.44 63.36 66.55 83.6 86.6 88 70.8 64.65 65.98 85 87.7 90.2
29/09/2018 01:13:09 63.19 63.34 66.55 83.6 86.6 88 70.62 64.53 65.98 84.9 87.7 90.2
29/09/2018 01:13:10 63.18 63.3 66.55 83.6 86.6 88 70.27 64.62 65.98 84.9 87.7 90.2
29/09/2018 01:13:11 63.46 63.42 66.55 83.6 86.6 88 70.54 64.36 65.98 84.9 87.7 90.2
29/09/2018 01:13:12 63.23 63.38 66.55 83.6 86.6 88 70.53 64.37 65.98 84.9 87.7 90.2
29/09/2018 01:13:13 63.51 63.49 66.55 83.6 86.6 87.9 70.8 64.57 65.98 84.9 87.7 90.2
29/09/2018 01:13:14 63.18 63.46 66.55 83.5 86.6 87.9 70.54 64.62 65.98 84.9 87.7 90.2
29/09/2018 01:13:15 63.22 63.34 66.55 83.5 86.6 87.9 70.66 64.5 65.98 84.9 87.7 90.2
29/09/2018 01:13:16 63.36 63.36 66.55 83.5 86.5 87.9 70.37 64.49 65.98 84.9 87.6 90.2
29/09/2018 01:13:17 63.17 63.33 66.55 83.5 86.5 87.9 70.15 64.32 65.98 84.9 87.6 90.2
29/09/2018 01:13:18 63.18 63.26 66.55 83.5 86.5 87.9 70.3 64.16 65.98 84.8 87.6 90.2
29/09/2018 01:13:19 63.35 63.36 66.55 83.5 86.5 87.9 70.5 64.32 65.98 84.8 87.6 90.2
29/09/2018 01:13:20 63.17 63.33 66.55 83.5 86.5 87.9 70.54 64.41 65.98 84.8 87.6 90.2
29/09/2018 01:13:21 63.46 63.4 66.55 83.4 86.5 87.9 70.68 64.54 65.98 84.8 87.6 90.2
29/09/2018 01:13:22 63.19 63.37 66.55 83.4 86.4 87.9 70.27 64.37 65.98 84.8 87.6 90.2
29/09/2018 01:13:23 63.08 63.29 66.55 83.4 86.4 87.9 70.47 64.39 65.67 84.8 87.5 90.2
29/09/2018 01:13:24 63.15 63.26 66.55 83.3 86.4 87.9 70.27 64.36 65.67 84.6 87.5 90.2
29/09/2018 01:13:25 63.05 63.17 66.55 83.3 86.4 87.9 70.84 64.51 65.67 84.6 87.5 90.2
29/09/2018 01:13:26 63.29 63.25 66.55 83.3 86.4 87.9 70.55 64.56 65.67 84.6 87.5 90.2
29/09/2018 01:13:27 63.23 63.35 66.54 83.2 86.4 87.9 70.33 64.44 65.6 84.6 87.5 90.2
29/09/2018 01:13:28 63.23 63.3 64.91 83.2 86.4 87.9 70.4 64.38 64.84 84.5 87.5 90.2
29/09/2018 01:13:29 63.14 63.2 63.81 83.2 86.4 87.9 70.55 64.33 64.8 84.5 87.5 90.2
29/09/2018 01:13:30 63.05 63.24 63.74 83.2 86.4 87.9 70 64.44 64.8 84.5 87.5 90.2
29/09/2018 01:13:31 63.02 63.16 63.65 83.2 86.4 87.9 70.33 64.13 64.7 84.5 87.5 90.2
29/09/2018 01:13:32 63.3 63.25 63.49 83.2 86.4 87.9 71.09 64.67 64.67 84.5 87.5 90.2
29/09/2018 01:13:33 63.23 63.38 63.49 83.2 86.3 87.9 70.6 64.76 64.76 84.5 87.4 90.2
29/09/2018 01:13:34 63.1 63.23 63.49 83.2 86.3 87.9 70.33 64.47 64.76 84.5 87.4 90.2
29/09/2018 01:13:35 63.32 63.3 63.49 83.2 86.3 87.9 70.7 64.49 64.76 84.5 87.4 90.2
29/09/2018 01:13:36 63.21 63.32 63.49 83.2 86.2 87.9 70.5 64.58 64.76 84.5 87.4 90.2
29/09/2018 01:13:37 63.34 63.33 63.49 83.2 86.2 87.9 70.41 64.37 64.76 84.5 87.3 90.2
29/09/2018 01:13:38 63.37 63.46 63.49 83.2 86.2 87.9 70.71 64.53 64.76 84.5 87.3 90.2
29/09/2018 01:13:39 63.5 63.47 63.49 83.2 86.2 87.9 70.64 64.53 64.76 84.4 87.3 90.2
29/09/2018 01:13:40 63.16 63.45 63.49 83.1 86.2 87.9 70.37 64.48 64.76 84.4 87.3 90.2
29/09/2018 01:13:41 63.26 63.3 63.49 83.1 86.2 87.9 70.53 64.4 64.76 84.4 87.3 90.2
29/09/2018 01:13:42 63.38 63.42 63.49 83.1 86.2 87.9 70.63 64.5 64.76 84.4 87.3 90.2
29/09/2018 01:13:43 63.36 63.49 63.49 83.1 86.2 87.9 70.74 64.55 64.76 84.4 87.3 90.2
29/09/2018 01:13:44 63.35 63.4 63.49 83.1 86.2 87.9 70.66 64.61 64.76 84.4 87.3 90.1
29/09/2018 01:13:45 63.19 63.36 63.49 83.1 86.1 87.9 70.58 64.56 64.76 84.4 87.2 90.1
29/09/2018 01:13:46 63.24 63.34 63.49 83.1 86.1 87.9 70.34 64.51 64.76 84.4 87.2 90.1
29/09/2018 01:13:47 63.06 63.24 63.49 83.1 86.1 87.9 69.56 64.2 64.76 84.4 87.2 90.1
29/09/2018 01:13:48 63.42 63.42 63.49 83.1 86.1 87.9 69.45 63.79 64.76 84.3 87.2 90.1
29/09/2018 01:13:49 63.23 63.33 63.49 83.1 86.1 87.9 69.14 63.37 64.76 84.3 87.2 90.1
29/09/2018 01:13:50 62.97 63.27 63.49 83.1 86.1 87.9 69.04 63.13 64.76 84.3 87.2 90.1
29/09/2018 01:13:51 63.34 63.31 63.49 83.1 86.1 87.9 69.47 63.32 64.76 84.3 87.2 90.1
29/09/2018 01:13:52 63.13 63.25 63.49 83.1 86 87.9 68.92 63.12 64.76 84.3 87.2 90.1
29/09/2018 01:13:53 62.96 63.2 63.49 83.1 86 87.9 68.89 63.03 64.76 84.3 87.1 90.1
29/09/2018 01:13:54 63.21 63.17 63.49 83 86 87.9 69.16 62.96 64.76 84.3 87.1 90.1
29/09/2018 01:13:55 63.44 63.34 63.49 83 86 87.9 69.25 63.1 64.76 84.3 87.1 90.1
29/09/2018 01:13:56 63.3 63.38 63.49 83 86 87.9 68.84 63.03 64.76 84.2 87.1 90.1
29/09/2018 01:13:57 63.04 63.3 63.49 83 86 87.9 68.49 62.74 64.76 84.2 87.1 90.1
29/09/2018 01:13:58 63.19 63.26 63.49 83 86 87.9 69.2 62.91 64.76 84.2 87.1 90.1
29/09/2018 01:13:59 63.01 63.15 63.49 83 86 87.9 68.8 62.84 64.76 84.2 87.1 90.1
29/09/2018 01:14:00 63.05 63.18 63.49 83 86 87.9 68.71 62.71 64.76 84.2 87.1 90.1
29/09/2018 01:14:01 63.11 63.14 63.49 82.9 86 87.9 68.81 62.76 64.76 84.1 87.1 90.1
29/09/2018 01:14:02 63.16 63.21 63.49 82.9 86 87.9 68.81 62.77 64.76 84.1 87.1 90.1
29/09/2018 01:14:03 63.07 63.16 63.49 82.9 86 87.9 68.88 62.76 64.61 84.1 87 90.1
29/09/2018 01:14:04 63.32 63.25 63.49 82.9 86 87.9 68.96 62.91 64.61 84.1 87 90.1
29/09/2018 01:14:05 63.19 63.31 63.49 82.9 86 87.9 69.03 62.89 64.61 84.1 87 90.1
29/09/2018 01:14:06 63 63.21 63.49 82.9 85.9 87.9 68.68 62.87 64.61 84.1 87 90.1
29/09/2018 01:14:07 63.14 63.21 63.49 82.9 85.9 87.9 68.55 62.6 64.61 84.1 87 90.1
29/09/2018 01:14:08 63.56 63.43 63.49 82.9 85.9 87.9 68.89 62.65 64.61 84.1 87 90.1
29/09/2018 01:14:09 63.3 63.46 63.49 82.8 85.9 87.9 68.77 62.77 64.61 84 87 90.1
29/09/2018 01:14:10 63.23 63.37 63.49 82.8 85.9 87.9 68.83 62.76 64.61 84 87 90.1
29/09/2018 01:14:11 63.19 63.32 63.49 82.8 85.9 87.9 68.51 62.73 64.61 84 87 90.1
29/09/2018 01:14:12 63.29 63.31 63.49 82.8 85.9 87.9 69.14 62.86 64.61 84 87 90.1
29/09/2018 01:14:13 63.26 63.31 63.46 82.8 85.9 87.9 68.9 62.78 64.61 84 87 90.1
29/09/2018 01:14:14 63.38 63.41 63.46 82.8 85.9 87.9 68.95 62.83 64.56 84 87 90.1
29/09/2018 01:14:15 63.67 63.57 63.57 82.8 85.9 87.9 69.26 63.04 64.51 84 87 90.1
29/09/2018 01:14:16 63.24 63.6 63.6 82.8 85.9 87.9 68.52 63.06 64.2 84 87 90.1
29/09/2018 01:14:17 64.4 64.01 64.01 82.8 85.9 87.9 69.39 62.97 63.79 84 87 90.1
29/09/2018 01:14:18 63.95 64.07 64.07 82.3 85.9 87.9 68.66 62.95 63.37 83.7 87 90.1
29/09/2018 01:14:19 63.6 63.96 64.07 82.2 85.9 87.9 69.17 62.89 63.32 83.7 86.9 90.1
29/09/2018 01:14:20 63.63 63.92 64.07 82.2 85.9 87.9 69.21 63.15 63.32 83.7 86.9 90.1
29/09/2018 01:14:21 63.42 63.61 64.07 82.2 85.9 87.9 68.76 62.85 63.15 83.6 86.9 90.1
29/09/2018 01:14:22 63.22 63.55 64.07 82.2 85.9 87.9 68.92 62.96 63.15 83.6 86.9 90.1
29/09/2018 01:14:23 63.19 63.31 64.07 82.2 85.9 87.9 68.82 62.73 63.15 83.6 86.9 90.1
29/09/2018 01:14:24 63.07 63.29 64.07 82.2 85.9 87.9 68.42 62.81 63.15 83.6 86.9 90.1
29/09/2018 01:14:25 63.1 63.2 64.07 82.2 85.9 87.9 68.76 62.56 63.15 83.6 86.9 90.1
29/09/2018 01:14:26 63.09 63.15 64.07 82.2 85.8 87.9 68.71 62.75 63.15 83.6 86.9 90.1
29/09/2018 01:14:27 63.04 63.11 64.07 82.2 85.8 87.9 68.72 62.59 63.15 83.6 86.9 90.1
29/09/2018 01:14:28 63.16 63.16 64.07 82.1 85.8 87.9 69.11 62.82 63.15 83.6 86.9 90.1
29/09/2018 01:14:29 62.92 63.16 64.07 82.1 85.8 87.9 68.54 62.77 63.15 83.5 86.9 90.1
29/09/2018 01:14:30 62.98 63.04 64.07 82.1 85.8 87.8 68.68 62.56 63.15 83.5 86.9 90.1
29/09/2018 01:14:31 63.13 63.14 64.07 82.1 85.8 87.8 69.09 62.91 63.15 83.5 86.9 90.1
29/09/2018 01:14:32 62.94 63.3 64.07 82.1 85.8 87.8 68.78 63.04 63.15 83.5 86.9 90.1
29/09/2018 01:14:33 63.18 63.16 64.07 82.1 85.8 87.8 69.17 62.88 63.15 83.5 86.9 90.1
29/09/2018 01:14:34 63.18 63.29 64.07 82.1 85.8 87.8 69.02 63.15 63.15 83.5 86.9 90.1
29/09/2018 01:14:35 63.11 63.18 64.07 82.1 85.8 87.8 68.35 62.8 63.15 83.5 86.9 90.1
29/09/2018 01:14:36 63.22 63.27 64.07 82.1 85.8 87.8 69.18 62.84 63.15 83.5 86.9 90.1
29/09/2018 01:14:37 63.03 63.2 64.07 82.1 85.8 87.8 69.16 63.01 63.15 83.5 86.9 90.1
29/09/2018 01:14:38 63.09 63.13 64.07 82.1 85.8 87.8 68.58 62.86 63.15 83.5 86.9 90.1
29/09/2018 01:14:39 63.22 63.21 64.07 82.1 85.8 87.8 69.28 63.01 63.15 83.4 86.8 90.1
29/09/2018 01:14:40 63 63.13 64.07 82.1 85.8 87.8 69.1 63.03 63.15 83.4 86.8 90.1
29/09/2018 01:14:41 63.14 63.14 64.07 82 85.8 87.8 69.18 63.02 63.15 83.4 86.8 90.1
29/09/2018 01:14:42 63.19 63.24 64.07 82 85.8 87.8 68.91 63.13 63.15 83.4 86.8 90.1
29/09/2018 01:14:43 63.07 63.24 64.07 82 85.8 87.8 68.7 62.79 63.15 83.4 86.8 90.1
29/09/2018 01:14:44 63.34 63.34 64.07 82 85.8 87.8 69.12 62.95 63.15 83.4 86.8 90.1
29/09/2018 01:14:45 62.82 63.2 64.07 82 85.8 87.8 68.12 62.75 63.15 83.4 86.8 90.1
29/09/2018 01:14:46 63.11 63.12 64.07 82 85.8 87.8 68.71 62.58 63.15 83.3 86.8 90.1
29/09/2018 01:14:47 63.25 63.23 64.07 82 85.8 87.8 68.95 62.68 63.15 83.3 86.8 90.1
29/09/2018 01:14:48 62.94 63.18 63.96 82 85.8 87.8 68.23 62.58 63.15 83.3 86.8 90.1
29/09/2018 01:14:49 63.21 63.19 63.92 82 85.8 87.8 68.69 62.47 63.15 83.3 86.8 90.1
29/09/2018 01:14:50 63.12 63.17 63.61 82 85.8 87.8 68.72 62.57 63.15 83.3 86.8 90.1
29/09/2018 01:14:51 63.14 63.2 63.55 82 85.8 87.8 69.06 62.86 63.15 83.3 86.8 90.1
29/09/2018 01:14:52 63.07 63.21 63.34 82 85.8 87.8 68.58 62.74 63.15 83.3 86.8 90.1
29/09/2018 01:14:53 63.16 63.22 63.34 81.9 85.8 87.8 68.7 62.62 63.15 83.3 86.7 90.1
29/09/2018 01:14:54 62.97 63.16 63.34 81.9 85.7 87.8 68.56 62.64 63.15 83.3 86.7 90.1
29/09/2018 01:14:55 63.16 63.12 63.34 81.9 85.7 87.8 68.99 62.72 63.15 83.3 86.7 90.1
29/09/2018 01:14:56 62.97 63.13 63.34 81.9 85.7 87.8 68.4 62.72 63.15 83.2 86.7 90.1
29/09/2018 01:14:57 62.96 63.06 63.34 81.9 85.7 87.8 68.56 62.48 63.15 83.2 86.7 90.1
29/09/2018 01:14:58 63.08 63.09 63.34 81.9 85.7 87.8 68.34 62.55 63.15 83.2 86.7 90.1
29/09/2018 01:14:59 63.01 63.07 63.34 81.9 85.7 87.8 68.58 62.46 63.15 83.2 86.7 90.1
29/09/2018 01:15:00 63.24 63.2 63.34 81.9 85.7 87.8 68.56 62.43 63.15 83.2 86.7 90.1
29/09/2018 01:15:01 63.26 63.32 63.34 81.9 85.7 87.8 69.25 62.78 63.15 83.2 86.7 90.1
29/09/2018 01:15:02 63.28 63.3 63.34 81.8 85.7 87.8 68.76 62.9 63.15 83.1 86.6 90
29/09/2018 01:15:03 63 63.32 63.34 81.7 85.7 87.8 68.81 62.81 63.15 83.1 86.6 90
29/09/2018 01:15:04 63.21 63.19 63.34 81.7 85.6 87.8 68.52 62.67 63.13 83 86.6 90
29/09/2018 01:15:05 62.94 63.23 63.34 81.7 85.6 87.8 68.46 62.43 63.13 83 86.6 90
29/09/2018 01:15:06 63.13 63.15 63.34 81.6 85.6 87.8 68.77 62.54 63.13 82.9 86.6 90
29/09/2018 01:15:07 63.26 63.24 63.34 81.5 85.6 87.8 69.12 62.87 63.13 82.9 86.6 90
29/09/2018 01:15:08 63 63.17 63.34 81.5 85.6 87.8 68.82 62.9 63.13 82.8 86.6 90
29/09/2018 01:15:09 63.35 63.25 63.34 81.3 85.6 87.8 69.23 63.03 63.13 82.7 86.6 90
29/09/2018 01:15:10 63.15 63.27 63.34 81.2 85.6 87.8 68.73 62.79 63.13 82.6 86.6 90
29/09/2018 01:15:11 63.12 63.25 63.34 81.2 85.6 87.8 68.57 62.68 63.13 82.6 86.6 90
29/09/2018 01:15:12 63.27 63.32 63.34 81.1 85.6 87.8 68.91 62.73 63.03 82.5 86.6 90
29/09/2018 01:15:13 63.05 63.24 63.34 81 85.6 87.8 68.51 62.64 63.03 82.5 86.6 90
29/09/2018 01:15:14 63.11 63.19 63.32 80.8 85.6 87.8 68.48 62.55 63.03 82.3 86.5 90
29/09/2018 01:15:15 63.26 63.26 63.32 80.8 85.6 87.8 68.94 62.67 63.03 82.2 86.5 90
29/09/2018 01:15:16 63.24 63.41 63.41 80.8 85.6 87.8 69.05 62.89 63.03 82.2 86.5 90
29/09/2018 01:15:17 63.1 63.24 63.41 80.7 85.6 87.8 68.63 62.82 63.03 82.2 86.5 90
29/09/2018 01:15:18 63.42 63.34 63.41 80.7 85.6 87.8 68.77 62.73 63.03 82.1 86.5 90
29/09/2018 01:15:19 63.28 63.41 63.41 80.6 85.6 87.8 68.37 62.6 63.03 82 86.5 90
29/09/2018 01:15:20 63.27 63.32 63.41 80.5 85.6 87.8 68.98 62.7 63.03 82 86.5 90
29/09/2018 01:15:21 63.16 63.31 63.41 80.5 85.5 87.8 68.8 62.72 63.03 81.9 86.5 90
29/09/2018 01:15:22 63.28 63.3 63.41 80.5 85.5 87.8 68.63 62.63 63.03 81.9 86.4 90
29/09/2018 01:15:23 63.48 63.45 63.45 80.2 85.5 87.8 69.17 62.88 63.03 81.7 86.4 90
29/09/2018 01:15:24 63.35 63.51 63.51 80 85.5 87.8 69.07 62.99 63.03 81.5 86.4 90
29/09/2018 01:15:25 63.22 63.37 63.51 79.9 85.5 87.8 68.66 62.86 63.03 81.4 86.4 90
29/09/2018 01:15:26 63.18 63.31 63.51 79.9 85.5 87.8 69.09 62.88 63.03 81.4 86.4 90
29/09/2018 01:15:27 62.94 63.27 63.51 79.8 85.5 87.8 68.47 62.79 63.03 81.4 86.4 90
29/09/2018 01:15:28 63.37 63.25 63.51 79.8 85.5 87.8 69.25 62.86 63.03 81.3 86.4 90
29/09/2018 01:15:29 63.41 63.43 63.51 79.7 85.5 87.8 69.13 63.03 63.03 81.3 86.4 90
29/09/2018 01:15:30 63.17 63.36 63.51 79.7 85.5 87.8 69.08 63.12 63.12 81.2 86.4 90
29/09/2018 01:15:31 63.21 63.27 63.51 79.6 85.5 87.8 69.28 63.24 63.24 81.2 86.4 90
29/09/2018 01:15:32 63.13 63.32 63.51 79.5 85.5 87.8 68.88 63.17 63.24 81.2 86.4 90
29/09/2018 01:15:33 62.94 63.16 63.51 79.5 85.5 87.8 68.41 62.88 63.24 81.1 86.4 90
29/09/2018 01:15:34 63.33 63.28 63.51 79.2 85.5 87.8 69.22 63.02 63.24 81 86.4 90
29/09/2018 01:15:35 62.96 63.22 63.51 79.1 85.5 87.8 68.48 62.9 63.24 81 86.4 90
29/09/2018 01:15:36 63.17 63.18 63.51 79.1 85.5 87.8 69.11 62.83 63.24 80.9 86.4 90
29/09/2018 01:15:37 63.45 63.41 63.51 79.1 85.5 87.8 69.33 63.11 63.24 80.9 86.3 90
29/09/2018 01:15:38 63.17 63.41 63.51 79 85.5 87.8 69.1 63.21 63.24 80.8 86.3 90
29/09/2018 01:15:39 63.22 63.27 63.51 78.9 85.5 87.8 69.14 63.07 63.24 80.7 86.3 90
29/09/2018 01:15:40 63.45 63.39 63.51 78.9 85.4 87.8 69.27 63.09 63.24 80.7 86.3 90
29/09/2018 01:15:41 63.11 63.41 63.51 78.9 85.4 87.8 68.91 63.06 63.24 80.7 86.3 90
29/09/2018 01:15:42 63.15 63.32 63.51 78.8 85.4 87.8 68.9 62.93 63.24 80.6 86.3 90
29/09/2018 01:15:43 63.15 63.19 63.51 78.8 85.4 87.8 68.66 62.77 63.24 80.6 86.3 90
29/09/2018 01:15:44 63.37 63.34 63.51 78.8 85.4 87.8 68.86 62.76 63.24 80.6 86.3 90
29/09/2018 01:15:45 62.97 63.35 63.51 78.8 85.4 87.8 68.67 62.77 63.24 80.6 86.3 90
29/09/2018 01:15:46 63.51 63.43 63.51 78.8 85.4 87.8 69.63 63.23 63.24 80.6 86.3 90
29/09/2018 01:15:47 63.2 63.36 63.51 78.8 85.4 87.8 69.05 63.18 63.24 80.5 86.3 90
29/09/2018 01:15:48 62.94 63.27 63.51 78.8 85.4 87.8 68.36 62.95 63.24 80.5 86.3 90
29/09/2018 01:15:49 63.25 63.23 63.51 78.7 85.4 87.8 68.95 62.77 63.24 80.5 86.3 90
29/09/2018 01:15:50 62.96 63.24 63.51 78.7 85.4 87.8 68.93 62.79 63.24 80.5 86.2 90
29/09/2018 01:15:51 63.2 63.16 63.51 78.7 85.4 87.8 69.38 63.13 63.24 80.5 86.2 90
29/09/2018 01:15:52 63.01 63.17 63.51 78.7 85.4 87.8 68.87 63.04 63.24 80.5 86.2 90
29/09/2018 01:15:53 63.3 63.22 63.51 78.7 85.4 87.7 69.21 63.03 63.24 80.5 86.2 90
29/09/2018 01:15:54 63.15 63.24 63.43 78.7 85.4 87.7 68.97 62.97 63.24 80.5 86.2 90
29/09/2018 01:15:55 63.16 63.2 63.43 78.7 85.4 87.7 68.98 62.89 63.24 80.4 86.2 90
29/09/2018 01:15:56 63.23 63.26 63.43 78.7 85.4 87.7 69.22 63.06 63.24 80.4 86.2 90
29/09/2018 01:15:57 63.19 63.24 63.43 78.7 85.3 87.7 68.67 63.02 63.24 80.4 86.2 90
29/09/2018 01:15:58 63.22 63.25 63.43 78.7 85.3 87.7 68.99 62.81 63.24 80.4 86.2 90
29/09/2018 01:15:59 63.33 63.36 63.43 78.6 85.3 87.7 69.41 63.18 63.24 80.4 86.2 90
29/09/2018 01:16:00 63.07 63.33 63.43 78.6 85.3 87.7 68.97 63.1 63.24 80.4 86.2 90
29/09/2018 01:16:01 63.04 63.14 63.43 78.6 85.3 87.7 68.54 62.88 63.23 80.4 86.1 90
29/09/2018 01:16:02 63.2 63.2 63.43 78.6 85.3 87.7 68.68 62.78 63.23 80.3 86.1 90
29/09/2018 01:16:03 63.1 63.23 63.43 78.6 85.3 87.7 68.75 62.64 63.23 80.3 86.1 90
29/09/2018 01:16:04 63.15 63.21 63.43 78.6 85.3 87.7 68.45 62.55 63.23 80.3 86.1 90
29/09/2018 01:16:05 63.24 63.22 63.43 78.6 85.3 87.7 68.83 62.61 63.23 80.3 86.1 90
29/09/2018 01:16:06 63.32 63.33 63.43 78.6 85.3 87.7 69 62.73 63.23 80.3 86.1 90
29/09/2018 01:16:07 63.29 63.36 63.43 78.6 85.3 87.7 68.69 62.69 63.23 80.3 86.1 90
29/09/2018 01:16:08 63.15 63.29 63.43 78.6 85.3 87.7 68.73 62.65 63.23 80.3 86.1 90
29/09/2018 01:16:09 63.17 63.29 63.43 78.6 85.3 87.7 68.77 62.73 63.23 80.3 86.1 90
29/09/2018 01:16:10 63.25 63.26 63.43 78.6 85.3 87.7 69.03 62.85 63.23 80.3 86.1 90
29/09/2018 01:16:11 63.41 63.4 63.43 78.6 85.3 87.7 69.11 62.97 63.23 80.2 86.1 90
29/09/2018 01:16:12 63.09 63.35 63.43 78.6 85.3 87.7 68.48 62.87 63.23 80.2 86.1 90
29/09/2018 01:16:13 63.23 63.27 63.43 78.6 85.3 87.7 68.72 62.6 63.23 80.2 86 90
29/09/2018 01:16:14 63.17 63.27 63.43 78.6 85.2 87.7 68.77 62.74 63.23 80.2 86 90
29/09/2018 01:16:15 63.42 63.36 63.43 78.6 85.2 87.7 69.04 62.78 63.23 80.2 86 90
29/09/2018 01:16:16 63.16 63.32 63.4 78.6 85.2 87.7 69.04 62.95 63.18 80.2 86 90
29/09/2018 01:16:17 63.34 63.41 63.41 78.6 85.2 87.7 68.93 62.93 63.18 80.2 86 90
29/09/2018 01:16:18 63.17 63.29 63.41 78.6 85.2 87.7 68.6 62.83 63.18 80.2 86 90
29/09/2018 01:16:19 63.37 63.35 63.41 78.6 85.2 87.7 68.94 62.69 63.18 80.2 86 90
29/09/2018 01:16:20 63.19 63.35 63.41 78.6 85.2 87.7 69.31 63.05 63.18 80.2 85.9 90
29/09/2018 01:16:21 63.34 63.36 63.41 78.6 85.2 87.7 69.12 63.13 63.18 80.2 85.9 90
29/09/2018 01:16:22 63.24 63.38 63.41 78.6 85.2 87.7 68.81 63.01 63.18 80.2 85.9 90
29/09/2018 01:16:23 64.33 64.16 64.16 78.5 85.2 87.7 69.62 63.33 63.33 80.2 85.9 90
29/09/2018 01:16:24 63.32 64.13 64.16 78.5 85.2 87.7 69.17 63.33 63.33 80.2 85.9 90
29/09/2018 01:16:25 63.42 63.65 64.16 78.5 85.2 87.7 69.13 63.09 63.33 80.2 85.9 90
29/09/2018 01:16:26 63.46 63.61 64.16 78.5 85.1 87.7 69.22 63.15 63.33 80.1 85.9 90
29/09/2018 01:16:27 63.22 63.48 64.16 78.5 85.1 87.7 68.59 63.06 63.33 80.1 85.9 90
29/09/2018 01:16:28 63.4 63.39 64.16 78.5 85.1 87.7 68.93 62.73 63.33 80.1 85.9 90
29/09/2018 01:16:29 63.38 63.42 64.16 78.5 85.1 87.7 68.96 62.78 63.33 80.1 85.9 90
29/09/2018 01:16:30 63.45 63.54 64.16 78.4 85.1 87.7 68.93 62.88 63.33 80.1 85.8 90
29/09/2018 01:16:31 63.62 63.63 64.16 78.4 85.1 87.7 69.14 63 63.33 80.1 85.8 90
29/09/2018 01:16:32 63.84 63.74 64.16 78.4 85.1 87.7 69.2 63.05 63.33 80.1 85.8 90
29/09/2018 01:16:33 63.61 63.74 64.16 78.4 85.1 87.7 69.28 63.19 63.33 80 85.8 90
29/09/2018 01:16:34 63.52 63.73 64.16 78.4 85.1 87.7 69.01 63.2 63.33 80 85.8 90
29/09/2018 01:16:35 63.46 63.61 64.16 78.4 85.1 87.7 69.16 63.07 63.33 80 85.8 90
29/09/2018 01:16:36 63.48 63.59 64.16 78.4 85.1 87.7 69.14 63.16 63.33 80 85.8 90
29/09/2018 01:16:37 63.49 63.54 64.16 78.4 85.1 87.7 69.01 63.05 63.33 80 85.8 90
29/09/2018 01:16:38 63.54 63.58 64.16 78.4 85 87.7 69.23 63.04 63.33 80 85.7 90
29/09/2018 01:16:39 63.52 63.59 64.16 78.3 85 87.7 69 63.07 63.33 80 85.7 89.9
29/09/2018 01:16:40 63.26 63.55 64.16 78.3 85 87.7 68.9 62.98 63.33 79.9 85.7 89.9
29/09/2018 01:16:41 63.68 63.59 64.16 78.3 85 87.7 69.26 63.05 63.33 79.9 85.7 89.9
29/09/2018 01:16:42 63.69 63.72 64.16 78.3 85 87.7 68.83 62.98 63.33 79.9 85.7 89.9
29/09/2018 01:16:43 63.33 63.65 64.16 78.3 85 87.7 68.6 62.84 63.33 79.9 85.7 89.9
29/09/2018 01:16:44 63.47 63.49 64.16 78.3 85 87.7 68.82 62.68 63.33 79.9 85.6 89.9
29/09/2018 01:16:45 63.46 63.55 64.16 78.3 85 87.7 68.76 62.74 63.33 79.9 85.6 89.9
29/09/2018 01:16:46 63.46 63.52 64.16 78.3 85 87.7 68.72 62.68 63.33 79.9 85.6 89.9
29/09/2018 01:16:47 63.51 63.54 64.16 78.3 85 87.7 68.76 62.66 63.33 79.9 85.6 89.9
29/09/2018 01:16:48 63.58 63.59 64.16 78.3 84.9 87.7 69 62.8 63.33 79.9 85.6 89.9
29/09/2018 01:16:49 63.43 63.59 64.16 78.3 84.9 87.7 69.02 62.9 63.33 79.9 85.6 89.9
29/09/2018 01:16:50 63.63 63.62 64.16 78.3 84.9 87.7 69.19 63.09 63.33 79.8 85.6 89.9
29/09/2018 01:16:51 63.4 63.6 64.16 78.3 84.9 87.7 68.93 63.04 63.33 79.8 85.5 89.9
29/09/2018 01:16:52 63.49 63.57 64.16 78.3 84.9 87.7 69.02 62.94 63.33 79.8 85.5 89.9
29/09/2018 01:16:53 63.44 63.49 64.13 78.3 84.9 87.7 68.82 62.87 63.33 79.8 85.5 89.9
29/09/2018 01:16:54 64.41 64.29 64.29 78.3 84.9 87.7 69.33 63.02 63.2 79.8 85.5 89.9
29/09/2018 01:16:55 63.78 64.36 64.36 78.3 84.9 87.7 68.65 63.06 63.2 79.8 85.5 89.9
29/09/2018 01:16:56 63.35 63.95 64.36 78.3 84.9 87.7 69.09 63.01 63.2 79.8 85.5 89.9
29/09/2018 01:16:57 63.3 63.57 64.36 78.3 84.8 87.7 68.91 62.81 63.2 79.8 85.5 89.9
29/09/2018 01:16:58 63.4 63.51 64.36 78.3 84.8 87.7 69.21 63.04 63.2 79.8 85.4 89.9
29/09/2018 01:16:59 63.47 63.46 64.36 78.3 84.8 87.7 69.18 63.07 63.2 79.8 85.4 89.9
29/09/2018 01:17:00 63.18 63.45 64.36 78.3 84.8 87.7 68.92 62.97 63.2 79.8 85.4 89.9
29/09/2018 01:17:01 63.24 63.37 64.36 78.3 84.8 87.7 69.05 62.96 63.2 79.8 85.4 89.9
29/09/2018 01:17:02 63.4 63.39 64.36 78.3 84.8 87.7 69.25 63.01 63.2 79.8 85.4 89.9
29/09/2018 01:17:03 63.11 63.37 64.36 78.3 84.8 87.7 68.83 62.97 63.2 79.8 85.4 89.9
29/09/2018 01:17:04 63.62 63.48 64.36 78.3 84.8 87.7 69.5 63.16 63.16 79.8 85.4 89.9
29/09/2018 01:17:05 63.05 63.46 64.36 78.3 84.8 87.7 69.12 63.19 63.19 79.8 85.4 89.9
29/09/2018 01:17:06 63.13 63.26 64.36 78.3 84.8 87.7 68.88 62.99 63.19 79.8 85.4 89.9
29/09/2018 01:17:07 63.2 63.27 64.36 78.3 84.8 87.7 69.02 62.95 63.19 79.8 85.3 89.9
29/09/2018 01:17:08 63.5 63.48 64.36 78.3 84.8 87.7 69.62 63.41 63.41 79.8 85.3 89.9
29/09/2018 01:17:09 63.34 63.44 64.36 72.6 84.8 87.7 69.23 63.26 63.41 78.1 85.3 89.9
29/09/2018 01:17:10 63.18 63.44 64.36 72.6 84.8 87.7 68.78 63.23 63.41 78.1 85.3 89.9
29/09/2018 01:17:11 63.29 63.3 64.36 72.6 84.7 87.7 69.17 62.94 63.41 78.1 85.3 89.9
29/09/2018 01:17:12 63.18 63.33 64.36 72.6 84.7 87.7 68.83 62.98 63.41 78.1 85.3 89.9
29/09/2018 01:17:13 63.13 63.24 64.36 72.6 84.7 87.7 68.79 62.8 63.41 78.1 85.3 89.9
29/09/2018 01:17:14 63.41 63.4 64.36 72.6 84.7 87.7 69.27 62.99 63.41 78.1 85.3 89.9
29/09/2018 01:17:15 63.18 63.38 64.36 72.6 84.7 87.7 68.72 63.02 63.41 78.1 85.3 89.9
29/09/2018 01:17:16 63.17 63.24 64.36 70.6 84.7 87.7 68.78 62.71 63.41 76.4 85.2 89.9
29/09/2018 01:17:17 63.08 63.2 64.36 66 84.7 87.7 68.7 62.66 63.41 72.1 85.2 89.9
29/09/2018 01:17:18 63.39 63.33 64.36 64.2 84.7 87.7 69.21 62.94 63.41 70.4 85.2 89.9
29/09/2018 01:17:19 64.48 64.42 64.42 64.1 84.7 87.7 69.61 63.42 63.42 70.3 85.2 89.9
29/09/2018 01:17:20 64.12 64.66 64.66 64.1 84.7 87.7 69.49 63.52 63.52 70.3 85.2 89.9
29/09/2018 01:17:21 65.29 64.91 64.91 64.1 84.7 87.7 70.05 63.66 63.66 70.3 85.2 89.9
29/09/2018 01:17:22 65.12 65.47 65.47 64.1 84.7 87.7 69.5 63.85 63.85 70.3 85.2 89.9
29/09/2018 01:17:23 63.41 64.75 65.47 64 84.6 87.7 68.83 63.38 63.85 70.3 85.2 89.9
29/09/2018 01:17:24 63.55 63.95 65.47 63.8 84.6 87.7 69.59 63.28 63.85 70.2 85.1 89.9
29/09/2018 01:17:25 63.39 63.78 65.47 63.8 84.6 87.7 68.72 63.14 63.85 70.2 85.1 89.9
29/09/2018 01:17:26 65.14 64.95 65.47 63.8 84.6 87.7 69.39 63.25 63.85 70.2 85.1 89.9
29/09/2018 01:17:27 64.26 64.99 65.47 63.8 84.6 87.7 69.48 63.42 63.85 70.2 85.1 89.9
29/09/2018 01:17:28 63.26 64.48 65.47 63.7 84.6 87.7 68.98 63.29 63.85 70.2 85.1 89.9
29/09/2018 01:17:29 63.69 64 65.47 63.7 84.5 87.7 69.26 63.28 63.85 70.2 85 89.9
29/09/2018 01:17:30 63.21 63.65 65.47 63.7 84.5 87.7 68.61 63 63.85 70.2 85 89.9
29/09/2018 01:17:31 63.15 63.4 65.47 63.7 84.5 87.7 68.96 62.87 63.85 70.1 85 89.9
29/09/2018 01:17:32 63.08 63.3 65.47 63.4 84.5 87.7 69.05 62.93 63.85 69.4 85 89.9
29/09/2018 01:17:33 63.13 63.16 65.47 63.4 84.5 87.7 69.1 62.94 63.85 69.4 85 89.9
29/09/2018 01:17:34 63.06 63.18 65.47 63.4 84.5 87.7 68.6 62.83 63.85 69.4 85 89.9
29/09/2018 01:17:35 63.25 63.19 65.47 63.4 84.5 87.7 68.71 62.79 63.85 69.4 84.9 89.9
29/09/2018 01:17:36 63.07 63.24 65.47 63.4 84.5 87.7 69 62.82 63.85 69.4 84.9 89.9
29/09/2018 01:17:37 63.27 63.26 65.47 63.4 84.4 87.6 69.3 63.03 63.85 69.4 84.9 89.9
29/09/2018 01:17:38 63.2 63.28 65.47 63.4 84.4 87.6 68.64 63.07 63.85 69.4 84.9 89.9
29/09/2018 01:17:39 63.3 63.36 65.47 63.4 84.4 87.6 68.94 62.82 63.85 69.4 84.8 89.9
29/09/2018 01:17:40 63.23 63.34 65.47 63.4 84.4 87.6 69.25 62.95 63.85 69.4 84.8 89.9
29/09/2018 01:17:41 62.99 63.3 65.47 63.4 83.9 87.6 68.89 63.03 63.85 69.4 84.6 89.9
29/09/2018 01:17:42 63.17 63.16 65.47 63.4 83.7 87.6 69.17 63.06 63.85 69.4 84.5 89.9
29/09/2018 01:17:43 63.26 63.25 65.47 63.4 83.7 87.6 69.24 63.09 63.85 69.4 84.4 89.9
29/09/2018 01:17:44 63.53 63.44 65.47 63.4 83.7 87.6 69.39 63.19 63.85 69.4 84.4 89.9
29/09/2018 01:17:45 63.39 63.52 65.47 63.4 83.7 87.6 69.11 63.25 63.85 69.4 84.4 89.9
29/09/2018 01:17:46 63.41 63.46 65.47 63.4 83.7 87.6 69.15 63.12 63.85 69.3 84.4 89.9
29/09/2018 01:17:47 63.08 63.39 65.47 63.4 83.7 87.6 68.85 63 63.85 69.3 84.4 89.9
29/09/2018 01:17:48 63.15 63.26 65.47 63.4 83.7 87.6 68.67 62.81 63.85 69.3 84.4 89.9
29/09/2018 01:17:49 62.99 63.2 65.47 63.3 83.7 87.6 69.25 62.96 63.85 69.3 84.4 89.9
29/09/2018 01:17:50 63.26 63.24 65.47 63.3 83.7 87.6 69 62.99 63.85 69.3 84.4 89.9
29/09/2018 01:17:51 63.38 63.37 65.47 63.3 83.7 87.6 69.1 62.93 63.85 69.3 84.4 89.9
29/09/2018 01:17:52 63.49 63.49 64.99 63.3 83.6 87.6 69.45 63.13 63.42 69.3 84.4 89.9
29/09/2018 01:17:53 63.22 63.43 64.99 63.3 83.6 87.6 69.06 63.25 63.42 69.3 84.4 89.9
29/09/2018 01:17:54 63.25 63.33 64.99 63.3 83.6 87.6 69.24 63.07 63.42 69.3 84.4 89.9
29/09/2018 01:17:55 63.2 63.28 64.99 63.3 83.6 87.6 69.08 63.05 63.42 69.3 84.3 89.9
29/09/2018 01:17:56 63.1 63.39 64.99 63.3 83.6 87.6 68.93 63.24 63.42 69.3 84.3 89.9
29/09/2018 01:17:57 63.03 63.18 64.48 63.3 83.6 87.6 68.55 62.8 63.29 69.3 84.3 89.9
29/09/2018 01:17:58 63.23 63.18 64 63.3 83.6 87.6 69.02 62.76 63.28 69.3 84.3 89.9
29/09/2018 01:17:59 63.26 63.32 63.65 63.3 83.6 87.6 69.09 62.93 63.25 69.2 84.3 89.9
29/09/2018 01:18:00 63.17 63.3 63.52 63.3 83.6 87.6 69.1 63.01 63.25 69.2 84.3 89.9
29/09/2018 01:18:01 63.49 63.49 63.52 63.3 83.6 87.6 69.32 63.13 63.25 69.2 84.3 89.9
29/09/2018 01:18:02 63.13 63.31 63.52 63.3 83.6 87.6 68.82 63 63.25 69.2 84.3 89.9
29/09/2018 01:18:03 63.47 63.4 63.52 63.3 83.6 87.6 69.6 63.23 63.25 69.2 84.3 89.9
29/09/2018 01:18:04 63.45 63.48 63.52 63.3 83.6 87.6 69.2 63.22 63.25 69.2 84.3 89.9
29/09/2018 01:18:05 63.34 63.5 63.52 63.3 83.6 87.6 69.33 63.34 63.34 69.2 84.3 89.9
29/09/2018 01:18:06 63.19 63.4 63.52 63.3 83.5 87.6 68.98 63.18 63.34 69.2 84.3 89.9
29/09/2018 01:18:07 63.42 63.4 63.52 63.3 83.5 87.6 68.83 62.89 63.34 69.2 84.3 89.9
29/09/2018 01:18:08 63.22 63.46 63.52 63.3 83.5 87.6 69.14 63.08 63.34 69.2 84.3 89.9
29/09/2018 01:18:09 63.08 63.26 63.52 63.3 83.5 87.6 68.6 62.84 63.34 69.2 84.3 89.9
29/09/2018 01:18:10 63.16 63.18 63.52 63.3 83.5 87.6 69.04 62.82 63.34 69.2 84.2 89.9
29/09/2018 01:18:11 63.05 63.2 63.52 63.3 83.5 87.6 68.84 62.77 63.34 69.2 84.2 89.9
29/09/2018 01:18:12 63.25 63.2 63.52 63.3 83.5 87.6 69.05 62.86 63.34 69.2 84.2 89.9
29/09/2018 01:18:13 63.29 63.28 63.52 63.3 83.5 87.6 69.01 62.94 63.34 69.2 84.2 89.9
29/09/2018 01:18:14 63.25 63.34 63.52 63.3 83.5 87.6 68.86 62.93 63.34 69.2 84.2 89.9
29/09/2018 01:18:15 63.23 63.28 63.5 63.3 83.4 87.6 68.79 62.78 63.34 69.1 84.2 89.8
29/09/2018 01:18:16 63.31 63.37 63.5 63.3 83.4 87.6 68.89 62.77 63.34 69.1 84.2 89.8
29/09/2018 01:18:17 63.15 63.33 63.5 63.3 83.4 87.6 68.76 62.86 63.34 69.1 84.2 89.8
29/09/2018 01:18:18 63.25 63.27 63.5 63.3 83.4 87.6 68.95 62.78 63.34 69.1 84.2 89.8
29/09/2018 01:18:19 62.93 63.26 63.5 63.3 83.4 87.6 68.57 62.84 63.34 69.1 84.2 89.8
29/09/2018 01:18:20 62.89 63.12 63.5 63.3 83.4 87.6 68.26 62.53 63.34 69.1 84.2 89.8
29/09/2018 01:18:21 63.44 63.31 63.5 63.3 83.4 87.6 69.62 63.14 63.34 69.1 84.2 89.8
29/09/2018 01:18:22 63.23 63.29 63.5 63.3 83.4 87.6 68.94 62.98 63.34 69.1 84.2 89.8
29/09/2018 01:18:23 63.41 63.41 63.5 63.3 83.4 87.6 69.26 63.13 63.34 69.1 84.2 89.8
29/09/2018 01:18:24 63.29 63.42 63.5 63.3 83.4 87.6 68.82 63.19 63.34 69.1 84.1 89.8
29/09/2018 01:18:25 63.2 63.29 63.5 63.3 83.4 87.6 68.74 62.79 63.34 69.1 84 89.8
29/09/2018 01:18:26 63.08 63.26 63.5 63.3 83.3 87.6 68.55 62.68 63.34 69.1 84 89.8
29/09/2018 01:18:27 63.09 63.2 63.5 63.3 83.3 87.6 68.66 62.61 63.34 69.1 84 89.8
29/09/2018 01:18:28 63.23 63.29 63.5 63.3 83.3 87.6 69.05 62.84 63.34 69.1 84 89.8
29/09/2018 01:18:29 63.23 63.34 63.5 63.3 83.3 87.6 68.81 62.78 63.34 69.1 84 89.8
29/09/2018 01:18:30 63.33 63.3 63.5 63.3 83.3 87.6 69.21 62.91 63.34 69.1 83.9 89.8
29/09/2018 01:18:31 63.36 63.43 63.5 63.3 83.3 87.6 69.01 63.11 63.34 69.1 83.9 89.8
29/09/2018 01:18:32 63.04 63.32 63.5 63.3 83.3 87.6 68.88 62.82 63.34 69 83.9 89.8
29/09/2018 01:18:33 63.09 63.17 63.5 63.3 83.3 87.6 69.03 62.92 63.34 69 83.9 89.8
29/09/2018 01:18:34 63.38 63.35 63.5 63.3 83.3 87.6 69.28 63.1 63.34 69 83.9 89.8
29/09/2018 01:18:35 63.29 63.38 63.46 63.3 83.3 87.6 68.93 63.14 63.19 69 83.9 89.8
29/09/2018 01:18:36 63.15 63.32 63.46 63.3 83.3 87.6 68.56 62.9 63.19 69 83.9 89.8
29/09/2018 01:18:37 63.18 63.24 63.46 63.3 83.3 87.6 68.99 62.73 63.19 69 83.9 89.8
29/09/2018 01:18:38 63.21 63.26 63.43 63.3 83.3 87.6 69.21 63.02 63.19 69 83.9 89.8
29/09/2018 01:18:39 63.11 63.27 63.43 63.3 83.3 87.6 68.99 63.04 63.19 69 83.9 89.8
29/09/2018 01:18:40 63.07 63.18 63.43 63.3 83.3 87.6 68.38 62.92 63.19 69 83.9 89.8
29/09/2018 01:18:41 63.03 63.18 63.43 63.3 83.2 87.6 68.6 62.59 63.19 69 83.9 89.8
29/09/2018 01:18:42 63.42 63.32 63.43 63.3 83.2 87.6 69.17 62.84 63.19 69 83.9 89.8
29/09/2018 01:18:43 63.19 63.33 63.43 63.3 83.2 87.6 68.49 62.76 63.19 69 83.9 89.8
29/09/2018 01:18:44 63.35 63.33 63.43 63.3 83.2 87.6 69.23 62.86 63.19 69 83.8 89.8
29/09/2018 01:18:45 63.17 63.37 63.43 63.3 83.2 87.6 68.89 62.94 63.19 69 83.8 89.8
29/09/2018 01:18:46 63.38 63.37 63.43 63.3 83.2 87.6 69 62.88 63.19 69 83.8 89.8
29/09/2018 01:18:47 63.07 63.35 63.43 63.3 83.2 87.6 68.71 62.85 63.19 69 83.8 89.8
29/09/2018 01:18:48 63.25 63.31 63.43 63.3 83.2 87.5 69.12 62.86 63.19 69 83.8 89.8
29/09/2018 01:18:49 63.27 63.31 63.43 63.3 83.2 87.5 68.99 62.85 63.19 69 83.8 89.8
29/09/2018 01:18:50 63.38 63.39 63.43 63.3 83.2 87.5 69.34 63.12 63.19 69 83.8 89.8
29/09/2018 01:18:51 63.24 63.41 63.43 63.3 83.1 87.5 69.02 63.21 63.21 69 83.8 89.8
29/09/2018 01:18:52 63.38 63.38 63.43 63.3 83.1 87.5 69.15 63.05 63.21 69 83.8 89.8
29/09/2018 01:18:53 63.36 63.4 63.43 63.3 83.1 87.5 69.33 63.13 63.21 69 83.7 89.8
29/09/2018 01:18:54 63.35 63.46 63.46 63.3 83.1 87.5 69.26 63.17 63.21 69 83.7 89.8
29/09/2018 01:18:55 63.31 63.39 63.46 63.3 83.1 87.5 69.1 63.18 63.21 69 83.7 89.7
29/09/2018 01:18:56 63.36 63.47 63.47 63.3 83.1 87.5 68.84 63.06 63.21 69 83.7 89.7
29/09/2018 01:18:57 63.11 63.36 63.47 63.3 83.1 87.5 68.78 62.87 63.21 69 83.7 89.7
29/09/2018 01:18:58 63.22 63.25 63.47 63.3 83.1 87.5 69.1 62.91 63.21 69 83.7 89.7
29/09/2018 01:18:59 62.92 63.2 63.47 63.3 83.1 87.5 68.71 62.82 63.21 69 83.7 89.7
29/09/2018 01:19:00 63.38 63.29 63.47 63.3 83 87.5 69.19 62.9 63.21 69 83.7 89.7
29/09/2018 01:19:01 63.22 63.39 63.47 63.3 83 87.5 69.19 63.16 63.21 69 83.7 89.7
29/09/2018 01:19:02 63.21 63.22 63.47 63.3 83 87.5 69.12 63.02 63.21 69 83.6 89.7
29/09/2018 01:19:03 63.29 63.32 63.47 63.3 83 87.5 69.37 63.24 63.24 69 83.6 89.7
29/09/2018 01:19:04 63.29 63.38 63.47 63.3 83 87.5 69.27 63.2 63.24 69 83.6 89.7
29/09/2018 01:19:05 63.04 63.29 63.47 63.3 83 87.5 68.85 63.07 63.24 69 83.6 89.7
29/09/2018 01:19:06 63.37 63.3 63.47 63.3 83 87.5 68.86 62.78 63.24 69 83.6 89.7
29/09/2018 01:19:07 63.51 63.48 63.48 63.3 83 87.5 69.42 63.2 63.24 69 83.6 89.7
29/09/2018 01:19:08 63.3 63.41 63.48 63.3 83 87.5 69.17 63.03 63.24 69 83.6 89.7
29/09/2018 01:19:09 63.3 63.35 63.48 63.3 83 87.5 69.47 63.22 63.24 69 83.6 89.7
29/09/2018 01:19:10 63.05 63.38 63.48 63.3 83 87.5 68.57 63.26 63.26 69 83.6 89.7
29/09/2018 01:19:11 63.24 63.32 63.48 63.3 83 87.5 69.09 63 63.26 69 83.6 89.7
29/09/2018 01:19:12 63.34 63.36 63.48 63.3 83 87.5 69.25 63.14 63.26 69 83.6 89.7
29/09/2018 01:19:13 63.19 63.36 63.48 63.3 83 87.5 69 63.1 63.26 69 83.6 89.7
29/09/2018 01:19:14 63.51 63.43 63.48 63.3 82.9 87.5 69.28 63.08 63.26 69 83.6 89.7
29/09/2018 01:19:15 63.11 63.37 63.48 63.3 82.9 87.5 68.84 63.07 63.26 69 83.5 89.7
29/09/2018 01:19:16 63.14 63.23 63.48 63.3 82.9 87.5 69.06 62.87 63.26 69 83.5 89.7
29/09/2018 01:19:17 63.21 63.25 63.48 63.3 82.9 87.5 69.03 62.95 63.26 69 83.5 89.7
29/09/2018 01:19:18 63.23 63.32 63.48 63.3 82.9 87.5 69.22 63.12 63.26 69 83.5 89.7
29/09/2018 01:19:19 63.16 63.25 63.48 63.3 82.9 87.5 69.26 63.11 63.26 69 83.5 89.7
29/09/2018 01:19:20 63.52 63.43 63.48 63.3 82.9 87.5 69.63 63.29 63.29 69 83.5 89.7
29/09/2018 01:19:21 63.12 63.42 63.48 63.3 82.9 87.5 68.49 63.28 63.29 69 83.5 89.7
29/09/2018 01:19:22 62.97 63.24 63.48 63.3 82.9 87.5 68.55 62.72 63.29 69 83.5 89.7
29/09/2018 01:19:23 63.18 63.21 63.48 63.3 82.9 87.5 68.97 62.71 63.29 69 83.5 89.7
29/09/2018 01:19:24 63.08 63.2 63.48 63.3 82.9 87.5 68.8 62.79 63.29 69 83.5 89.7
29/09/2018 01:19:25 63.21 63.23 63.48 63.3 82.9 87.5 69.15 62.94 63.29 69 83.5 89.7
29/09/2018 01:19:26 63.29 63.32 63.48 63.3 82.9 87.5 69.15 63.02 63.29 69 83.5 89.7
29/09/2018 01:19:27 63.42 63.38 63.48 63.3 82.9 87.4 68.99 62.98 63.29 69 83.5 89.7
29/09/2018 01:19:28 63.11 63.39 63.48 63.3 82.9 87.4 69.06 63 63.29 69 83.5 89.7
29/09/2018 01:19:29 63.19 63.25 63.48 63.3 82.8 87.4 68.74 62.83 63.29 69 83.5 89.7
29/09/2018 01:19:30 62.9 63.21 63.48 63.3 82.8 87.4 68.81 62.74 63.29 69 83.5 89.7
29/09/2018 01:19:31 63.45 63.34 63.48 63.3 82.8 87.4 69.7 63.27 63.29 69 83.4 89.7
29/09/2018 01:19:32 62.97 63.29 63.48 63.3 82.8 87.4 68.47 63.19 63.29 69 83.4 89.7
29/09/2018 01:19:33 63.47 63.35 63.48 63.3 82.8 87.4 69.34 63.02 63.29 69 83.4 89.7
29/09/2018 01:19:34 63.26 63.36 63.48 63.3 82.8 87.4 69.31 63.19 63.29 69 83.4 89.7
29/09/2018 01:19:35 63.11 63.3 63.48 63.3 82.8 87.4 68.81 63.06 63.29 69 83.4 89.7
29/09/2018 01:19:36 63.07 63.24 63.48 63.3 82.8 87.4 68.71 62.9 63.29 69 83.4 89.7
29/09/2018 01:19:37 63.23 63.23 63.43 63.3 82.8 87.4 68.97 62.79 63.29 69 83.4 89.6
29/09/2018 01:19:38 63.18 63.3 63.43 63.3 82.8 87.4 68.93 62.97 63.29 69 83.4 89.6
29/09/2018 01:19:39 63.44 63.43 63.43 63.3 82.8 87.4 69.01 62.93 63.29 69 83.4 89.6
29/09/2018 01:19:40 63.33 63.43 63.43 63.3 82.8 87.4 69.13 62.99 63.29 69 83.4 89.6
29/09/2018 01:19:41 63.14 63.37 63.43 63.3 82.7 87.4 69.15 63.06 63.29 69 83.4 89.6
29/09/2018 01:19:42 63.17 63.27 63.43 63.3 82.7 87.4 68.94 63.01 63.29 69 83.4 89.6
29/09/2018 01:19:43 63.58 63.5 63.5 63.3 82.7 87.4 69.57 63.34 63.34 69 83.4 89.6
29/09/2018 01:19:44 63.35 63.45 63.5 63.3 82.1 87.4 69.27 63.29 63.34 69 83.1 89.6
29/09/2018 01:19:45 63.43 63.47 63.5 63.3 82.1 87.4 68.98 63.04 63.34 69 83 89.6
29/09/2018 01:19:46 63.47 63.56 63.56 63.3 82.1 87.4 69.46 63.24 63.34 69 83 89.6
29/09/2018 01:19:47 63.47 63.53 63.56 63.3 82.1 87.4 69.46 63.24 63.34 69 83 89.6
29/09/2018 01:19:48 63.3 63.52 63.56 63.3 82 87.4 68.89 63.38 63.38 69 83 89.6
29/09/2018 01:19:49 63.26 63.39 63.56 63.3 81.9 87.4 69.13 62.93 63.38 69 82.9 89.6
29/09/2018 01:19:50 63.32 63.44 63.56 63.3 81.9 87.4 69.38 63.3 63.38 69 82.9 89.6
29/09/2018 01:19:51 63.26 63.37 63.56 63.3 81.9 87.4 69.25 63.17 63.38 69 82.9 89.6
29/09/2018 01:19:52 63.47 63.47 63.56 63.3 81.8 87.4 69.58 63.42 63.42 69 82.8 89.6
29/09/2018 01:19:53 63.17 63.44 63.56 63.3 81.8 87.4 69.24 63.34 63.42 69 82.8 89.6
29/09/2018 01:19:54 63.29 63.36 63.56 63.3 81.8 87.4 69.65 63.52 63.52 69 82.8 89.6
29/09/2018 01:19:55 63.18 63.33 63.56 63.3 81.8 87.4 68.88 63.3 63.52 69 82.8 89.6
29/09/2018 01:19:56 63.1 63.3 63.56 63.3 81.7 87.4 69.1 62.99 63.52 69 82.7 89.6
29/09/2018 01:19:57 63.06 63.16 63.56 63.3 81.7 87.4 69.01 62.95 63.52 69 82.7 89.6
29/09/2018 01:19:58 63.45 63.38 63.56 63.3 81.7 87.4 69.24 63.05 63.52 69 82.7 89.6
29/09/2018 01:19:59 63.32 63.4 63.56 63.3 81.7 87.4 69.2 63.05 63.52 69 82.7 89.6
29/09/2018 01:20:00 62.85 63.31 63.56 63.3 81.7 87.4 68.36 63 63.52 69 82.7 89.6
29/09/2018 01:20:01 63.03 63.09 63.56 63.3 81.7 87.4 68.66 62.62 63.52 69 82.7 89.6
29/09/2018 01:20:02 63.31 63.27 63.56 63.3 81.6 87.4 69.33 63.04 63.52 69 82.6 89.6
29/09/2018 01:20:03 63.13 63.26 63.56 63.3 81.6 87.4 68.74 62.8 63.52 69 82.6 89.6
29/09/2018 01:20:04 63.24 63.25 63.56 63.3 81.6 87.4 68.72 62.74 63.52 69 82.6 89.6
29/09/2018 01:20:05 63.11 63.27 63.56 63.3 81.6 87.4 68.97 62.86 63.52 69 82.6 89.6
29/09/2018 01:20:06 63.07 63.13 63.56 63.3 81.6 87.4 68.7 62.76 63.52 69 82.6 89.6
29/09/2018 01:20:07 63.23 63.23 63.56 63.3 81.6 87.4 69.07 62.82 63.52 69 82.6 89.6
29/09/2018 01:20:08 63.42 63.34 63.56 63.3 81.6 87.4 69.32 63.06 63.52 69 82.5 89.6
29/09/2018 01:20:09 63.08 63.32 63.56 63.3 81.5 87.4 68.89 63.05 63.52 69 82.4 89.6
29/09/2018 01:20:10 63.12 63.19 63.56 63.3 81.5 87.4 68.98 62.84 63.52 69 82.4 89.6
29/09/2018 01:20:11 63.22 63.28 63.56 63.3 81.5 87.4 69.15 63.05 63.52 69 82.3 89.6
29/09/2018 01:20:12 63.13 63.22 63.56 63.3 81.5 87.4 68.43 62.83 63.52 69 82.3 89.6
29/09/2018 01:20:13 63.31 63.3 63.56 63.3 81.5 87.4 68.71 62.56 63.52 69 82.3 89.6
29/09/2018 01:20:14 63.41 63.38 63.56 63.3 81.5 87.4 69.33 62.91 63.52 69 82.3 89.6
29/09/2018 01:20:15 63.37 63.42 63.56 63.3 81.5 87.4 69.1 63.04 63.52 69 82.3 89.6
29/09/2018 01:20:16 63.04 63.38 63.53 63.3 81.4 87.4 68.59 62.84 63.52 69 82.3 89.6
29/09/2018 01:20:17 63.08 63.15 63.52 63.3 81.4 87.4 68.88 62.79 63.52 69 82.3 89.6
29/09/2018 01:20:18 63.23 63.24 63.47 63.3 81.4 87.4 69.41 63.01 63.52 69 82.3 89.6
29/09/2018 01:20:19 63.34 63.36 63.47 63.3 81.4 87.4 69.33 63.23 63.52 69 82.3 89.6
29/09/2018 01:20:20 63.36 63.38 63.47 63.3 81.4 87.4 68.94 63.03 63.52 69 82.2 89.6
29/09/2018 01:20:21 63.27 63.36 63.47 63.3 81.4 87.4 68.63 62.85 63.52 69 82.2 89.6
29/09/2018 01:20:22 63.39 63.44 63.44 63.3 81.3 87.4 69.26 63.04 63.52 69 82.2 89.6
29/09/2018 01:20:23 63.21 63.46 63.46 63.3 81.3 87.4 68.92 63.09 63.52 69 82.2 89.6
29/09/2018 01:20:24 63.28 63.34 63.46 63.3 80 87.4 68.73 62.82 63.3 69 81.6 89.6
29/09/2018 01:20:25 63.32 63.33 63.46 63.3 80 87.4 68.98 62.8 63.23 69 81.5 89.6
29/09/2018 01:20:26 63.21 63.38 63.46 63.3 80 87.4 69.13 63.04 63.23 69 81.5 89.6
29/09/2018 01:20:27 63.27 63.34 63.46 63.3 80 87.4 68.92 62.84 63.23 69 81.5 89.6
29/09/2018 01:20:28 63.3 63.35 63.46 63.3 80 87.4 69.25 63.04 63.23 69 81.5 89.6
29/09/2018 01:20:29 63.3 63.33 63.46 63.3 79.9 87.4 68.78 63.03 63.23 69 81.5 89.6
29/09/2018 01:20:30 63.16 63.38 63.46 63.3 79.9 87.4 69.01 63.1 63.23 69 81.5 89.6
29/09/2018 01:20:31 63.17 63.34 63.46 63.3 79.9 87.4 69.44 63.15 63.23 69 81.5 89.6
29/09/2018 01:20:32 63.42 63.33 63.46 63.3 79.9 87.4 69.25 63.09 63.23 69 81.5 89.6
29/09/2018 01:20:33 63.44 63.43 63.46 63.3 79.9 87.4 69.63 63.42 63.42 69 81.5 89.6
29/09/2018 01:20:34 63.27 63.4 63.46 63.3 79.9 87.4 68.95 63.25 63.42 69 81.4 89.6
29/09/2018 01:20:35 63.18 63.36 63.46 63.3 79.9 87.4 68.62 63.05 63.42 69 81.4 89.6
29/09/2018 01:20:36 63.45 63.44 63.46 63.3 79.9 87.4 69.31 63.02 63.42 69 81.4 89.6
29/09/2018 01:20:37 63.29 63.43 63.46 63.3 79.9 87.4 69.13 63.12 63.42 69 81.4 89.6
29/09/2018 01:20:38 63.29 63.37 63.46 63.3 79.9 87.4 69.05 62.98 63.42 69 81.4 89.6
29/09/2018 01:20:39 63.03 63.33 63.46 63.3 79.8 87.4 68.93 63.04 63.42 69 81.4 89.6
29/09/2018 01:20:40 63.26 63.22 63.46 63.3 79.8 87.4 68.99 62.94 63.42 69 81.4 89.6
29/09/2018 01:20:41 63.3 63.29 63.46 63.3 79.8 87.4 68.97 62.89 63.42 69 81.4 89.6
29/09/2018 01:20:42 63.24 63.32 63.46 63.3 79.8 87.4 69.02 62.92 63.42 69 81.4 89.6
29/09/2018 01:20:43 63.2 63.3 63.46 63.3 79.8 87.4 69.02 63 63.42 69 81.4 89.6
29/09/2018 01:20:44 63.39 63.38 63.46 63.3 79.8 87.4 69.06 62.92 63.42 69 81.4 89.6
29/09/2018 01:20:45 63.31 63.44 63.46 63.3 79.8 87.4 69.13 63.08 63.42 69 81.4 89.6
29/09/2018 01:20:46 63.24 63.34 63.46 63.3 79.8 87.4 68.76 62.92 63.42 69 81.4 89.5
29/09/2018 01:20:47 63.19 63.32 63.46 63.3 79.8 87.4 68.57 62.68 63.42 69 81.4 89.5
29/09/2018 01:20:48 63.46 63.38 63.46 63.3 79.8 87.3 68.92 62.7 63.42 69 81.4 89.5
29/09/2018 01:20:49 63.6 63.56 63.56 63.3 79.8 87.3 69.67 63.26 63.42 69 81.3 89.5
29/09/2018 01:20:50 63.32 63.56 63.56 63.3 79.8 87.3 69.02 63.27 63.42 69 81.3 89.5
29/09/2018 01:20:51 63.36 63.45 63.56 63.3 79.8 87.3 68.9 62.94 63.42 69 81.3 89.5
29/09/2018 01:20:52 63.33 63.42 63.56 63.3 79.8 87.3 69.02 62.89 63.42 69 81.3 89.5
29/09/2018 01:20:53 64.12 64.04 64.04 63.3 79.8 87.3 69.02 62.94 63.42 69 81.3 89.5
29/09/2018 01:20:54 63.41 63.96 64.04 63.3 79.8 87.3 69.04 62.93 63.42 69 81.3 89.5
29/09/2018 01:20:55 63.14 63.65 64.04 63.3 79.8 87.3 68.76 63 63.42 69 81.3 89.5
29/09/2018 01:20:56 63.3 63.43 64.04 63.3 79.7 87.3 69.01 62.88 63.42 69 81.3 89.5
29/09/2018 01:20:57 63.69 63.57 64.04 63.3 79.7 87.3 69.08 62.93 63.42 69 81.3 89.5
29/09/2018 01:20:58 63.48 63.57 64.04 63.3 79.7 87.3 68.83 62.87 63.42 69 81.3 89.5
29/09/2018 01:20:59 63.42 63.57 64.04 63.3 79.7 87.3 68.96 62.82 63.42 69 81.3 89.5
29/09/2018 01:21:00 63.48 63.54 64.04 63.3 79.7 87.3 69.01 62.86 63.42 69 81.3 89.5
29/09/2018 01:21:01 63.57 63.59 64.04 63.3 79.7 87.3 68.89 62.97 63.42 69 81.3 89.5
29/09/2018 01:21:02 63.63 63.64 64.04 63.3 79.7 87.3 68.87 62.76 63.42 69 81.3 89.5
29/09/2018 01:21:03 63.54 63.7 64.04 63.3 79.7 87.3 69.19 63.06 63.27 69 81.2 89.5
29/09/2018 01:21:04 63.34 63.53 64.04 63.3 79.7 87.3 68.93 62.9 63.27 69 81.2 89.5
29/09/2018 01:21:05 63.37 63.52 64.04 63.3 79.7 87.3 68.74 62.93 63.27 69 81.2 89.5
29/09/2018 01:21:06 63.47 63.48 64.04 63.3 79.7 87.3 68.48 62.66 63.27 69 81.2 89.5
29/09/2018 01:21:07 63.57 63.56 64.04 63.3 79.7 87.3 68.69 62.52 63.27 69 81.2 89.5
29/09/2018 01:21:08 63.76 63.78 64.04 63.3 79.7 87.3 69.56 63.18 63.27 69 81.2 89.5
29/09/2018 01:21:09 63.56 63.7 64.04 63.3 79.7 87.3 68.82 63.13 63.27 69 81.2 89.5
29/09/2018 01:21:10 63.71 63.73 64.04 63.3 79.7 87.3 69.01 62.94 63.27 69 81.2 89.5
29/09/2018 01:21:11 63.46 63.68 64.04 63.3 79.7 87.3 68.72 62.92 63.27 69 81.2 89.5
29/09/2018 01:21:12 63.58 63.61 64.04 63.3 79.6 87.3 68.98 62.81 63.27 69 81.2 89.5
29/09/2018 01:21:13 63.62 63.65 64.04 63.3 79.6 87.3 69.23 63.03 63.27 69 81.2 89.5
29/09/2018 01:21:14 63.59 63.7 64.04 63.3 79.6 87.3 69 63.04 63.27 69 81.1 89.5
29/09/2018 01:21:15 63.54 63.64 64.04 63.3 79.6 87.3 68.65 63 63.27 69 81.1 89.5
29/09/2018 01:21:16 63.58 63.68 64.04 63.3 79.6 87.3 69.02 62.89 63.27 69 81.1 89.5
29/09/2018 01:21:17 63.77 63.81 64.04 63.3 79.6 87.3 69.68 63.36 63.36 69 81.1 89.5
29/09/2018 01:21:18 63.55 63.71 64.04 63.3 79.5 87.3 68.96 63.29 63.36 69 81.1 89.5
29/09/2018 01:21:19 63.49 63.62 64.04 63.3 79.5 87.3 69.08 63.12 63.36 69 81.1 89.5
29/09/2018 01:21:20 63.67 63.65 64.04 63.4 79.5 87.3 69.45 63.19 63.36 69 81.1 89.5
29/09/2018 01:21:21 63.31 63.65 64.04 63.4 79.5 87.3 68.88 63.16 63.36 69 81.1 89.5
29/09/2018 01:21:22 63.53 63.52 64.04 63.4 79.5 87.3 68.93 62.96 63.36 69 81.1 89.5
29/09/2018 01:21:23 63.46 63.56 63.96 63.3 79.5 87.3 68.96 62.88 63.36 69 81.1 89.5
29/09/2018 01:21:24 64.55 64.34 64.34 63.4 79.5 87.3 69.74 63.38 63.38 69 81.1 89.5
29/09/2018 01:21:25 63.48 64.15 64.34 63.4 79.5 87.3 68.89 63.28 63.38 69 81.1 89.5
29/09/2018 01:21:26 63.36 63.73 64.34 63.4 79.5 87.3 69.04 62.98 63.38 69 81.1 89.5
29/09/2018 01:21:27 63.22 63.51 64.34 63.4 79.5 87.3 68.86 62.9 63.38 69 81.1 89.5
29/09/2018 01:21:28 63.33 63.43 64.34 63.4 79.5 87.3 69.32 63.02 63.38 69 81.1 89.4
29/09/2018 01:21:29 63.48 63.46 64.34 63.4 79.5 87.3 69.05 63.05 63.38 69 81 89.4
29/09/2018 01:21:30 63.59 63.56 64.34 63.4 79.5 87.3 69.23 63.07 63.38 69 81 89.4
29/09/2018 01:21:31 63.26 63.54 64.34 63.4 79.5 87.3 68.95 63.15 63.38 69 81 89.4
29/09/2018 01:21:32 63.48 63.5 64.34 63.4 79.5 87.3 69.29 63.15 63.38 69 81 89.4
29/09/2018 01:21:33 63.09 63.42 64.34 63.3 79.5 87.2 69.01 63.14 63.38 69 81 89.4
29/09/2018 01:21:34 63.36 63.36 64.34 63.3 79.5 87.2 69 62.92 63.38 69 81 89.4
29/09/2018 01:21:35 63.43 63.45 64.34 63.3 79.5 87.2 69.3 63.09 63.38 69 81 89.4
29/09/2018 01:21:36 63.48 63.58 64.34 63.3 79.4 87.2 69.56 63.45 63.45 69 81 89.4
29/09/2018 01:21:37 63.49 63.54 64.34 63.3 79.4 87.2 69.18 63.44 63.45 69 81 89.4
29/09/2018 01:21:38 63.31 63.54 64.34 63.3 79.4 87.2 68.51 63.09 63.45 69 81 89.4
29/09/2018 01:21:39 63.52 63.51 64.34 63.3 79.4 87.2 69.15 62.89 63.45 69 81 89.4
29/09/2018 01:21:40 63.42 63.48 64.34 63.3 79.4 87.2 68.96 62.88 63.45 69 81 89.4
29/09/2018 01:21:41 63.22 63.48 64.34 63.3 79.4 87.2 68.84 62.86 63.45 69 81 89.4
29/09/2018 01:21:42 63.39 63.39 64.34 63.3 79.4 87.2 69.16 62.93 63.45 69 81 89.4
29/09/2018 01:21:43 63.59 63.55 64.34 63.3 79.4 87.2 69.32 63.08 63.45 69 81 89.4
29/09/2018 01:21:44 64.15 64 64.34 63.3 79.4 87.2 68.89 63.03 63.45 69 81 89.4
29/09/2018 01:21:45 63.72 64.08 64.34 63.4 79.4 87.2 69.21 62.97 63.45 69 81 89.4
29/09/2018 01:21:46 63.45 63.83 64.34 63.4 79.4 87.2 69.06 62.97 63.45 69 81 89.4
29/09/2018 01:21:47 63.22 63.6 64.34 63.3 79.4 87.2 69.16 63.04 63.45 69 81 89.4
29/09/2018 01:21:48 63.42 63.44 64.34 63.3 79.4 87.2 69.11 63.03 63.45 69 81 89.4
29/09/2018 01:21:49 63.27 63.44 64.34 63.3 79.4 87.2 68.8 63.05 63.45 69 81 89.4
29/09/2018 01:21:50 63.33 63.39 64.34 63.3 79.4 87.2 68.89 62.84 63.45 69 81 89.4
29/09/2018 01:21:51 63.29 63.42 64.34 63.3 79.4 87.2 69.08 62.96 63.45 69 81 89.4
29/09/2018 01:21:52 63.65 63.53 64.34 63.3 79.4 87.2 69.2 62.97 63.45 69 81 89.4
29/09/2018 01:21:53 63.45 63.57 64.34 63.3 79.4 87.2 68.93 63.02 63.45 69 81 89.4
29/09/2018 01:21:54 63.42 63.54 64.15 63.3 79.4 87.2 68.83 62.9 63.45 69 81 89.4
29/09/2018 01:21:55 63.29 63.48 64.08 63.3 79.4 87.2 68.61 62.77 63.45 69 81 89.4
29/09/2018 01:21:56 63.47 63.44 64.08 63.3 79.4 87.2 69.29 62.92 63.45 69 81 89.4
29/09/2018 01:21:57 63.26 63.42 64.08 63.3 79.4 87.2 68.96 62.95 63.45 69 81 89.4
29/09/2018 01:21:58 63.41 63.42 64.08 63.3 79.4 87.2 69.09 62.97 63.45 69 81 89.4
29/09/2018 01:21:59 63.45 63.49 64.08 63.3 79.4 87.2 68.92 62.94 63.45 69 81 89.4
29/09/2018 01:22:00 63.44 63.5 64.08 63.3 79.4 87.2 68.9 62.85 63.45 69 81 89.4
29/09/2018 01:22:01 63.6 63.64 64.08 63.3 79.4 87.2 69.01 62.92 63.45 69 81 89.4
29/09/2018 01:22:02 63.43 63.58 64.08 63.3 79.4 87.2 68.88 62.93 63.45 69 81 89.4
29/09/2018 01:22:03 63.56 63.59 64.08 63.3 79.4 87.2 68.77 62.8 63.45 69 81 89.4
29/09/2018 01:22:04 63.72 63.79 64.08 63.3 79.4 87.2 69.07 62.91 63.45 69 81 89.4
29/09/2018 01:22:05 63.44 63.62 64.08 63.3 79.4 87.2 69.06 62.96 63.45 69 81 89.4
29/09/2018 01:22:06 63.98 63.85 64.08 63.4 79.4 87.2 69.35 63.22 63.44 69 81 89.4
29/09/2018 01:22:07 63.69 63.86 64.08 63.4 79.4 87.2 69.27 63.22 63.22 69 81 89.4
29/09/2018 01:22:08 63.46 63.75 64.08 63.4 79.4 87.2 69.09 63.06 63.22 69 81 89.4
29/09/2018 01:22:09 63.71 63.66 64.08 63.4 79.4 87.2 69.26 63.16 63.22 69 81 89.4
29/09/2018 01:22:10 63.52 63.68 64.08 63.4 79.4 87.2 69.19 63.26 63.26 69 81 89.4
29/09/2018 01:22:11 63.5 63.64 64.08 63.4 79.4 87.2 69.04 63.04 63.26 69 81 89.4
29/09/2018 01:22:12 63.36 63.6 64.08 63.4 79.4 87.2 68.99 63.02 63.26 69 81 89.4
29/09/2018 01:22:13 63.38 63.42 64.08 63.4 79.4 87.2 68.87 62.83 63.26 69 80.9 89.4
29/09/2018 01:22:14 63.33 63.47 64.08 63.4 79.4 87.2 69.37 63.04 63.26 69 80.9 89.4
29/09/2018 01:22:15 63.06 63.41 63.86 63.4 79.4 87.2 68.5 63.04 63.26 69 80.9 89.4
29/09/2018 01:22:16 63.31 63.31 63.86 63.4 79.4 87.2 69.28 62.95 63.26 69 80.9 89.4
29/09/2018 01:22:17 63.67 63.55 63.86 63.4 79.4 87.2 69.19 63.06 63.26 69 80.9 89.4
29/09/2018 01:22:18 63.7 63.73 63.86 63.4 79.4 87.2 69.42 63.27 63.27 69 80.9 89.4
29/09/2018 01:22:19 63.58 63.65 63.86 63.4 79.3 87.2 69.53 63.3 63.3 69 80.9 89.4
29/09/2018 01:22:20 64.11 64.01 64.01 63.4 79.3 87.2 69.29 63.34 63.34 69 80.9 89.4
29/09/2018 01:22:21 63.94 64.08 64.08 63.4 79.3 87.2 69.42 63.37 63.37 69 80.9 89.4
29/09/2018 01:22:22 63.95 64.04 64.08 63.3 79.3 87.2 68.93 63.18 63.37 69 80.9 89.4
29/09/2018 01:22:23 63.55 63.96 64.08 63.3 79.3 87.2 69.55 63.32 63.37 69 80.9 89.3
29/09/2018 01:22:24 63.24 63.71 64.08 63.3 79.3 87.2 69.05 63.23 63.37 69 80.9 89.3
29/09/2018 01:22:25 63.4 63.47 64.08 63.3 79.3 87.2 68.86 62.98 63.37 69 80.8 89.3
29/09/2018 01:22:26 63.66 63.65 64.08 63.3 79.3 87.2 69.31 63.08 63.37 69 80.8 89.3
29/09/2018 01:22:27 63.79 63.73 64.08 63.3 79.3 87.2 69.39 63.16 63.37 69 80.8 89.3
29/09/2018 01:22:28 63.88 63.84 64.08 63.3 79.3 87.2 69.34 63.29 63.37 69 80.8 89.3
29/09/2018 01:22:29 63.85 63.86 64.08 63.3 79.3 87.2 69.47 63.24 63.37 69 80.8 89.3
29/09/2018 01:22:30 63.71 63.92 64.08 63.3 79.3 87.2 69.46 63.38 63.38 69 80.8 89.3
29/09/2018 01:22:31 63.43 63.78 64.08 63.3 79.3 87.2 68.79 63.21 63.38 69 80.8 89.3
29/09/2018 01:22:32 63.6 63.62 64.08 63.3 79.2 87.2 69.09 62.99 63.38 69 80.8 89.3
29/09/2018 01:22:33 64.01 63.89 64.08 63.3 79.2 87.2 69.91 63.5 63.5 69 80.8 89.3
29/09/2018 01:22:34 63.46 63.91 64.08 63.3 79.2 87.2 69.32 63.57 63.57 69.1 80.8 89.3
29/09/2018 01:22:35 63.49 63.64 64.08 63.3 79.2 87.2 69.11 63.33 63.57 69.1 80.7 89.3
29/09/2018 01:22:36 63.6 63.65 64.08 63.4 79.2 87.2 69.37 63.22 63.57 69.1 80.7 89.3
29/09/2018 01:22:37 63.11 63.57 64.08 63.3 79.2 87.2 68.54 63.22 63.57 69.1 80.7 89.3
29/09/2018 01:22:38 63.31 63.35 64.08 63.4 79.2 87.2 69.23 63 63.57 69.1 80.7 89.3
29/09/2018 01:22:39 63.28 63.41 64.08 63.4 79.2 87.2 69.58 63.26 63.57 69.1 80.7 89.3
29/09/2018 01:22:40 63.12 63.28 64.08 63.3 79.2 87.2 68.97 63.2 63.57 69.1 80.7 89.3
29/09/2018 01:22:41 63.56 63.48 64.08 63.4 79.2 87.2 69.04 63.07 63.57 69.1 80.7 89.3
29/09/2018 01:22:42 63.5 63.64 64.08 63.4 79.2 87.2 68.71 62.96 63.57 69.1 80.7 89.3
29/09/2018 01:22:43 63.33 63.48 64.08 63.4 79.1 87.2 69.05 62.8 63.57 69.1 80.7 89.3
29/09/2018 01:22:44 63.35 63.41 64.08 63.4 79.1 87.2 68.93 62.82 63.57 69.1 80.7 89.3
29/09/2018 01:22:45 63.21 63.46 64.08 63.4 79.1 87.1 68.98 62.91 63.57 69.1 80.7 89.3
29/09/2018 01:22:46 63.32 63.32 64.08 63.4 79.1 87.1 68.88 62.83 63.57 69.1 80.7 89.3
29/09/2018 01:22:47 63.47 63.44 64.08 63.4 79.1 87.1 69.26 63.04 63.57 69.1 80.6 89.3
29/09/2018 01:22:48 63.38 63.42 64.08 63.4 79.1 87.1 69.03 62.98 63.57 69.1 80.6 89.3
29/09/2018 01:22:49 63.12 63.39 64.08 63.4 79.1 87.1 68.97 62.91 63.57 69.1 80.6 89.3
29/09/2018 01:22:50 63.36 63.36 64.08 63.4 79.1 87.1 68.75 62.89 63.57 69.1 80.6 89.3
29/09/2018 01:22:51 63.35 63.37 64.04 63.4 79.1 87.1 68.81 62.74 63.57 69.1 80.6 89.3
29/09/2018 01:22:52 63.36 63.45 63.96 63.4 79.1 87.1 69.19 62.97 63.57 69 80.6 89.3
29/09/2018 01:22:53 63.48 63.47 63.92 63.4 79.1 87.1 69.02 63.04 63.57 69 80.6 89.3
29/09/2018 01:22:54 63.49 63.51 63.92 63.4 79.1 87.1 69.3 63.02 63.57 69 80.6 89.3
29/09/2018 01:22:55 63.52 63.56 63.92 63.4 79.1 87.1 69.4 63.25 63.57 69.1 80.6 89.3
29/09/2018 01:22:56 63.4 63.53 63.92 63.4 79.1 87.1 69.15 63.31 63.57 69.1 80.6 89.3
29/09/2018 01:22:57 63.57 63.58 63.92 63.4 79.1 87.1 69.07 63.01 63.57 69.1 80.6 89.3
29/09/2018 01:22:58 63.33 63.55 63.92 63.4 79.1 87.1 68.98 62.97 63.57 69.1 80.6 89.3
29/09/2018 01:22:59 63.33 63.44 63.92 63.4 79 87.1 69.07 62.98 63.57 69.1 80.5 89.3
29/09/2018 01:23:00 63.71 63.64 63.91 63.4 79 87.1 69.68 63.42 63.57 69.1 80.5 89.3
29/09/2018 01:23:01 63.13 63.65 63.91 63.4 79 87.1 68.63 63.42 63.57 69.1 80.5 89.3
29/09/2018 01:23:02 63.65 63.61 63.91 63.4 79 87.1 69.41 63.23 63.57 69.1 80.5 89.3
29/09/2018 01:23:03 63.39 63.59 63.91 63.4 79 87.1 68.69 63.07 63.57 69.1 80.5 89.3
29/09/2018 01:23:04 63.49 63.52 63.65 63.4 79 87.1 69.17 62.94 63.42 69.1 80.5 89.3
29/09/2018 01:23:05 63.51 63.59 63.65 63.4 79 87.1 69.5 63.21 63.42 69.1 80.5 89.3
29/09/2018 01:23:06 63.38 63.55 63.65 63.4 79 87.1 69.33 63.29 63.42 69.1 80.4 89.3
29/09/2018 01:23:07 63.3 63.46 63.65 63.4 78.9 87.1 69.16 63.34 63.42 69.1 80.4 89.3
29/09/2018 01:23:08 63.5 63.52 63.65 63.4 78.9 87.1 70.1 63.63 63.63 69.1 80.4 89.3
29/09/2018 01:23:09 63.34 63.43 63.65 63.4 78.9 87.1 68.62 63.64 63.64 69.1 80.4 89.3
29/09/2018 01:23:10 63.32 63.4 63.65 63.4 78.9 87.1 68.96 62.97 63.64 69.1 80.4 89.3
29/09/2018 01:23:11 63.45 63.5 63.65 63.4 78.9 87.1 69.05 62.98 63.64 69.1 80.4 89.3
29/09/2018 01:23:12 63.37 63.48 63.65 63.4 78.9 87.1 69.23 63.06 63.64 69.1 80.4 89.3
29/09/2018 01:23:13 63.41 63.43 63.65 63.4 78.9 87.1 69.12 63.01 63.64 69.1 80.3 89.3
29/09/2018 01:23:14 63.31 63.48 63.65 63.4 78.9 87.1 69.23 63.23 63.64 69.1 80.3 89.3
29/09/2018 01:23:15 63.48 63.49 63.65 63.4 78.8 87.1 69.14 63.11 63.64 69.1 80.3 89.3
29/09/2018 01:23:16 63.59 63.58 63.65 63.4 78.8 87.1 69.48 63.27 63.64 69.1 80.3 89.3
29/09/2018 01:23:17 63.14 63.56 63.65 63.4 78.8 87.1 68.86 63.32 63.64 69.1 80.3 89.3
29/09/2018 01:23:18 63.24 63.3 63.65 63.4 78.8 87.1 69.02 62.91 63.64 69.1 80.3 89.3
29/09/2018 01:23:19 63.53 63.47 63.65 63.4 78.8 87.1 69.67 63.31 63.64 69.1 80.3 89.3
29/09/2018 01:23:20 63.28 63.44 63.65 63.4 78.8 87.1 68.89 63.26 63.64 69.1 80.3 89.3
29/09/2018 01:23:21 63.38 63.43 63.65 63.4 78.7 87.1 69.3 63.13 63.64 69.1 80.2 89.3
29/09/2018 01:23:22 63.27 63.41 63.65 63.4 78.7 87.1 68.86 63.11 63.64 69.1 80.2 89.3
29/09/2018 01:23:23 63.31 63.35 63.65 63.4 78.7 87.1 68.95 62.79 63.64 69.1 80.2 89.3
29/09/2018 01:23:24 63.33 63.4 63.65 63.4 78.6 87.1 68.88 62.89 63.64 69.1 80.1 89.3
29/09/2018 01:23:25 63.33 63.37 63.65 63.4 78.6 87.1 68.8 62.74 63.64 69.1 80.1 89.3
29/09/2018 01:23:26 63.47 63.48 63.65 63.4 78.6 87.1 69.04 62.92 63.64 69.1 80.1 89.3
29/09/2018 01:23:27 63.13 63.43 63.65 63.4 78.5 87.1 68.19 62.77 63.64 69.1 80 89.3
29/09/2018 01:23:28 63.13 63.27 63.65 63.4 78.5 87.1 68.92 62.58 63.64 69.1 80 89.3
29/09/2018 01:23:29 63.17 63.23 63.65 63.4 78.5 87.1 69.2 62.94 63.64 69.1 80 89.3
29/09/2018 01:23:30 63.24 63.29 63.65 63.4 78.5 87.1 68.79 62.99 63.64 69.1 80 89.3
29/09/2018 01:23:31 63.56 63.46 63.61 63.4 78.5 87.1 69.17 62.89 63.64 69.1 80 89.3
29/09/2018 01:23:32 63.31 63.54 63.59 63.4 78.5 87.1 68.93 62.94 63.64 69.1 80 89.3
29/09/2018 01:23:33 63.47 63.49 63.59 63.4 78.5 87.1 69.35 63.16 63.64 69.1 80 89.3
29/09/2018 01:23:34 63.2 63.43 63.59 63.4 78.5 87.1 68.87 63.04 63.64 69.1 80 89.2
29/09/2018 01:23:35 63.24 63.35 63.58 63.4 78.5 87.1 69.21 63.1 63.64 69.1 80 89.2
29/09/2018 01:23:36 63.25 63.32 63.58 63.4 78.5 87.1 68.78 63.01 63.64 69.1 80 89.2
29/09/2018 01:23:37 63.36 63.36 63.58 63.4 78.5 87.1 69.01 62.88 63.64 69.1 79.9 89.2
29/09/2018 01:23:38 63.4 63.42 63.58 63.4 78.5 87.1 69.35 63.11 63.64 69.1 79.9 89.2
29/09/2018 01:23:39 63.4 63.47 63.58 63.4 78.5 87.1 68.9 63.04 63.32 69.1 79.9 89.2
29/09/2018 01:23:40 63.19 63.39 63.58 63.4 78.5 87.1 68.86 62.9 63.32 69.1 79.9 89.2
29/09/2018 01:23:41 63.34 63.37 63.58 63.4 78.5 87.1 68.72 62.8 63.32 69.1 79.9 89.2
29/09/2018 01:23:42 63.2 63.34 63.58 63.4 78.5 87.1 68.71 62.72 63.32 69.1 79.9 89.2
29/09/2018 01:23:43 63.58 63.47 63.58 63.4 78.4 87.1 69.49 63.01 63.32 69.1 79.9 89.2
29/09/2018 01:23:44 63.28 63.5 63.58 63.4 78.4 87.1 68.65 63.11 63.32 69.1 79.9 89.2
29/09/2018 01:23:45 63.48 63.56 63.58 63.4 78.4 87.1 68.99 62.89 63.32 69.1 79.9 89.2
29/09/2018 01:23:46 63.4 63.45 63.56 63.4 78.4 87.1 69.19 63 63.32 69.1 79.9 89.2
29/09/2018 01:23:47 63.35 63.48 63.56 63.4 78.4 87.1 68.89 63.01 63.31 69.1 79.8 89.2
29/09/2018 01:23:48 63.39 63.45 63.56 63.4 78.4 87.1 69.11 62.91 63.31 69.1 79.8 89.2
29/09/2018 01:23:49 63.29 63.42 63.56 63.4 78.4 87.1 68.93 62.98 63.26 69.1 79.8 89.2
29/09/2018 01:23:50 63.5 63.44 63.56 63.4 78.4 87.1 69.27 62.97 63.16 69.1 79.8 89.2
29/09/2018 01:23:51 63.54 63.54 63.56 63.4 78.4 87.1 69.31 63.12 63.16 69.1 79.8 89.2
29/09/2018 01:23:52 63.21 63.53 63.56 63.4 78.4 87.1 68.98 63.07 63.16 69.1 79.8 89.2
29/09/2018 01:23:53 63.41 63.49 63.56 63.4 78.4 87.1 69.21 63.19 63.19 69.1 79.8 89.2
29/09/2018 01:23:54 63.28 63.37 63.56 63.4 78.4 87.1 68.86 62.91 63.19 69.1 79.8 89.2
29/09/2018 01:23:55 63.34 63.41 63.56 63.4 78.4 87.1 69.03 63 63.19 69.1 79.7 89.2
29/09/2018 01:23:56 63.42 63.45 63.56 63.4 78.3 87.1 69.14 63.07 63.19 69.1 79.7 89.2
29/09/2018 01:23:57 63.41 63.47 63.56 63.4 78.3 87.1 68.96 62.91 63.19 69.1 79.7 89.2
29/09/2018 01:23:58 63.5 63.51 63.56 63.4 78.3 87.1 69.59 63.22 63.22 69.1 79.7 89.2
29/09/2018 01:23:59 63.69 63.68 63.68 63.4 78.3 87.1 69.41 63.38 63.38 69.1 79.7 89.2
29/09/2018 01:24:00 63.51 63.62 63.68 63.4 78.3 87.1 69.12 63.29 63.38 69.1 79.7 89.2
29/09/2018 01:24:01 63.59 63.61 63.68 63.4 78.3 87.1 69.19 63.05 63.38 69.1 79.6 89.2
29/09/2018 01:24:02 63.47 63.6 63.68 63.4 78.3 87.1 68.96 63.07 63.38 69.1 79.6 89.2
29/09/2018 01:24:03 63.16 63.51 63.68 63.4 78.3 87.1 68.82 62.87 63.38 69.1 79.6 89.2
29/09/2018 01:24:04 63.42 63.42 63.68 63.4 78.2 87.1 69.06 62.91 63.38 69.1 79.6 89.2
29/09/2018 01:24:05 63.29 63.42 63.68 63.4 78.2 87.1 69.02 62.89 63.38 69.1 79.6 89.2
29/09/2018 01:24:06 63.37 63.45 63.68 63.4 78.2 87.1 68.91 62.89 63.38 69.1 79.6 89.2
29/09/2018 01:24:07 63.57 63.55 63.68 63.4 78.2 87.1 69.15 62.98 63.38 69.1 79.6 89.2
29/09/2018 01:24:08 63.38 63.52 63.68 63.4 78.2 87.1 69.2 63.13 63.38 69.1 79.6 89.2
29/09/2018 01:24:09 63.32 63.47 63.68 63.4 78.2 87.1 68.8 62.92 63.38 69.1 79.5 89.2
29/09/2018 01:24:10 63.47 63.48 63.68 63.4 78.2 87.1 68.76 62.72 63.38 69.1 79.5 89.2
29/09/2018 01:24:11 63.29 63.44 63.68 63.4 78.2 87.1 69.19 62.95 63.38 69.1 79.5 89.2
29/09/2018 01:24:12 63.35 63.4 63.68 63.4 78.2 87.1 68.65 63.01 63.38 69.1 79.5 89.2
29/09/2018 01:24:13 63.54 63.52 63.68 63.4 78.1 87 69.43 63.05 63.38 69.1 79.5 89.2
29/09/2018 01:24:14 63.64 63.62 63.68 63.4 78.1 87 69.03 63.07 63.38 69.1 79.5 89.2
29/09/2018 01:24:15 63.54 63.68 63.68 63.4 78.1 87 69.35 63.2 63.38 69.1 79.5 89.2
29/09/2018 01:24:16 63.45 63.65 63.68 63.4 78.1 87 68.88 63.28 63.38 69.1 79.5 89.2
29/09/2018 01:24:17 63.45 63.52 63.68 63.4 78.1 87 68.93 62.91 63.38 69.1 79.5 89.2
29/09/2018 01:24:18 63.17 63.44 63.68 63.4 77.6 87 68.62 62.71 63.38 69.1 79.2 89.2
29/09/2018 01:24:19 63.34 63.36 63.68 63.4 77.6 87 69 62.74 63.38 69.1 79.2 89.2
29/09/2018 01:24:20 63.46 63.43 63.68 63.4 77.6 87 69.09 63.03 63.38 69.1 79.2 89.2
29/09/2018 01:24:21 63.45 63.5 63.68 63.4 77.5 87 69.06 62.98 63.38 69.1 79.2 89.2
29/09/2018 01:24:22 63.3 63.5 63.68 63.4 77.5 87 69.09 63 63.38 69.1 79.2 89.2
29/09/2018 01:24:23 63.62 63.58 63.68 63.4 77.5 87 69.44 63.17 63.38 69.1 79.1 89.2
29/09/2018 01:24:24 63.73 63.71 63.71 63.4 77.5 87 69.58 63.49 63.49 69.1 79.1 89.2
29/09/2018 01:24:25 63.35 63.61 63.71 63.4 77.5 87 68.56 63.21 63.49 69.1 79.1 89.2
29/09/2018 01:24:26 63.37 63.48 63.71 63.4 77.5 87 68.91 62.78 63.49 69.1 79.1 89.2
29/09/2018 01:24:27 63.33 63.5 63.71 63.4 77.5 87 69.22 62.98 63.49 69.1 79.1 89.2
29/09/2018 01:24:28 63.15 63.38 63.71 63.4 77.5 87 68.91 62.91 63.49 69.1 79.1 89.1
29/09/2018 01:24:29 63.39 63.37 63.71 63.4 77.5 87 68.96 62.89 63.49 69.1 79.1 89.1
29/09/2018 01:24:30 63.36 63.46 63.71 63.4 77.5 87 68.8 63.12 63.49 69.1 79.1 89.1
29/09/2018 01:24:31 63.5 63.5 63.71 63.4 77.5 87 68.95 62.77 63.49 69.1 79.1 89.1
29/09/2018 01:24:32 63.45 63.59 63.71 63.4 77.5 87 69.13 62.91 63.49 69.1 79 89.1
29/09/2018 01:24:33 63.46 63.47 63.71 63.4 77.5 87 69.45 63.1 63.49 69.1 79 89.1
29/09/2018 01:24:34 63.06 63.44 63.71 63.4 77.5 87 68.67 63.16 63.49 69.1 79 89.1
29/09/2018 01:24:35 63.53 63.44 63.71 63.4 77.5 87 69.38 63.02 63.49 69.1 79 89.1
29/09/2018 01:24:36 63.29 63.42 63.71 63.4 77.5 87 68.9 63.03 63.49 69.1 79 89.1
29/09/2018 01:24:37 63.39 63.39 63.71 63.4 77.4 87 69.32 63.11 63.49 69.1 79 89.1
29/09/2018 01:24:38 63.45 63.52 63.71 63.4 77.4 87 69.45 63.4 63.49 69.1 79 89.1
29/09/2018 01:24:39 63.3 63.51 63.71 63.4 77.4 87 69.07 63.31 63.49 69.1 79 89.1
29/09/2018 01:24:40 63.03 63.28 63.71 63.4 77.4 87 68.65 62.87 63.49 69.1 79 89.1
29/09/2018 01:24:41 63.36 63.29 63.71 63.4 77.4 87 69.24 63 63.49 69.1 78.9 89.1
29/09/2018 01:24:42 63.44 63.48 63.71 63.4 77.4 87 68.7 62.98 63.49 69.1 78.9 89.1
29/09/2018 01:24:43 63.38 63.39 63.71 63.4 77.4 87 68.83 62.75 63.49 69.1 78.9 89.1
29/09/2018 01:24:44 63.21 63.41 63.71 63.4 77.4 87 68.97 62.84 63.49 69.1 78.9 89.1
29/09/2018 01:24:45 63.36 63.38 63.71 63.4 77.4 87 68.88 62.8 63.49 69.1 78.9 89.1
29/09/2018 01:24:46 62.99 63.31 63.71 63.4 77.4 87 68.53 62.69 63.49 69.1 78.9 89.1
29/09/2018 01:24:47 63.2 63.19 63.71 63.4 77.3 87 69.09 62.72 63.49 69.1 78.9 89.1
29/09/2018 01:24:48 63.29 63.32 63.71 63.4 77.3 87 68.5 62.77 63.49 69.1 78.9 89.1
29/09/2018 01:24:49 63.28 63.43 63.71 63.4 77.3 87 69.23 63.08 63.49 69.1 78.9 89.1
29/09/2018 01:24:50 63.54 63.49 63.71 63.4 77.3 87 69.28 63.1 63.49 69.1 78.8 89.1
29/09/2018 01:24:51 63.25 63.48 63.71 63.4 77.3 87 68.79 63.07 63.49 69.1 78.8 89.1
29/09/2018 01:24:52 63.55 63.48 63.71 63.4 77.3 87 69.58 63.2 63.49 69.1 78.8 89.1
29/09/2018 01:24:53 63.27 63.48 63.71 63.4 77.3 87 69.07 63.28 63.49 69.1 78.8 89.1
29/09/2018 01:24:54 63.55 63.49 63.61 63.4 77.3 87 69.68 63.31 63.4 69.1 78.8 89.1
29/09/2018 01:24:55 63.73 63.72 63.72 63.4 77.3 87 69.39 63.44 63.44 69.1 78.8 89.1
29/09/2018 01:24:56 63.31 63.61 63.72 63.4 77.3 87 68.53 63.25 63.44 69.1 78.8 89.1
29/09/2018 01:24:57 63.47 63.49 63.72 63.4 77.3 87 69.38 63.07 63.44 69.1 78.8 89.1
29/09/2018 01:24:58 63.33 63.45 63.72 63.4 77.3 87 68.91 62.99 63.44 69.1 78.8 89.1
29/09/2018 01:24:59 63.44 63.47 63.72 63.4 77.3 87 69.06 62.92 63.44 69.1 78.8 89.1
29/09/2018 01:25:00 63.34 63.41 63.72 63.4 77.3 87 69.12 62.98 63.44 69.1 78.8 89.1
29/09/2018 01:25:01 63.37 63.46 63.72 63.4 77.2 87 68.95 62.96 63.44 69.1 78.7 89.1
29/09/2018 01:25:02 63.26 63.41 63.72 63.4 77.2 87 68.78 62.96 63.44 69.1 78.7 89.1
29/09/2018 01:25:03 63.49 63.45 63.72 63.4 77.1 86.9 69.25 62.94 63.44 69.1 78.6 89.1
29/09/2018 01:25:04 63.24 63.43 63.72 63.4 77.1 86.9 68.83 62.95 63.44 69.1 78.6 89.1
29/09/2018 01:25:05 63.34 63.37 63.72 63.4 77 86.9 68.97 62.8 63.44 69.1 78.6 89.1
29/09/2018 01:25:06 63.64 63.56 63.72 63.4 76.9 86.9 69.55 63.23 63.44 69.1 78.5 89.1
29/09/2018 01:25:07 63.49 63.54 63.72 63.4 76.9 86.9 69.11 63.2 63.44 69.1 78.4 89.1
29/09/2018 01:25:08 63.48 63.6 63.72 63.4 76.8 86.9 69.26 63.1 63.44 69.1 78.4 89.1
29/09/2018 01:25:09 63.28 63.5 63.72 63.4 76.7 86.9 68.82 63.05 63.44 69.1 78.3 89.1
29/09/2018 01:25:10 63.31 63.4 63.72 63.4 76.6 86.9 68.89 62.92 63.44 69.1 78.2 89.1
29/09/2018 01:25:11 63.39 63.45 63.72 63.4 76.6 86.9 69.4 63.12 63.44 69.1 78.2 89
29/09/2018 01:25:12 63.2 63.34 63.72 63.4 76.4 86.9 68.76 62.92 63.44 69.1 78.1 89
29/09/2018 01:25:13 63.43 63.44 63.72 63.4 76.4 86.9 69.28 63.05 63.44 69.1 78.1 89
29/09/2018 01:25:14 63.53 63.51 63.72 63.4 76.2 86.9 69.2 63.15 63.44 69.1 77.9 89
29/09/2018 01:25:15 63.37 63.51 63.72 63.4 76.2 86.9 68.93 63.06 63.44 69.1 77.9 89
29/09/2018 01:25:16 63.4 63.47 63.72 63.4 76.1 86.9 69.09 63 63.44 69.1 77.8 89
29/09/2018 01:25:17 63.27 63.44 63.72 63.4 76.1 86.9 69.23 63.01 63.44 69.1 77.8 89
29/09/2018 01:25:18 63.27 63.36 63.72 63.4 76.1 86.9 68.63 62.93 63.44 69.1 77.8 89
29/09/2018 01:25:19 63.42 63.47 63.72 63.4 76 86.9 69.33 63.02 63.44 69.1 77.7 89
29/09/2018 01:25:20 63.2 63.38 63.72 63.4 75.9 86.9 68.91 62.99 63.44 69.1 77.6 89
29/09/2018 01:25:21 63.35 63.36 63.72 63.4 75.9 86.9 68.83 62.79 63.44 69.1 77.5 89
29/09/2018 01:25:22 64.53 64.19 64.19 63.4 75.8 86.9 69.38 63.1 63.44 69.1 77.5 89
29/09/2018 01:25:23 63.36 63.92 64.19 63.4 75.6 86.9 69.13 63.06 63.44 69.1 77.4 89
29/09/2018 01:25:24 63.17 63.59 64.19 63.4 75.4 86.9 68.81 63.06 63.44 69.1 77.2 89
29/09/2018 01:25:25 63.41 63.44 64.19 63.4 75.3 86.9 69.02 63.02 63.25 69.1 77.1 89
29/09/2018 01:25:26 63.38 63.4 64.19 63.4 75.3 86.9 68.52 62.81 63.23 69.1 77.1 89
29/09/2018 01:25:27 63.67 63.67 64.19 63.4 75.2 86.9 69.19 62.95 63.23 69.1 77.1 89
29/09/2018 01:25:28 63.58 63.65 64.19 63.4 75.2 86.9 68.93 62.95 63.23 69.1 77 89
29/09/2018 01:25:29 63.71 63.73 64.19 63.4 75.1 86.9 69.17 63.06 63.23 69.1 77 89
29/09/2018 01:25:30 63.5 63.74 64.19 63.4 75.1 86.9 69.22 63.15 63.23 69.1 77 89
29/09/2018 01:25:31 63.72 63.74 64.19 63.4 75 86.9 69.18 63.12 63.23 69.1 76.9 89
29/09/2018 01:25:32 63.48 63.67 64.19 63.4 75 86.9 68.98 63.01 63.23 69.1 76.9 89
29/09/2018 01:25:33 63.72 63.68 64.19 63.4 74.9 86.9 69.28 63.1 63.23 69.1 76.9 89
29/09/2018 01:25:34 63.82 63.78 64.19 63.4 74.6 86.9 69.11 63.04 63.23 69.1 76.7 89
29/09/2018 01:25:35 63.87 63.88 64.19 63.4 74.6 86.9 69.3 63.13 63.23 69.1 76.7 89
29/09/2018 01:25:36 63.73 63.87 64.19 63.4 74.5 86.9 69.15 63.12 63.2 69.1 76.7 89
29/09/2018 01:25:37 63.81 63.89 64.19 63.4 74.5 86.9 69.16 63.16 63.16 69.1 76.6 89
29/09/2018 01:25:38 63.66 63.77 64.19 63.4 74.4 86.9 68.59 62.97 63.16 69.1 76.6 89
29/09/2018 01:25:39 63.88 63.85 64.19 63.4 74.4 86.9 69.57 63.18 63.18 69.1 76.5 89
29/09/2018 01:25:40 63.76 63.9 64.19 63.5 74.4 86.9 69.01 63.15 63.18 69.1 76.5 89
29/09/2018 01:25:41 63.68 63.8 64.19 63.5 74.3 86.9 69.05 62.96 63.18 69.1 76.5 89
29/09/2018 01:25:42 63.68 63.83 64.19 63.5 74.3 86.9 69.32 63.21 63.21 69.1 76.4 89
29/09/2018 01:25:43 63.74 63.78 64.19 63.5 74.3 86.9 68.94 63.08 63.21 69.1 76.4 89
29/09/2018 01:25:44 63.29 63.75 64.19 63.5 74.3 86.9 68.73 62.92 63.21 69.1 76.4 89
29/09/2018 01:25:45 63.66 63.65 64.19 63.5 74.3 86.9 68.87 62.87 63.21 69.1 76.4 89
29/09/2018 01:25:46 63.45 63.62 64.19 63.5 74.2 86.8 69.01 62.86 63.21 69.1 76.4 89
29/09/2018 01:25:47 63.56 63.57 64.19 63.5 74.2 86.8 69.15 62.91 63.21 69.1 76.3 89
29/09/2018 01:25:48 63.45 63.59 64.19 63.5 74.2 86.8 69.14 63.04 63.21 69.1 76.3 89
29/09/2018 01:25:49 63.8 63.72 64.19 63.5 74.2 86.8 69.3 63.09 63.21 69.1 76.3 89
29/09/2018 01:25:50 63.85 63.82 64.19 63.5 74.2 86.8 69.45 63.26 63.26 69.1 76.3 89
29/09/2018 01:25:51 63.73 63.84 64.19 63.5 74.2 86.8 68.82 63.19 63.26 69.1 76.3 89
29/09/2018 01:25:52 64.25 64.24 64.24 63.5 74.2 86.8 69.31 63.09 63.26 69.1 76.3 89
29/09/2018 01:25:53 63.71 64.26 64.26 63.5 74.2 86.8 69.02 63.19 63.26 69.1 76.3 89
29/09/2018 01:25:54 63.42 63.89 64.26 63.5 74.2 86.8 68.77 62.9 63.26 69.1 76.3 89
29/09/2018 01:25:55 63.66 63.74 64.26 63.5 74.2 86.8 69.37 63.11 63.26 69.1 76.3 89
29/09/2018 01:25:56 63.32 63.65 64.26 63.5 74.1 86.8 69.02 63.01 63.26 69.1 76.2 89
29/09/2018 01:25:57 63.6 63.57 64.26 63.5 74.1 86.8 69.23 63.11 63.26 69.1 76.2 89
29/09/2018 01:25:58 63.56 63.67 64.26 63.5 74.1 86.8 69.44 63.27 63.27 69.1 76.2 89
29/09/2018 01:25:59 63.22 63.54 64.26 63.5 74.1 86.8 68.76 63.14 63.27 69.1 76.2 88.9
29/09/2018 01:26:00 63.29 63.35 64.26 63.5 74.1 86.8 69.08 62.96 63.27 69.1 76.2 88.9
29/09/2018 01:26:01 63.31 63.39 64.26 63.5 74.1 86.8 68.94 62.93 63.27 69.1 76.2 88.9
29/09/2018 01:26:02 63.23 63.35 64.26 63.5 74.1 86.8 68.86 62.98 63.27 69.1 76.2 88.9
29/09/2018 01:26:03 63.48 63.42 64.26 63.5 74.1 86.8 69.58 63.16 63.27 69.1 76.2 88.9
29/09/2018 01:26:04 63.37 63.46 64.26 63.5 74.1 86.8 68.75 63.13 63.27 69.1 76.2 88.9
29/09/2018 01:26:05 63.33 63.41 64.26 63.5 74.1 86.8 68.93 62.8 63.27 69.1 76.1 88.9
29/09/2018 01:26:06 63.36 63.46 64.26 63.5 74.1 86.8 68.91 62.98 63.27 69.1 76.1 88.9
29/09/2018 01:26:07 63.48 63.48 64.26 63.5 74.1 86.8 69.01 62.91 63.27 69.1 76.1 88.9
29/09/2018 01:26:08 63.25 63.51 64.26 63.5 74.1 86.8 68.9 62.92 63.27 69.1 76.1 88.9
29/09/2018 01:26:09 63.51 63.46 64.26 63.5 74.1 86.8 69.19 63.01 63.27 69.1 76.1 88.9
29/09/2018 01:26:10 63.38 63.53 64.26 63.5 74.1 86.8 68.76 63.04 63.27 69.1 76.1 88.9
29/09/2018 01:26:11 63.47 63.49 64.26 63.5 74.1 86.8 69.08 62.92 63.27 69.1 76.1 88.9
29/09/2018 01:26:12 63.43 63.47 64.26 63.5 74.1 86.8 69.12 62.96 63.27 69.1 76.1 88.9
29/09/2018 01:26:13 63.6 63.58 64.26 63.5 74.1 86.8 69 63.02 63.27 69.1 76.1 88.9
29/09/2018 01:26:14 63.51 63.56 64.26 63.5 74.1 86.8 69.28 63.07 63.27 69.1 76.1 88.9
29/09/2018 01:26:15 63.55 63.64 64.26 63.5 74.1 86.8 69.3 63.22 63.27 69.1 76.1 88.9
29/09/2018 01:26:16 63.36 63.55 64.26 63.5 74.1 86.8 68.61 63.07 63.27 69.1 76.1 88.9
29/09/2018 01:26:17 63.47 63.5 64.26 63.5 74.1 86.8 69.01 62.93 63.27 69.1 76.1 88.9
29/09/2018 01:26:18 63.28 63.5 64.26 63.5 74.1 86.8 68.68 62.89 63.27 69.1 76.1 88.9
29/09/2018 01:26:19 63.29 63.39 64.26 63.5 74.1 86.8 68.55 62.57 63.27 69.1 76.1 88.9
29/09/2018 01:26:20 63.37 63.4 64.26 63.5 74 86.8 68.78 62.59 63.27 69.1 76.1 88.9
29/09/2018 01:26:21 63.29 63.43 64.26 63.5 74 86.8 68.76 62.7 63.27 69.1 76.1 88.9
29/09/2018 01:26:22 63.07 63.32 64.26 63.5 74 86.8 68.49 62.68 63.27 69.1 76.1 88.9
29/09/2018 01:26:23 63.26 63.26 63.89 63.5 74 86.8 68.8 62.56 63.27 69.1 76 88.9
29/09/2018 01:26:24 63.39 63.36 63.74 63.4 74 86.8 69.02 62.75 63.27 69.1 76 88.9
29/09/2018 01:26:25 63.07 63.34 63.67 63.4 74 86.8 68.5 62.75 63.27 69.1 76 88.9
29/09/2018 01:26:26 63.44 63.4 63.67 63.4 74 86.8 69.15 63.02 63.27 69.1 76 88.9
29/09/2018 01:26:27 63.34 63.49 63.67 63.4 74 86.8 68.91 63.06 63.27 69.1 76 88.9
29/09/2018 01:26:28 63.42 63.42 63.64 63.4 74 86.8 69.22 62.96 63.22 69.1 76 88.9
29/09/2018 01:26:29 63.37 63.44 63.64 63.4 74 86.8 69.01 62.98 63.22 69.1 76 88.9
29/09/2018 01:26:30 63.28 63.41 63.64 63.4 73.9 86.8 68.68 62.85 63.22 69.1 75.9 88.9
29/09/2018 01:26:31 63.42 63.43 63.64 63.4 73.9 86.8 69.05 62.84 63.22 69.1 75.9 88.9
29/09/2018 01:26:32 63.29 63.48 63.64 63.4 73.9 86.8 68.98 62.95 63.22 69.1 75.9 88.9
29/09/2018 01:26:33 63.31 63.36 63.64 63.4 73.9 86.8 69 62.88 63.22 69.1 75.9 88.9
29/09/2018 01:26:34 63.25 63.37 63.64 63.4 73.9 86.8 69 62.92 63.22 69.1 75.9 88.9
29/09/2018 01:26:35 63.1 63.31 63.64 63.4 73.9 86.8 68.7 62.84 63.22 69.1 75.9 88.9
29/09/2018 01:26:36 63.33 63.3 63.64 63.4 73.9 86.8 69.12 62.86 63.22 69.1 75.9 88.9
29/09/2018 01:26:37 63.37 63.41 63.64 63.4 73.9 86.8 69.18 63.03 63.22 69.1 75.9 88.9
29/09/2018 01:26:38 63.12 63.29 63.64 63.4 73.9 86.8 68.58 62.89 63.22 69.1 75.9 88.9
29/09/2018 01:26:39 63.41 63.41 63.64 63.4 73.8 86.8 69.06 62.93 63.22 69.1 75.8 88.9
29/09/2018 01:26:40 63.47 63.44 63.64 63.4 73.8 86.8 69.14 62.94 63.22 69.1 75.8 88.9
29/09/2018 01:26:41 63.57 63.59 63.64 63.4 73.8 86.8 69.62 63.32 63.32 69.1 75.8 88.9
29/09/2018 01:26:42 63.39 63.54 63.64 63.4 73.8 86.8 69.06 63.21 63.32 69.1 75.8 88.9
29/09/2018 01:26:43 63.28 63.43 63.64 63.4 73.8 86.7 68.82 62.94 63.32 69.1 75.8 88.9
29/09/2018 01:26:44 63.18 63.41 63.64 63.4 73.8 86.7 68.45 62.79 63.32 69.1 75.8 88.9
29/09/2018 01:26:45 63.15 63.28 63.59 63.4 73.8 86.7 68.82 62.64 63.32 69.1 75.8 88.9
29/09/2018 01:26:46 63.22 63.25 63.59 63.4 73.8 86.7 68.95 62.75 63.32 69.1 75.8 88.9
29/09/2018 01:26:47 63.15 63.22 63.59 63.4 73.8 86.7 68.71 62.67 63.32 69.1 75.8 88.9
29/09/2018 01:26:48 63.39 63.36 63.59 63.4 73.8 86.7 69.07 62.87 63.32 69.1 75.8 88.9
29/09/2018 01:26:49 63.35 63.38 63.59 63.4 73.8 86.7 68.62 62.83 63.32 69.1 75.8 88.9
29/09/2018 01:26:50 63.45 63.53 63.59 63.4 73.8 86.7 69.01 62.86 63.32 69.1 75.7 88.9
29/09/2018 01:26:51 63.33 63.45 63.59 63.4 73.8 86.7 68.73 62.82 63.32 69.1 75.7 88.9
29/09/2018 01:26:52 63.07 63.33 63.59 63.4 73.8 86.7 68.52 62.61 63.32 69.1 75.7 88.8
29/09/2018 01:26:53 63.32 63.28 63.59 63.4 73.8 86.7 69.26 62.83 63.32 69.1 75.7 88.8
29/09/2018 01:26:54 63.42 63.39 63.59 63.4 73.8 86.7 69.17 63.06 63.32 69.1 75.7 88.8
29/09/2018 01:26:55 63.4 63.44 63.59 63.4 73.8 86.7 68.95 62.99 63.32 69.1 75.7 88.8
29/09/2018 01:26:56 63.33 63.46 63.59 63.4 73.8 86.7 69.01 62.93 63.32 69.1 75.7 88.8
29/09/2018 01:26:57 63.43 63.45 63.59 63.4 73.8 86.7 69.03 62.94 63.32 69.1 75.7 88.8
29/09/2018 01:26:58 63.38 63.49 63.59 63.4 73.8 86.7 68.69 62.87 63.32 69.1 75.7 88.8
29/09/2018 01:26:59 63.3 63.43 63.59 63.4 73.8 86.7 68.81 62.79 63.32 69.1 75.7 88.8
29/09/2018 01:27:00 63.37 63.41 63.59 63.4 73.8 86.7 68.8 62.75 63.32 69.1 75.7 88.8
29/09/2018 01:27:01 63.06 63.35 63.59 63.4 73.8 86.7 68.07 62.59 63.32 69.1 75.7 88.8
29/09/2018 01:27:02 63.57 63.47 63.59 63.4 73.8 86.7 69.39 62.89 63.32 69.1 75.7 88.8
29/09/2018 01:27:03 63.46 63.5 63.59 63.4 73.8 86.7 69.09 63 63.32 69.1 75.7 88.8
29/09/2018 01:27:04 63.23 63.45 63.59 63.4 73.8 86.7 68.49 62.98 63.32 69.1 75.7 88.8
29/09/2018 01:27:05 63.46 63.46 63.59 63.4 73.8 86.7 69.06 62.83 63.32 69.1 75.7 88.8
29/09/2018 01:27:06 63.22 63.43 63.59 63.4 73.8 86.7 68.96 62.92 63.32 69.1 75.7 88.8
29/09/2018 01:27:07 63.41 63.39 63.59 63.4 73.8 86.7 68.98 62.84 63.32 69.1 75.7 88.8
29/09/2018 01:27:08 63.27 63.4 63.59 63.4 73.8 86.7 68.95 62.85 63.32 69.1 75.7 88.8
29/09/2018 01:27:09 63.13 63.35 63.59 63.4 68.8 86.7 68.57 62.86 63.32 69.1 74.3 88.8
29/09/2018 01:27:10 63.08 63.21 63.59 63.4 68.8 86.7 68.6 62.55 63.32 69.1 74.3 88.8
29/09/2018 01:27:11 63.29 63.26 63.54 63.4 68.8 86.7 68.82 62.76 63.21 69 74.3 88.8
29/09/2018 01:27:12 63.22 63.3 63.53 63.4 68.8 86.7 68.96 62.8 63.06 69 74.3 88.8
29/09/2018 01:27:13 63.18 63.29 63.53 63.4 68.8 86.7 68.77 62.7 63.06 69 74.3 88.8
29/09/2018 01:27:14 63.16 63.3 63.53 63.4 68.8 86.7 68.93 62.85 63.06 69 74.3 88.8
29/09/2018 01:27:15 63.27 63.26 63.53 63.4 68.7 86.7 69.07 62.83 63.06 69 74.3 88.8
29/09/2018 01:27:16 63.39 63.38 63.53 63.4 67.2 86.7 69.15 62.96 63.06 69 73 88.8
29/09/2018 01:27:17 63.29 63.36 63.53 63.4 64.4 86.7 69.05 62.98 63.06 69 70.3 88.8
29/09/2018 01:27:18 63.26 63.4 63.53 63.4 63.7 86.7 68.94 63.06 63.06 69 69.5 88.8
29/09/2018 01:27:19 63.26 63.34 63.53 63.4 63.6 86.7 69.11 63.1 63.1 69 69.5 88.8
29/09/2018 01:27:20 63.15 63.3 63.5 63.4 63.6 86.7 68.55 62.81 63.1 69 69.5 88.8
29/09/2018 01:27:21 63.22 63.31 63.5 63.4 63.6 86.7 68.95 62.73 63.1 69 69.5 88.8
29/09/2018 01:27:22 63.37 63.41 63.5 63.4 63.6 86.7 69.3 63.2 63.2 69 69.5 88.8
29/09/2018 01:27:23 63.12 63.34 63.5 63.4 63.6 86.7 68.7 63.07 63.2 69 69.5 88.8
29/09/2018 01:27:24 63.43 63.35 63.5 63.4 63.5 86.7 68.92 62.76 63.2 69 69.5 88.8
29/09/2018 01:27:25 63.33 63.36 63.5 63.4 63.5 86.7 69.22 62.94 63.2 69 69.5 88.8
29/09/2018 01:27:26 63.32 63.38 63.5 63.4 63.5 86.7 68.48 62.88 63.2 69 69.5 88.8
29/09/2018 01:27:27 63.34 63.39 63.5 63.4 63.5 86.7 69.01 62.77 63.2 69 69.5 88.8
29/09/2018 01:27:28 63.54 63.52 63.52 63.4 63.5 86.7 69.29 62.99 63.2 69 69.4 88.8
29/09/2018 01:27:29 63.44 63.53 63.53 63.4 63.5 86.7 68.63 62.95 63.2 69 69.4 88.8
29/09/2018 01:27:30 63.45 63.52 63.53 63.4 63.5 86.7 68.83 62.81 63.2 69 69.4 88.8
29/09/2018 01:27:31 63.06 63.44 63.53 63.4 63.5 86.6 68.41 62.61 63.2 69 69.4 88.8
29/09/2018 01:27:32 63.5 63.43 63.53 63.4 63.4 86.6 69.62 63.1 63.2 69 69.2 88.8
29/09/2018 01:27:33 63.35 63.49 63.53 63.4 63.4 86.6 69.36 63.29 63.29 69 69.2 88.7
29/09/2018 01:27:34 63.24 63.4 63.53 63.4 63.4 86.6 69.29 63.28 63.29 69 69.2 88.7
29/09/2018 01:27:35 63.37 63.38 63.53 63.4 63.4 86.6 68.94 63.03 63.29 69 69.2 88.7
29/09/2018 01:27:36 63.39 63.43 63.53 63.4 63.4 86.6 69.12 63.03 63.29 69 69.2 88.7
29/09/2018 01:27:37 63.33 63.43 63.53 63.4 63.4 86.6 68.81 63 63.29 69 69.2 88.7
29/09/2018 01:27:38 63.43 63.43 63.53 63.4 63.4 86.6 68.72 62.65 63.29 69 69.2 88.7
29/09/2018 01:27:39 63.24 63.44 63.53 63.4 63.4 86.6 68.58 62.74 63.29 69 69.2 88.7
29/09/2018 01:27:40 63.07 63.38 63.53 63.4 63.4 86.6 68.62 62.49 63.29 69 69.2 88.7
29/09/2018 01:27:41 63.32 63.35 63.53 63.4 63.4 86.6 69.45 63.1 63.29 69 69.2 88.7
29/09/2018 01:27:42 62.92 63.31 63.53 63.4 63.4 86.6 68.48 63.06 63.29 69 69.1 88.7
29/09/2018 01:27:43 63.25 63.22 63.53 63.4 63.4 86.6 68.9 62.71 63.29 69 69.1 88.7
29/09/2018 01:27:44 63.48 63.43 63.53 63.4 63.4 86.6 69.67 63.27 63.29 69 69.1 88.7
29/09/2018 01:27:45 63.23 63.45 63.53 63.4 63.4 86.6 68.82 63.31 63.31 69 69.1 88.7
29/09/2018 01:27:46 63.25 63.32 63.53 63.4 63.4 86.6 68.97 62.91 63.31 69 69.1 88.7
29/09/2018 01:27:47 63.08 63.31 63.53 63.4 63.4 86.6 68.81 62.8 63.31 69 69.1 88.7
29/09/2018 01:27:48 63.33 63.34 63.53 63.4 63.4 86.6 69.3 63.02 63.31 69 69.1 88.7
29/09/2018 01:27:49 63.51 63.45 63.53 63.4 63.4 86.6 68.86 63.01 63.31 69 69.1 88.7
29/09/2018 01:27:50 63.45 63.52 63.53 63.4 63.4 86.6 69.48 63.13 63.31 69 69.1 88.7
29/09/2018 01:27:51 63.3 63.42 63.53 63.4 63.4 86.6 69.21 63.2 63.31 69 69.1 88.7
29/09/2018 01:27:52 63.29 63.39 63.53 63.4 63.4 86.6 69.5 63.31 63.31 69 69.1 88.7
29/09/2018 01:27:53 63.27 63.36 63.53 63.4 63.4 86.6 69.01 63.23 63.31 69 69.1 88.7
29/09/2018 01:27:54 63.12 63.34 63.53 63.4 63.4 86.6 68.92 63.09 63.31 69 69.1 88.7
29/09/2018 01:27:55 62.87 63.24 63.53 63.4 63.4 86.6 68.19 62.77 63.31 69 69.1 88.7
29/09/2018 01:27:56 63.31 63.24 63.53 63.4 63.4 86.6 69.14 62.8 63.31 69 69.1 88.7
29/09/2018 01:27:57 63.19 63.27 63.53 63.4 63.3 86.6 69.06 62.88 63.31 69 69.1 88.7
29/09/2018 01:27:58 63.19 63.23 63.53 63.4 63.3 86.6 68.73 62.94 63.31 69 69.1 88.7
29/09/2018 01:27:59 63.42 63.38 63.52 63.4 63.3 86.6 69.03 62.82 63.31 69 69.1 88.7
29/09/2018 01:28:00 63.24 63.42 63.52 63.4 63.3 86.6 68.85 62.82 63.31 69 69.1 88.7
29/09/2018 01:28:01 63.15 63.29 63.52 63.4 63.3 86.6 69.04 62.89 63.31 69 69.1 88.7
29/09/2018 01:28:02 63.22 63.26 63.52 63.4 63.3 86.6 68.72 62.78 63.31 69 69.1 88.7
29/09/2018 01:28:03 63.42 63.38 63.52 63.4 63.3 86.6 69.3 62.97 63.31 69 69.1 88.7
29/09/2018 01:28:04 63.52 63.49 63.52 63.4 63.3 86.5 69.08 63.06 63.31 69 69.1 88.7
29/09/2018 01:28:05 63.18 63.47 63.52 63.4 63.3 86.5 68.52 62.87 63.31 69 69.1 88.6
29/09/2018 01:28:06 63.12 63.29 63.52 63.4 63.3 86.5 68.61 62.67 63.31 69 69.1 88.6
29/09/2018 01:28:07 63.07 63.17 63.52 63.4 63.3 86.5 68.65 62.62 63.31 69 69.1 88.6
29/09/2018 01:28:08 63.16 63.19 63.52 63.4 63.3 86.5 68.73 62.64 63.31 69 69.1 88.6
29/09/2018 01:28:09 63.19 63.22 63.52 63.4 63.3 86.5 68.69 62.6 63.31 69 69.1 88.6
29/09/2018 01:28:10 63.35 63.38 63.52 63.4 63.3 86.5 69.14 62.91 63.31 69 69.1 88.6
29/09/2018 01:28:11 63.18 63.31 63.52 63.4 63.3 86.5 68.67 62.8 63.31 69 69.1 88.6
29/09/2018 01:28:12 63.2 63.28 63.52 63.4 63.3 86.5 69.2 63.02 63.31 69 69.1 88.6
29/09/2018 01:28:13 63.32 63.4 63.52 63.4 63.3 86.5 68.88 63.17 63.31 69 69.1 88.6
29/09/2018 01:28:14 63.5 63.44 63.52 63.4 63.3 86.5 68.83 62.74 63.31 69 69.1 88.6
29/09/2018 01:28:15 63.32 63.48 63.52 63.4 63.3 86.5 69.14 62.95 63.31 69 69.1 88.6
29/09/2018 01:28:16 63.23 63.42 63.52 63.4 63.3 86.5 68.9 62.96 63.31 69 69.1 88.6
29/09/2018 01:28:17 63.19 63.25 63.52 63.4 63.3 86.5 68.78 62.72 63.31 69 69.1 88.6
29/09/2018 01:28:18 63.21 63.26 63.52 63.4 63.3 86.5 68.82 62.82 63.31 69 69.1 88.6
29/09/2018 01:28:19 63.47 63.39 63.52 63.4 63.3 86.5 69.18 62.9 63.31 69 69.1 88.6
29/09/2018 01:28:20 63.46 63.5 63.5 63.4 63.3 86.5 68.7 62.89 63.31 69 69.1 88.6
29/09/2018 01:28:21 63.23 63.49 63.5 63.4 63.3 86.5 68.8 62.88 63.31 69 69.1 88.6
29/09/2018 01:28:22 63.31 63.34 63.5 63.4 63.3 86.5 69 62.75 63.23 69 69.1 88.6
29/09/2018 01:28:23 63.4 63.37 63.5 63.4 63.3 86.5 68.88 62.84 63.17 69 69.1 88.6
29/09/2018 01:28:24 63.37 63.4 63.5 63.4 63.3 86.5 68.64 62.7 63.17 69 69.1 88.6
29/09/2018 01:28:25 63.34 63.51 63.51 63.4 63.4 86.5 68.68 62.84 63.17 69 69.1 88.6
29/09/2018 01:28:26 63.01 63.34 63.51 63.4 63.3 86.5 68.44 62.57 63.17 69 69 88.6
29/09/2018 01:28:27 63.43 63.35 63.51 63.4 63.4 86.5 69.29 62.88 63.17 69 69 88.6
29/09/2018 01:28:28 63.21 63.39 63.51 63.4 63.4 86.5 68.67 62.93 63.17 69 69 88.6
29/09/2018 01:28:29 63.22 63.28 63.51 63.4 63.4 86.5 68.62 62.69 63.17 69 69 88.6
29/09/2018 01:28:30 63.29 63.4 63.51 63.4 63.4 86.5 68.47 62.57 63.17 69 69 88.6
29/09/2018 01:28:31 63.07 63.29 63.51 63.4 63.4 86.5 68.24 62.35 63.17 69 69 88.6
29/09/2018 01:28:32 63.53 63.44 63.51 63.4 63.4 86.5 69.45 62.91 63.17 69 69 88.6
29/09/2018 01:28:33 63.23 63.43 63.51 63.4 63.4 86.5 68.78 62.95 63.17 69 69 88.6
29/09/2018 01:28:34 63.13 63.3 63.51 63.4 63.4 86.5 68.78 62.75 63.17 69 69 88.6
29/09/2018 01:28:35 63.31 63.34 63.51 63.4 63.4 86.5 69.15 62.95 63.17 69 69 88.6
29/09/2018 01:28:36 63 63.26 63.51 63.4 63.4 86.5 68.55 62.82 63.17 69 69 88.6
29/09/2018 01:28:37 63.07 63.17 63.51 63.4 63.4 86.5 69.1 62.82 63.17 69 69 88.6
29/09/2018 01:28:38 63.17 63.2 63.51 63.4 63.4 86.5 69.22 63.08 63.17 69 69 88.6
29/09/2018 01:28:39 63.27 63.33 63.51 63.4 63.3 86.5 68.85 63.05 63.17 69 69 88.6
29/09/2018 01:28:40 63.34 63.32 63.51 63.4 63.4 86.5 69.08 62.92 63.17 69 69 88.6
29/09/2018 01:28:41 63.22 63.32 63.51 63.4 63.4 86.5 69.3 63.07 63.17 69 69 88.6
29/09/2018 01:28:42 63.19 63.32 63.51 63.4 63.3 86.5 69.03 63.19 63.19 69 69 88.6
29/09/2018 01:28:43 63.19 63.25 63.51 63.4 63.3 86.5 68.89 62.91 63.19 69 69 88.6
29/09/2018 01:28:44 63.05 63.24 63.51 63.4 63.3 86.5 68.45 62.84 63.19 69 69 88.6
29/09/2018 01:28:45 63.28 63.31 63.51 63.4 63.3 86.5 68.94 62.78 63.19 69 69 88.6
29/09/2018 01:28:46 63.48 63.44 63.51 63.4 63.3 86.5 69.17 63.03 63.19 69 69 88.6
29/09/2018 01:28:47 63.18 63.41 63.51 63.4 63.3 86.5 68.83 62.91 63.19 69 69 88.6
29/09/2018 01:28:48 63.13 63.28 63.51 63.4 63.3 86.5 68.61 62.77 63.19 69 69 88.6
29/09/2018 01:28:49 63.13 63.25 63.51 63.4 63.3 86.5 68.94 62.71 63.19 69 69 88.6
29/09/2018 01:28:50 63.18 63.24 63.51 63.4 63.3 86.4 68.74 62.78 63.19 69 69 88.6
29/09/2018 01:28:51 63.26 63.32 63.51 63.4 63.3 86.4 69.11 62.93 63.19 69 69 88.6
29/09/2018 01:28:52 63.25 63.27 63.51 63.4 63.3 86.4 69.08 63.12 63.19 69 69 88.6
29/09/2018 01:28:53 63.49 63.43 63.51 63.4 63.4 86.4 69.19 63.02 63.19 69 69 88.5
29/09/2018 01:28:54 63.33 63.53 63.53 63.4 63.4 86.4 69.04 63.19 63.19 69 69 88.5
29/09/2018 01:28:55 63.35 63.36 63.53 63.4 63.4 86.4 69.25 63.02 63.19 69 69 88.5
29/09/2018 01:28:56 63.44 63.45 63.53 63.4 63.4 86.4 69 63.03 63.19 69 69 88.5
29/09/2018 01:28:57 63.17 63.46 63.53 63.4 63.4 86.4 68.61 63.01 63.19 69 69 88.5
29/09/2018 01:28:58 63.4 63.4 63.53 63.4 63.4 86.4 68.89 62.94 63.19 69 69 88.5
29/09/2018 01:28:59 63.25 63.45 63.53 63.4 63.4 86.4 68.81 62.74 63.19 69 69 88.5
29/09/2018 01:29:00 63.22 63.34 63.53 63.4 63.4 86.4 68.71 62.74 63.19 69 69 88.5
29/09/2018 01:29:01 63.26 63.33 63.53 63.4 63.4 86.4 68.74 62.63 63.19 69 69 88.5
29/09/2018 01:29:02 63.27 63.32 63.53 63.4 63.4 86.4 68.5 62.59 63.19 69 69 88.5
29/09/2018 01:29:03 63.29 63.35 63.53 63.4 63.4 86.4 68.94 62.75 63.19 69 69 88.5
29/09/2018 01:29:04 63.01 63.25 63.53 63.4 63.4 86.4 68.36 62.6 63.19 69 69 88.5
29/09/2018 01:29:05 63.38 63.35 63.53 63.4 63.4 86.4 68.92 62.61 63.19 69 69 88.5
29/09/2018 01:29:06 63.34 63.33 63.53 63.4 63.4 86.4 68.78 62.71 63.19 69 69 88.5
29/09/2018 01:29:07 63.16 63.33 63.53 63.4 63.4 86.4 68.51 62.59 63.19 69 69 88.5
29/09/2018 01:29:08 63.27 63.33 63.53 63.4 63.4 86.4 68.87 62.7 63.19 69 69 88.5
29/09/2018 01:29:09 63.36 63.38 63.53 63.4 63.4 86.4 68.86 62.8 63.19 69 69 88.5
29/09/2018 01:29:10 63.12 63.32 63.53 63.4 63.4 86.4 68.4 62.62 63.19 69 69 88.5
29/09/2018 01:29:11 63.02 63.28 63.53 63.4 63.4 86.4 68.84 62.72 63.19 69 69 88.5
29/09/2018 01:29:12 63.2 63.23 63.53 63.4 63.4 86.4 68.66 62.6 63.19 69 69 88.5
29/09/2018 01:29:13 63.28 63.25 63.53 63.4 63.4 86.4 68.8 62.62 63.19 69 69 88.5
29/09/2018 01:29:14 63.08 63.22 63.53 63.4 63.4 86.4 68.43 62.58 63.19 69 69 88.5
29/09/2018 01:29:15 63.09 63.19 63.53 63.4 63.4 86.4 68.43 62.44 63.19 69 69 88.5
29/09/2018 01:29:16 63.04 63.15 63.53 63.4 63.4 86.4 68.36 62.36 63.19 69 69 88.5
29/09/2018 01:29:17 63.37 63.29 63.53 63.4 63.3 86.4 69.08 62.65 63.19 69 69 88.5
29/09/2018 01:29:18 63.12 63.31 63.53 63.4 63.3 86.4 68.75 62.68 63.19 69 69 88.5
29/09/2018 01:29:19 63.04 63.19 63.53 63.4 63.3 86.4 68.47 62.62 63.19 69 69 88.5
29/09/2018 01:29:20 63.02 63.09 63.53 63.4 63.3 86.4 68.82 62.66 63.19 69 69 88.5
29/09/2018 01:29:21 63.1 63.16 63.53 63.3 63.3 86.4 68.9 62.77 63.19 69 69 88.5
29/09/2018 01:29:22 62.99 63.13 63.53 63.3 63.3 86.4 68.2 62.76 63.19 69 69 88.5
29/09/2018 01:29:23 63.28 63.25 63.53 63.3 63.3 86.4 68.69 62.49 63.19 69 69 88.5
29/09/2018 01:29:24 63.29 63.29 63.46 63.3 63.3 86.4 69.21 62.87 63.03 69 69 88.5
29/09/2018 01:29:25 63.04 63.26 63.46 63.3 63.3 86.4 68.66 62.84 63.03 69 69 88.5
29/09/2018 01:29:26 63.13 63.19 63.46 63.3 63.3 86.4 68.76 62.69 63.01 69 69 88.5
29/09/2018 01:29:27 63.23 63.24 63.45 63.3 63.3 86.4 68.79 62.68 62.94 69 69 88.5
29/09/2018 01:29:28 63.26 63.27 63.45 63.3 63.3 86.4 68.51 62.66 62.87 69 69 88.5
29/09/2018 01:29:29 63.35 63.35 63.38 63.3 63.3 86.4 68.88 62.69 62.87 69 69 88.5
29/09/2018 01:29:30 63.13 63.39 63.39 63.3 63.3 86.4 68.65 62.66 62.87 69 69 88.5
29/09/2018 01:29:31 63.27 63.31 63.39 63.3 63.3 86.4 68.88 62.68 62.87 69 69 88.5
29/09/2018 01:29:32 63.25 63.36 63.39 63.3 63.3 86.4 68.83 62.87 62.87 68.9 69 88.5
29/09/2018 01:29:33 63.21 63.33 63.39 63.3 63.3 86.3 68.85 62.77 62.87 68.9 69 88.5
29/09/2018 01:29:34 63.12 63.28 63.39 63.3 63.3 86.3 68.59 62.69 62.87 68.9 69 88.4
29/09/2018 01:29:35 63.19 63.22 63.39 63.3 63.3 86.3 68.55 62.53 62.87 68.9 69 88.4
29/09/2018 01:29:36 63.36 63.37 63.39 63.3 63.3 86.3 69.37 63.04 63.04 68.9 69 88.4
29/09/2018 01:29:37 63.13 63.3 63.39 63.3 63.3 86.3 68.71 63.01 63.04 68.9 69 88.4
29/09/2018 01:29:38 63.22 63.26 63.39 63.3 63.3 86.3 68.81 62.72 63.04 68.9 69 88.4
29/09/2018 01:29:39 63.26 63.38 63.39 63.3 63.3 86.3 68.88 62.79 63.04 68.9 69 88.4
29/09/2018 01:29:40 63.18 63.29 63.39 63.3 63.3 86.3 68.83 62.78 63.04 68.9 69 88.4
29/09/2018 01:29:41 63.37 63.38 63.39 63.3 63.3 86.3 68.76 62.76 63.04 68.9 69 88.4
29/09/2018 01:29:42 63.45 63.46 63.46 63.3 63.3 86.3 69.08 62.91 63.04 68.9 69 88.4
29/09/2018 01:29:43 63.35 63.46 63.46 63.3 63.3 86.3 69.04 62.99 63.04 68.9 69 88.4
29/09/2018 01:29:44 63.27 63.4 63.46 63.3 63.3 86.3 68.71 62.78 63.04 68.9 69 88.4
29/09/2018 01:29:45 63.22 63.33 63.46 63.3 63.3 86.3 68.88 62.81 63.04 68.9 69 88.4
29/09/2018 01:29:46 63.38 63.39 63.46 63.3 63.3 86.3 68.89 62.76 63.04 68.9 69 88.4
29/09/2018 01:29:47 63.35 63.4 63.46 63.3 63.3 86.3 68.87 62.74 63.04 68.9 69 88.4
29/09/2018 01:29:48 63.33 63.37 63.46 63.3 63.4 86.3 68.78 62.78 63.04 68.9 69 88.4
29/09/2018 01:29:49 63.44 63.46 63.46 63.3 63.4 86.3 69.26 62.97 63.04 68.9 69 88.4
29/09/2018 01:29:50 63.42 63.51 63.51 63.3 63.4 86.3 69.28 63.12 63.12 68.9 69 88.4
29/09/2018 01:29:51 63.29 63.46 63.51 63.3 63.4 86.3 69.09 63.11 63.12 68.9 69 88.4
29/09/2018 01:29:52 63.37 63.4 63.51 63.3 63.4 86.3 68.98 62.98 63.12 68.9 69 88.4
29/09/2018 01:29:53 64.34 64.24 64.24 63.3 63.4 86.3 69.56 63.22 63.22 68.9 69 88.4
29/09/2018 01:29:54 63.74 64.32 64.32 63.3 63.4 86.3 68.93 63.28 63.28 68.9 69 88.4
29/09/2018 01:29:55 63.24 63.88 64.32 63.3 63.4 86.3 68.96 62.87 63.28 68.9 69 88.4
29/09/2018 01:29:56 63.32 63.51 64.32 63.3 63.4 86.3 69.36 63.19 63.28 68.9 69 88.4
29/09/2018 01:29:57 63.24 63.44 64.32 63.3 63.4 86.3 68.77 63.01 63.28 68.9 69 88.4
29/09/2018 01:29:58 63.55 63.45 64.32 63.3 63.4 86.3 68.97 62.92 63.28 68.9 69 88.4
29/09/2018 01:29:59 63.48 63.52 64.32 63.3 63.4 86.3 69.09 62.96 63.28 68.9 69 88.4
29/09/2018 01:30:00 63.47 63.49 64.32 63.3 63.4 86.3 68.71 62.8 63.28 68.9 69 88.4
29/09/2018 01:30:01 63.59 63.57 64.32 63.3 63.4 86.3 68.83 62.75 63.28 68.9 69 88.4
29/09/2018 01:30:02 63.64 63.64 64.32 63.3 63.4 86.3 69.09 62.94 63.28 68.9 69 88.4
29/09/2018 01:30:03 63.64 63.68 64.32 63.3 63.4 86.3 69.14 62.94 63.28 68.9 69 88.4
29/09/2018 01:30:04 63.43 63.67 64.32 63.3 63.4 86.3 68.4 62.93 63.28 68.9 69 88.4
29/09/2018 01:30:05 63.54 63.59 64.32 63.3 63.4 86.3 68.69 62.56 63.28 68.9 69 88.4
29/09/2018 01:30:06 63.7 63.65 64.32 63.3 63.4 86.3 69.11 62.78 63.28 68.9 69 88.4
29/09/2018 01:30:07 63.53 63.67 64.32 63.3 63.4 86.3 68.65 62.86 63.28 68.9 69 88.4
29/09/2018 01:30:08 63.82 63.78 64.32 63.3 63.4 86.3 69.43 63.02 63.28 68.9 69 88.4
29/09/2018 01:30:09 63.77 63.81 64.32 63.4 63.4 86.3 69.49 63.32 63.32 68.9 69 88.4
29/09/2018 01:30:10 63.58 63.79 64.32 63.4 63.4 86.3 69.22 63.23 63.32 68.9 69 88.4
29/09/2018 01:30:11 63.4 63.68 64.32 63.4 63.4 86.3 68.43 63.09 63.32 68.9 69 88.4
29/09/2018 01:30:12 63.41 63.54 64.32 63.4 63.4 86.3 68.87 62.8 63.32 68.9 69 88.3
29/09/2018 01:30:13 63.6 63.55 64.32 63.4 63.4 86.3 68.66 62.63 63.32 68.9 69 88.3
29/09/2018 01:30:14 63.63 63.62 64.32 63.4 63.4 86.2 69.07 62.84 63.32 68.9 69 88.3
29/09/2018 01:30:15 63.42 63.63 64.32 63.4 63.4 86.2 68.6 62.79 63.32 68.9 69 88.3
29/09/2018 01:30:16 63.65 63.61 64.32 63.4 63.4 86.2 68.97 62.74 63.32 68.9 69 88.3
29/09/2018 01:30:17 63.74 63.69 64.32 63.4 63.4 86.2 69.23 63.01 63.32 68.9 69 88.3
29/09/2018 01:30:18 63.49 63.69 64.32 63.4 63.4 86.2 69.23 63.18 63.32 68.9 69 88.3
29/09/2018 01:30:19 63.6 63.65 64.32 63.4 63.4 86.2 68.87 63.04 63.32 68.9 69 88.3
29/09/2018 01:30:20 63.58 63.63 64.32 63.4 63.4 86.2 69.04 62.92 63.32 68.9 69 88.3
29/09/2018 01:30:21 63.67 63.68 64.32 63.4 63.4 86.2 68.83 63 63.32 68.9 69 88.3
29/09/2018 01:30:22 63.83 63.79 64.32 63.4 63.4 86.2 69.1 62.83 63.32 68.9 69 88.3
29/09/2018 01:30:23 63.77 63.85 64.32 63.4 63.4 86.2 69.39 63.08 63.32 68.9 69 88.3
29/09/2018 01:30:24 64.44 64.38 64.38 63.4 63.4 86.2 69.15 63.18 63.32 68.9 69 88.3
29/09/2018 01:30:25 63.41 64.26 64.38 63.4 63.4 86.2 68.78 62.94 63.32 68.9 69 88.3
29/09/2018 01:30:26 63.45 63.76 64.38 63.4 63.4 86.2 69.19 63.14 63.32 68.9 69 88.3
29/09/2018 01:30:27 63.38 63.59 64.38 63.4 63.4 86.2 68.79 62.83 63.32 68.9 69 88.3
29/09/2018 01:30:28 63.3 63.45 64.38 63.4 63.4 86.2 68.73 62.78 63.32 68.9 69 88.3
29/09/2018 01:30:29 63.36 63.4 64.38 63.4 63.4 86.2 68.9 62.73 63.32 68.9 69 88.3
29/09/2018 01:30:30 63.54 63.51 64.38 63.4 63.4 86.2 69.12 62.87 63.32 68.9 69 88.3
29/09/2018 01:30:31 63.51 63.54 64.38 63.4 63.4 86.2 68.93 62.86 63.32 68.9 69 88.3
29/09/2018 01:30:32 63.4 63.54 64.38 63.4 63.4 86.2 68.97 62.97 63.32 68.9 69 88.3
29/09/2018 01:30:33 63.16 63.45 64.38 63.4 63.4 86.2 68.76 62.88 63.32 68.9 69 88.3
29/09/2018 01:30:34 63.34 63.37 64.38 63.4 63.4 86.2 68.57 62.65 63.32 68.9 69 88.3
29/09/2018 01:30:35 63.33 63.37 64.38 63.4 63.4 86.2 69.15 62.82 63.32 68.9 69 88.3
29/09/2018 01:30:36 63.16 63.38 64.38 63.4 63.4 86.2 68.62 62.85 63.32 68.9 69 88.3
29/09/2018 01:30:37 63.39 63.37 64.38 63.4 63.4 86.2 69.08 62.86 63.32 68.9 69 88.3
29/09/2018 01:30:38 63.23 63.36 64.38 63.3 63.4 86.2 68.66 62.86 63.32 68.9 69 88.3
29/09/2018 01:30:39 63.25 63.32 64.38 63.3 63.4 86.2 69 62.86 63.23 68.9 69 88.3
29/09/2018 01:30:40 63.16 63.31 64.38 63.3 63.4 86.2 68.68 62.79 63.18 68.9 69 88.3
29/09/2018 01:30:41 63.49 63.4 64.38 63.3 63.4 86.2 69.19 62.93 63.18 68.9 69 88.3
29/09/2018 01:30:42 63.4 63.5 64.38 63.3 63.4 86.2 69.15 63.15 63.18 68.9 69 88.3
29/09/2018 01:30:43 63.32 63.45 64.38 63.3 63.4 86.2 68.91 62.98 63.18 68.9 69 88.3
29/09/2018 01:30:44 63.33 63.37 64.38 63.3 63.4 86.2 69.21 63.02 63.18 68.9 69 88.3
29/09/2018 01:30:45 63.49 63.51 64.38 63.3 63.4 86.2 69.47 63.23 63.23 68.9 69 88.3
29/09/2018 01:30:46 63.28 63.44 64.38 63.3 63.4 86.2 68.71 63.14 63.23 68.9 69 88.3
29/09/2018 01:30:47 63.26 63.42 64.38 63.3 63.4 86.2 68.85 62.85 63.23 68.9 69 88.3
29/09/2018 01:30:48 63.27 63.3 64.38 63.3 63.4 86.2 68.68 62.71 63.23 68.9 69 88.3
29/09/2018 01:30:49 63.3 63.4 64.38 63.3 63.4 86.2 68.84 62.82 63.23 68.9 69 88.3
29/09/2018 01:30:50 63.18 63.26 64.38 63.3 63.4 86.2 68.77 62.62 63.23 68.9 69 88.3
29/09/2018 01:30:51 63.38 63.37 64.38 63.3 63.4 86.2 69.16 62.9 63.23 68.9 69 88.3
29/09/2018 01:30:52 63.07 63.36 64.38 63.3 63.4 86.2 68.43 62.87 63.23 68.9 69 88.3
29/09/2018 01:30:53 63.28 63.31 64.38 63.3 63.4 86.2 69.21 62.89 63.23 68.9 69 88.3
29/09/2018 01:30:54 63.17 63.32 64.26 63.3 63.4 86.2 68.41 62.81 63.23 68.9 69 88.3
29/09/2018 01:30:55 63.12 63.2 63.76 63.3 63.4 86.2 68.25 62.44 63.23 68.9 69 88.3
29/09/2018 01:30:56 63.31 63.3 63.59 63.3 63.4 86.2 69.04 62.69 63.23 68.9 69 88.3
29/09/2018 01:30:57 63.29 63.36 63.54 63.3 63.4 86.2 69.15 62.9 63.23 68.9 69 88.3
29/09/2018 01:30:58 63.29 63.41 63.54 63.3 63.4 86.2 69.22 63.09 63.23 68.9 69 88.3
29/09/2018 01:30:59 63.19 63.37 63.54 63.3 63.4 86.2 68.76 63.11 63.23 68.9 69 88.3
29/09/2018 01:31:00 63.23 63.27 63.54 63.3 63.4 86.2 68.75 62.68 63.23 68.9 69 88.3
29/09/2018 01:31:01 63.47 63.39 63.54 63.3 63.4 86.2 69.15 62.89 63.23 68.9 69 88.3
29/09/2018 01:31:02 63.32 63.41 63.51 63.3 63.4 86.2 68.69 62.97 63.23 68.9 69 88.3
29/09/2018 01:31:03 63.3 63.42 63.51 63.3 63.4 86.2 69.11 62.94 63.23 68.9 69 88.3
29/09/2018 01:31:04 63.41 63.44 63.51 63.3 63.4 86.2 68.77 62.89 63.23 68.9 69 88.3
29/09/2018 01:31:05 63.2 63.37 63.51 63.3 63.4 86.2 68.46 62.6 63.23 68.9 69 88.3
29/09/2018 01:31:06 63.19 63.3 63.51 63.3 63.4 86.2 68.98 62.73 63.23 68.9 69 88.3
29/09/2018 01:31:07 63.22 63.34 63.51 63.3 63.4 86.2 68.98 62.9 63.23 68.9 69 88.3
29/09/2018 01:31:08 63.06 63.22 63.51 63.3 63.4 86.2 68.81 62.8 63.23 68.9 69 88.3
29/09/2018 01:31:09 63.74 63.53 63.53 63.3 63.4 86.2 69.56 63.18 63.23 68.9 69 88.3
29/09/2018 01:31:10 63.28 63.52 63.53 63.3 63.4 86.2 69.03 63.15 63.23 68.9 69 88.3
29/09/2018 01:31:11 63.29 63.4 63.53 63.3 63.4 86.2 68.88 62.99 63.23 68.9 69 88.3
29/09/2018 01:31:12 63.23 63.34 63.53 63.3 63.4 86.2 68.88 62.93 63.23 68.9 69 88.3
29/09/2018 01:31:13 63.34 63.36 63.53 63.3 63.4 86.2 68.74 62.75 63.23 68.9 69 88.3
29/09/2018 01:31:14 63.15 63.32 63.53 63.3 63.4 86.2 68.59 62.67 63.23 68.9 69 88.3
29/09/2018 01:31:15 63.19 63.31 63.53 63.3 63.4 86.2 69 62.81 63.18 68.9 69 88.3
29/09/2018 01:31:16 63.38 63.32 63.53 63.3 63.4 86.2 68.96 62.78 63.18 68.9 69 88.3
29/09/2018 01:31:17 63.36 63.35 63.53 63.3 63.4 86.2 68.99 62.89 63.18 68.9 69 88.3
29/09/2018 01:31:18 63.25 63.42 63.53 63.3 63.4 86.2 68.99 63.01 63.18 68.9 69 88.3
29/09/2018 01:31:19 63.41 63.41 63.53 63.3 63.4 86.2 69.02 62.88 63.18 68.9 69 88.3
29/09/2018 01:31:20 63.52 63.54 63.54 63.3 63.4 86.2 69.1 63.05 63.18 68.9 69 88.3
29/09/2018 01:31:21 63.45 63.58 63.58 63.3 63.4 86.2 69.08 63.12 63.18 68.9 69 88.3
29/09/2018 01:31:22 63.28 63.44 63.58 63.3 63.4 86.2 68.82 62.83 63.18 68.9 69 88.3
29/09/2018 01:31:23 63.04 63.35 63.58 63.3 63.4 86.2 68.66 62.76 63.18 68.9 69 88.3
29/09/2018 01:31:24 63.29 63.3 63.58 63.3 63.4 86.2 69.02 62.87 63.18 68.9 69 88.3
29/09/2018 01:31:25 63.34 63.34 63.58 63.3 63.4 86.2 68.99 62.83 63.18 68.9 69 88.3
29/09/2018 01:31:26 63.26 63.37 63.58 63.3 63.4 86.2 68.89 62.82 63.18 68.9 69 88.3
29/09/2018 01:31:27 63.39 63.41 63.58 63.3 63.4 86.2 68.89 62.93 63.18 68.9 69 88.3
29/09/2018 01:31:28 63.38 63.41 63.58 63.3 63.4 86.2 69.34 62.99 63.18 68.9 69 88.3
29/09/2018 01:31:29 63.25 63.44 63.58 63.3 63.4 86.2 68.86 63.05 63.18 68.9 69 88.3
29/09/2018 01:31:30 63.39 63.36 63.58 63.3 63.4 86.2 68.91 62.88 63.18 68.9 69 88.2
29/09/2018 01:31:31 63.29 63.38 63.58 63.3 63.4 86.2 68.68 62.72 63.18 68.9 69 88.2
29/09/2018 01:31:32 63.05 63.35 63.58 63.3 63.4 86.2 68.24 62.63 63.18 68.9 69 88.2
29/09/2018 01:31:33 63.44 63.38 63.58 63.3 63.4 86.2 69.04 62.7 63.18 68.9 69 88.2
29/09/2018 01:31:34 63.64 63.59 63.59 63.3 63.4 86.2 69.2 63.09 63.18 68.9 69 88.2
29/09/2018 01:31:35 63.35 63.59 63.59 63.3 63.4 86.2 68.77 62.95 63.18 68.9 69 88.2
29/09/2018 01:31:36 63.56 63.57 63.59 63.3 63.4 86.2 69.08 62.95 63.18 68.9 69 88.2
29/09/2018 01:31:37 63.45 63.64 63.64 63.3 63.4 86.2 69.33 63.21 63.21 68.9 69 88.2
29/09/2018 01:31:38 63.48 63.55 63.64 63.3 63.4 86.2 68.9 62.95 63.21 68.9 69 88.2
29/09/2018 01:31:39 63.43 63.49 63.64 63.3 63.4 86.1 68.97 62.91 63.21 68.9 69 88.2
29/09/2018 01:31:40 63.48 63.52 63.64 63.3 63.4 86.1 69 62.85 63.21 68.9 69 88.2
29/09/2018 01:31:41 63.43 63.54 63.64 63.3 63.4 86.1 69.3 63.1 63.21 68.9 69 88.2
29/09/2018 01:31:42 63.39 63.48 63.64 63.3 63.4 86.1 68.86 63.01 63.21 68.9 69 88.2
29/09/2018 01:31:43 63.59 63.57 63.64 63.3 63.4 86.1 69.22 62.99 63.21 68.9 69 88.2
29/09/2018 01:31:44 63.45 63.59 63.64 63.3 63.4 86.1 68.73 63.04 63.21 68.9 69 88.2
29/09/2018 01:31:45 63.24 63.46 63.64 63.3 63.4 86.1 68.47 62.68 63.21 68.9 69 88.2
29/09/2018 01:31:46 63.13 63.34 63.64 63.3 63.4 86.1 68.99 62.71 63.21 68.9 69 88.2
29/09/2018 01:31:47 63.11 63.34 63.64 63.3 63.4 86.1 68.6 62.84 63.21 68.9 69 88.2
29/09/2018 01:31:48 63.37 63.34 63.64 63.3 63.4 86.1 69.03 62.75 63.21 68.9 69 88.2
29/09/2018 01:31:49 63.57 63.53 63.64 63.3 63.4 86.1 69.16 62.99 63.21 68.9 69 88.2
29/09/2018 01:31:50 63.45 63.48 63.64 63.3 63.4 86.1 68.69 62.87 63.21 68.9 69 88.2
29/09/2018 01:31:51 63.8 63.74 63.74 63.3 63.4 86.1 69.68 63.26 63.26 68.9 69 88.2
29/09/2018 01:31:52 63.34 63.68 63.74 63.3 63.4 86.1 68.91 63.17 63.26 68.9 69 88.2
29/09/2018 01:31:53 63.4 63.47 63.74 63.3 63.4 86.1 68.88 62.85 63.26 68.9 69 88.2
29/09/2018 01:31:54 63.42 63.51 63.74 63.3 63.4 86.1 69.12 63.01 63.26 68.9 69 88.2
29/09/2018 01:31:55 63.14 63.44 63.74 63.3 63.4 86.1 68.74 62.96 63.26 68.9 69 88.2
29/09/2018 01:31:56 63.3 63.32 63.74 63.3 63.4 86.1 68.99 62.81 63.26 68.9 69 88.2
29/09/2018 01:31:57 63.38 63.41 63.74 63.3 63.4 86.1 69.06 63.03 63.26 68.9 69 88.2
29/09/2018 01:31:58 63.28 63.44 63.74 63.3 63.4 86.1 68.68 62.9 63.26 68.9 69 88.2
29/09/2018 01:31:59 63.47 63.47 63.74 63.3 63.4 86.1 68.86 62.73 63.26 68.9 69 88.2
29/09/2018 01:32:00 63.36 63.49 63.74 63.3 63.4 86.1 69.06 62.99 63.26 68.9 69 88.2
29/09/2018 01:32:01 63.36 63.42 63.74 63.3 63.4 86.1 68.88 62.92 63.26 68.9 69 88.2
29/09/2018 01:32:02 63.38 63.49 63.74 63.3 63.4 86.1 68.69 62.79 63.26 68.9 69 88.2
29/09/2018 01:32:03 63.13 63.38 63.74 63.3 63.4 86.1 68.54 62.55 63.26 68.9 69 88.2
29/09/2018 01:32:04 63.6 63.45 63.74 63.3 63.4 86.1 69.41 62.92 63.26 68.9 69 88.2
29/09/2018 01:32:05 63.5 63.5 63.74 63.3 63.4 86.1 69.22 63.04 63.26 68.9 69 88.2
29/09/2018 01:32:06 63.07 63.51 63.74 63.3 63.4 86.1 68.52 63.01 63.26 68.9 69 88.2
29/09/2018 01:32:07 63.44 63.42 63.74 63.3 63.4 86.1 69.19 62.98 63.26 68.9 69 88.2
29/09/2018 01:32:08 63.14 63.38 63.74 63.3 63.4 86.1 68.79 62.9 63.26 68.9 69 88.2
29/09/2018 01:32:09 63.35 63.32 63.74 63.3 63.4 86.1 69.02 62.85 63.26 68.9 69 88.2
29/09/2018 01:32:10 63.62 63.56 63.74 63.3 63.4 86.1 69.02 62.93 63.26 68.9 69 88.2
29/09/2018 01:32:11 63.14 63.44 63.74 63.3 63.4 86.1 68.8 62.87 63.26 68.9 69 88.2
29/09/2018 01:32:12 63.3 63.33 63.74 63.3 63.4 86.1 68.99 62.93 63.26 68.9 69 88.2
29/09/2018 01:32:13 63.16 63.31 63.74 63.3 63.4 86.1 69 62.92 63.26 68.9 69 88.2
29/09/2018 01:32:14 63.41 63.37 63.74 63.3 63.4 86.1 69.37 63.09 63.26 68.9 69 88.2
29/09/2018 01:32:15 63.65 63.56 63.74 63.3 63.4 86.1 69.47 63.29 63.29 68.9 69 88.2
29/09/2018 01:32:16 63.23 63.58 63.74 63.3 63.4 86.1 69.18 63.3 63.3 68.9 69 88.2
29/09/2018 01:32:17 63.48 63.52 63.74 63.3 63.4 86.1 68.75 63.13 63.3 68.9 69 88.2
29/09/2018 01:32:18 63.37 63.51 63.74 63.3 63.4 86.1 69.18 63.06 63.3 68.9 69 88.2
29/09/2018 01:32:19 63.2 63.46 63.74 63.3 63.4 86.1 68.87 63.05 63.3 68.9 69 88.2
29/09/2018 01:32:20 63.49 63.45 63.74 63.3 63.4 86.1 69.16 62.96 63.3 68.9 69 88.2
29/09/2018 01:32:21 63.27 63.49 63.68 63.3 63.4 86.1 69.16 63.11 63.3 68.9 69 88.2
29/09/2018 01:32:22 63.27 63.36 63.58 63.3 63.4 86.1 68.57 62.92 63.3 68.9 69 88.2
29/09/2018 01:32:23 63.47 63.44 63.58 63.3 63.4 86.1 69.09 62.87 63.3 68.9 69 88.2
29/09/2018 01:32:24 63.37 63.45 63.58 63.3 63.4 86.1 68.74 62.84 63.3 68.9 69 88.2
29/09/2018 01:32:25 63.51 63.52 63.58 63.3 63.4 86.1 69.08 62.97 63.3 68.9 69 88.2
29/09/2018 01:32:26 63.29 63.49 63.58 63.3 63.4 86.1 69.09 62.9 63.3 68.9 69 88.2
29/09/2018 01:32:27 63.32 63.37 63.58 63.3 63.4 86.1 68.96 62.87 63.3 68.9 69 88.2
29/09/2018 01:32:28 63.2 63.4 63.58 63.3 63.4 86.1 69.1 62.92 63.3 68.9 69 88.2
29/09/2018 01:32:29 63.43 63.4 63.58 63.3 63.4 86.1 69.14 63.01 63.3 68.9 69 88.2
29/09/2018 01:32:30 63.63 63.56 63.58 63.3 63.4 86.1 69.31 63.16 63.3 68.9 69 88.2
29/09/2018 01:32:31 63.44 63.58 63.58 63.3 63.4 86.1 69.02 63.1 63.3 68.9 69 88.2
29/09/2018 01:32:32 63.31 63.46 63.58 63.3 63.4 86.1 69.21 63.02 63.3 68.9 69 88.1
29/09/2018 01:32:33 63.41 63.49 63.58 63.3 63.4 86.1 69.5 63.29 63.3 68.9 69 88.1
29/09/2018 01:32:34 63.37 63.5 63.58 63.3 63.4 86.1 69.04 63.21 63.3 68.9 69 88.1
29/09/2018 01:32:35 63.6 63.54 63.58 63.3 63.4 86.1 69.83 63.41 63.41 68.9 69 88.1
29/09/2018 01:32:36 63.38 63.6 63.6 63.3 63.4 86.1 68.77 63.4 63.41 68.9 69 88.1
29/09/2018 01:32:37 63.46 63.51 63.6 63.3 63.4 86.1 69.22 63.11 63.41 68.9 69 88.1
29/09/2018 01:32:38 63.38 63.57 63.6 63.3 63.4 86.1 69.17 63.32 63.41 68.9 69 88.1
29/09/2018 01:32:39 63.38 63.5 63.6 63.3 63.4 86.1 68.98 63.01 63.41 68.9 69 88.1
29/09/2018 01:32:40 63.64 63.57 63.6 63.3 63.4 86.1 69.33 63.13 63.41 68.9 69 88.1
29/09/2018 01:32:41 63.46 63.59 63.6 63.3 63.4 86.1 69.36 63.19 63.41 68.9 69 88.1
29/09/2018 01:32:42 63.49 63.59 63.6 63.3 63.4 86.1 69.42 63.26 63.41 68.9 69 88.1
29/09/2018 01:32:43 63.45 63.55 63.6 63.3 63.4 86.1 69.33 63.35 63.41 68.9 69 88.1
29/09/2018 01:32:44 63.15 63.44 63.6 63.3 63.4 86.1 68.66 63.15 63.41 68.9 69 88.1
29/09/2018 01:32:45 63.4 63.38 63.6 63.3 63.4 86.1 69.17 62.94 63.41 68.9 69 88.1
29/09/2018 01:32:46 63.28 63.4 63.6 63.3 63.4 86.1 68.8 62.95 63.41 68.9 69 88.1
29/09/2018 01:32:47 63.51 63.46 63.6 63.3 63.4 86.1 69.18 62.98 63.41 68.9 69 88.1
29/09/2018 01:32:48 63.33 63.44 63.6 63.3 63.4 86.1 69.36 63.21 63.41 68.9 69 88.1
29/09/2018 01:32:49 63.38 63.43 63.6 63.3 63.4 86.1 69.22 63.19 63.41 68.9 69 88.1
29/09/2018 01:32:50 63.39 63.42 63.6 63.3 63.4 86.1 69.28 63.18 63.41 68.9 69 88.1
29/09/2018 01:32:51 63.54 63.56 63.6 63.3 63.4 86.1 69.48 63.3 63.41 68.9 69 88.1
29/09/2018 01:32:52 63.29 63.48 63.6 63.3 63.4 86.1 68.93 63.17 63.41 68.9 69 88.1
29/09/2018 01:32:53 63.48 63.52 63.6 63.3 63.4 86.1 69.61 63.43 63.43 68.9 69 88.1
29/09/2018 01:32:54 63.31 63.48 63.6 63.3 63.4 86 68.65 63.26 63.43 68.9 69 88.1
29/09/2018 01:32:55 63.49 63.45 63.6 63.3 63.4 86 69.21 62.95 63.43 68.9 69 88.1
29/09/2018 01:32:56 63.35 63.46 63.6 63.3 63.4 86 69.12 63.02 63.43 68.9 69 88.1
29/09/2018 01:32:57 63.7 63.62 63.62 63.3 63.4 86 69.44 63.31 63.43 68.9 69 88.1
29/09/2018 01:32:58 63.34 63.63 63.63 63.3 63.4 86 69.01 63.14 63.43 68.9 69 88.1
29/09/2018 01:32:59 63.39 63.45 63.63 63.3 63.4 86 69.07 62.95 63.43 68.9 69 88.1
29/09/2018 01:33:00 63.24 63.41 63.63 63.3 63.4 86 69.15 63.09 63.43 68.9 69 88.1
29/09/2018 01:33:01 63.16 63.32 63.63 63.3 63.4 86 68.92 62.94 63.43 68.9 69 88.1
29/09/2018 01:33:02 63.48 63.39 63.63 63.3 63.4 86 69.48 63.2 63.43 68.9 69 88.1
29/09/2018 01:33:03 63.34 63.44 63.63 63.3 63.4 86 69 63.09 63.43 68.9 69 88.1
29/09/2018 01:33:04 63.19 63.4 63.63 63.3 63.4 86 69.38 63.14 63.43 68.9 69 88.1
29/09/2018 01:33:05 63.29 63.38 63.63 63.3 63.4 86 69.16 63.24 63.43 68.9 69 88.1
29/09/2018 01:33:06 63.27 63.32 63.63 63.3 63.4 86 69 63.16 63.43 68.9 69 88.1
29/09/2018 01:33:07 63.17 63.3 63.63 63.3 63.4 86 68.97 63 63.43 68.9 69 88.1
29/09/2018 01:33:08 63.53 63.43 63.63 63.3 63.4 86 69.48 63.16 63.43 69 69 88.1
29/09/2018 01:33:09 63 63.43 63.63 63.3 63.4 86 68.74 63.21 63.43 69 69 88.1
29/09/2018 01:33:10 63.49 63.39 63.63 63.3 63.4 86 69.51 63.11 63.43 69 69 88.1
29/09/2018 01:33:11 63.56 63.53 63.63 63.3 63.4 86 69.34 63.21 63.43 69 69 88.1
29/09/2018 01:33:12 63.33 63.49 63.63 63.3 63.4 86 68.93 63.18 63.43 69 69 88.1
29/09/2018 01:33:13 63.59 63.54 63.63 63.4 63.4 86 69.38 63.11 63.43 69 69 88.1
29/09/2018 01:33:14 63.4 63.54 63.63 63.4 63.4 86 69.4 63.25 63.43 69 69 88.1
29/09/2018 01:33:15 63.26 63.58 63.63 63.4 63.4 86 68.92 63.26 63.43 69 69 88.1
29/09/2018 01:33:16 63.23 63.35 63.63 63.4 63.4 86 68.71 62.83 63.43 69 69 88.1
29/09/2018 01:33:17 63.6 63.55 63.63 63.4 63.4 86 69.66 63.21 63.43 69 69 88.1
29/09/2018 01:33:18 63.41 63.45 63.63 63.4 63.4 86 69.16 63.21 63.43 69 69 88.1
29/09/2018 01:33:19 63.42 63.47 63.63 63.4 63.4 86 69.45 63.22 63.43 69 69 88.1
29/09/2018 01:33:20 63.63 63.67 63.67 63.4 63.4 86 69.46 63.49 63.49 69 69 88.1
29/09/2018 01:33:21 63.39 63.55 63.67 63.4 63.4 86 69.21 63.33 63.49 69 69 88.1
29/09/2018 01:33:22 63.42 63.46 63.67 63.4 63.4 86 69.17 63.11 63.49 69 69 88.1
29/09/2018 01:33:23 63.64 63.64 63.67 63.4 63.4 86 69.38 63.27 63.49 69 69 88
29/09/2018 01:33:24 63.54 63.61 63.67 63.4 63.4 86 69.41 63.34 63.49 69 69 88
29/09/2018 01:33:25 63.33 63.56 63.67 63.4 63.4 86 69.03 63.15 63.49 69 69 88
29/09/2018 01:33:26 63.47 63.54 63.67 63.4 63.4 86 69.36 63.15 63.49 69 69 88
29/09/2018 01:33:27 63.15 63.48 63.67 63.4 63.4 86 68.7 63.2 63.49 69 69 88
29/09/2018 01:33:28 63.11 63.27 63.67 63.4 63.4 86 68.76 62.73 63.49 69 69 88
29/09/2018 01:33:29 63.58 63.44 63.67 63.4 63.4 86 69.47 63.06 63.49 69 69 88
29/09/2018 01:33:30 63.48 63.54 63.67 63.4 63.4 86 69.01 63.09 63.49 69 69 88
29/09/2018 01:33:31 63.62 63.6 63.67 63.4 63.4 86 69.59 63.32 63.49 69 69 88
29/09/2018 01:33:32 63.58 63.6 63.67 63.4 63.4 86 69.07 63.17 63.49 69 69 88
29/09/2018 01:33:33 63.47 63.67 63.67 63.4 63.4 86 69.54 63.35 63.49 69 69 88
29/09/2018 01:33:34 63.51 63.56 63.67 63.4 63.4 85.9 69.58 63.43 63.49 69 69 88
29/09/2018 01:33:35 63.31 63.49 63.67 63.4 63.4 85.9 69.23 63.29 63.49 69 69 88
29/09/2018 01:33:36 63.21 63.43 63.67 63.4 63.4 85.9 68.65 63.13 63.49 69 69 88
29/09/2018 01:33:37 63.59 63.51 63.67 63.4 63.4 85.9 69.55 63.2 63.49 69 69 88
29/09/2018 01:33:38 63.26 63.51 63.67 63.4 63.4 85.9 68.61 63.1 63.49 69 69 88
29/09/2018 01:33:39 63.31 63.39 63.67 63.4 63.4 85.9 69.15 62.95 63.49 69 69 88
29/09/2018 01:33:40 63.42 63.44 63.67 63.4 63.4 85.9 69.07 63 63.49 69 69 88
29/09/2018 01:33:41 63.52 63.5 63.67 63.4 63.4 85.9 69.41 63.14 63.49 69 69 88
29/09/2018 01:33:42 63.37 63.51 63.67 63.4 63.4 85.9 69.05 63.14 63.49 69 69 88
29/09/2018 01:33:43 63.36 63.47 63.67 63.4 63.4 85.9 68.96 63.05 63.49 69 69 88
29/09/2018 01:33:44 63.34 63.45 63.67 63.4 63.4 85.9 68.96 62.95 63.49 69 69 88
29/09/2018 01:33:45 63.43 63.46 63.67 63.4 63.4 85.9 69.33 63.19 63.49 69 69 88
29/09/2018 01:33:46 63.38 63.47 63.67 63.4 63.4 85.9 69.19 63.17 63.49 69 69 88
29/09/2018 01:33:47 63.36 63.47 63.67 63.4 63.4 85.9 69.04 63.09 63.49 69 69 88
29/09/2018 01:33:48 63.24 63.37 63.67 63.4 63.4 85.9 69.02 62.99 63.49 69 69 88
29/09/2018 01:33:49 63.6 63.52 63.67 63.4 63.4 85.9 69.47 63.28 63.49 69 69 88
29/09/2018 01:33:50 63.44 63.58 63.67 63.4 63.4 85.9 69.05 63.08 63.43 69 69 88
29/09/2018 01:33:51 63.26 63.43 63.67 63.4 63.4 85.9 68.83 62.97 63.43 69 69 88
29/09/2018 01:33:52 63.3 63.44 63.67 63.4 63.4 85.9 69.02 62.99 63.43 69 69 88
29/09/2018 01:33:53 63.43 63.46 63.67 63.4 63.4 85.9 69.04 62.93 63.43 69 69 88
29/09/2018 01:33:54 63.43 63.47 63.67 63.4 63.4 85.9 68.65 62.93 63.43 69 69 88
29/09/2018 01:33:55 63.51 63.5 63.67 63.4 63.4 85.9 69.3 62.98 63.43 69 69 88
29/09/2018 01:33:56 63.42 63.54 63.67 63.4 63.4 85.9 69.19 63.15 63.43 69 69 88
29/09/2018 01:33:57 63.58 63.58 63.67 63.4 63.4 85.9 69.33 63.1 63.43 69 69 88
29/09/2018 01:33:58 63.53 63.67 63.67 63.4 63.4 85.9 69.51 63.44 63.44 69 69 88
29/09/2018 01:33:59 63.31 63.56 63.67 63.4 63.4 85.9 68.86 63.27 63.44 69 69 88
29/09/2018 01:34:00 63.56 63.57 63.67 63.4 63.4 85.9 69.21 63.04 63.44 69 69 88
29/09/2018 01:34:01 63.45 63.54 63.67 63.4 63.4 85.9 69.21 63.19 63.44 69 69 88
29/09/2018 01:34:02 63.29 63.5 63.67 63.4 63.4 85.9 68.87 62.98 63.44 69 69 88
29/09/2018 01:34:03 63.59 63.55 63.67 63.4 63.4 85.9 69.3 63.02 63.44 69 69 88
29/09/2018 01:34:04 63.56 63.57 63.67 63.4 63.4 85.9 68.93 63.01 63.44 69 69 88
29/09/2018 01:34:05 63.28 63.6 63.67 63.4 63.4 85.9 68.77 62.97 63.44 69 69 88
29/09/2018 01:34:06 63.83 63.66 63.67 63.4 63.4 85.9 69.63 63.15 63.44 69 69 88
29/09/2018 01:34:07 63.59 63.7 63.7 63.4 63.4 85.9 69.07 63.2 63.44 69 69 88
29/09/2018 01:34:08 63.46 63.61 63.7 63.4 63.4 85.9 69.1 63.06 63.44 69 69 88
29/09/2018 01:34:09 63.56 63.66 63.7 63.4 63.4 85.9 69.34 63.37 63.44 69 69 88
29/09/2018 01:34:10 63.32 63.51 63.7 63.4 63.4 85.9 69.04 63.06 63.44 69 69 88
29/09/2018 01:34:11 63.48 63.53 63.7 63.4 63.4 85.9 69.13 63.03 63.44 69 69 88
29/09/2018 01:34:12 63.2 63.44 63.7 63.4 63.4 85.9 68.86 62.96 63.44 69 69 88
29/09/2018 01:34:13 63.61 63.58 63.7 63.4 63.4 85.9 69.49 63.21 63.44 69 69 88
29/09/2018 01:34:14 63.27 63.57 63.7 63.4 63.4 85.9 68.89 63.27 63.44 69 69 87.9
29/09/2018 01:34:15 63.64 63.59 63.7 63.4 63.4 85.9 69.71 63.42 63.44 69 69 87.9
29/09/2018 01:34:16 63.18 63.62 63.7 63.4 63.4 85.9 69.01 63.43 63.44 69 69 87.9
29/09/2018 01:34:17 63.12 63.37 63.7 63.4 63.4 85.9 68.64 63.08 63.44 69 69 87.9
29/09/2018 01:34:18 63.5 63.44 63.7 63.4 63.4 85.9 69.3 63.13 63.44 69 69 87.9
29/09/2018 01:34:19 63.23 63.43 63.7 63.4 63.4 85.9 68.79 63.04 63.44 69 69 87.9
29/09/2018 01:34:20 64.4 64.05 64.05 63.4 63.4 85.9 69.62 63.15 63.44 69 69 87.9
29/09/2018 01:34:21 63.67 63.86 64.05 63.4 63.4 85.9 69.37 63.29 63.44 69 69 87.9
29/09/2018 01:34:22 63.64 63.83 64.05 63.4 63.4 85.9 69.4 63.29 63.44 69 69 87.9
29/09/2018 01:34:23 63.48 63.71 64.05 63.4 63.4 85.9 69.56 63.42 63.44 69 69 87.9
29/09/2018 01:34:24 63.54 63.62 64.05 63.4 63.4 85.9 68.99 63.38 63.44 69 69 87.9
29/09/2018 01:34:25 63.63 63.63 64.05 63.4 63.4 85.9 68.96 63.02 63.44 69 69 87.9
29/09/2018 01:34:26 63.87 63.83 64.05 63.4 63.4 85.9 69.52 63.22 63.44 69 69 87.9
29/09/2018 01:34:27 63.66 63.84 64.05 63.4 63.4 85.9 69.35 63.35 63.44 69 69 87.9
29/09/2018 01:34:28 63.58 63.74 64.05 63.4 63.4 85.9 69.08 63.29 63.43 69 69 87.9
29/09/2018 01:34:29 63.87 63.8 64.05 63.4 63.4 85.9 69.25 63.22 63.43 69 69 87.9
29/09/2018 01:34:30 63.79 63.84 64.05 63.4 63.4 85.9 69.23 63.09 63.43 69 69 87.9
29/09/2018 01:34:31 63.7 63.78 64.05 63.4 63.4 85.9 69.37 63.18 63.43 69 69 87.9
29/09/2018 01:34:32 63.57 63.74 64.05 63.4 63.4 85.9 69.4 63.28 63.43 69.1 69 87.9
29/09/2018 01:34:33 63.69 63.75 64.05 63.4 63.4 85.9 69.21 63.34 63.43 69.1 69 87.9
29/09/2018 01:34:34 63.93 63.86 64.05 63.4 63.4 85.9 69.72 63.47 63.47 69.1 69 87.9
29/09/2018 01:34:35 63.65 63.92 64.05 63.4 63.4 85.9 68.89 63.5 63.5 69.1 69 87.9
29/09/2018 01:34:36 63.91 63.91 64.05 63.4 63.4 85.9 69.86 63.59 63.59 69.1 69 87.9
29/09/2018 01:34:37 63.59 63.88 64.05 63.4 63.4 85.8 69.21 63.5 63.59 69.1 69 87.9
29/09/2018 01:34:38 63.78 63.8 64.05 63.4 63.4 85.8 69.06 63.15 63.59 69.1 69 87.9
29/09/2018 01:34:39 63.83 63.89 64.05 63.4 63.4 85.8 68.85 63.13 63.59 69.1 69 87.9
29/09/2018 01:34:40 63.75 63.81 64.05 63.4 63.4 85.8 69.19 62.98 63.59 69.1 69 87.9
29/09/2018 01:34:41 63.78 63.87 64.05 63.4 63.4 85.8 68.9 63.02 63.59 69.1 69 87.9
29/09/2018 01:34:42 63.74 63.83 64.05 63.4 63.4 85.8 68.8 62.86 63.59 69.1 69 87.9
29/09/2018 01:34:43 63.81 63.8 64.05 63.4 63.4 85.8 69.61 63.2 63.59 69.1 69 87.9
29/09/2018 01:34:44 63.7 63.86 64.05 63.4 63.4 85.8 69.47 63.29 63.59 69.1 69 87.9
29/09/2018 01:34:45 63.74 63.83 64.05 63.4 63.4 85.8 69.23 63.36 63.59 69.1 69 87.9
29/09/2018 01:34:46 63.91 63.87 64.05 63.4 63.4 85.8 69.59 63.31 63.59 69.1 69 87.9
29/09/2018 01:34:47 63.69 63.83 64.05 63.4 63.4 85.8 69.32 63.32 63.59 69.1 69 87.9
29/09/2018 01:34:48 63.8 63.85 64.05 63.4 63.4 85.8 69.41 63.5 63.59 69.1 69 87.9
29/09/2018 01:34:49 63.85 63.87 64.05 63.4 63.4 85.8 69.85 63.56 63.59 69.1 69 87.9
29/09/2018 01:34:50 64.52 64.41 64.41 63.4 63.4 85.8 69.72 63.63 63.63 69.1 69 87.9
29/09/2018 01:34:51 63.68 64.38 64.41 63.4 63.4 85.8 69.19 63.59 63.63 69.1 69 87.9
29/09/2018 01:34:52 63.69 63.99 64.41 63.4 63.4 85.8 68.96 63.24 63.63 69.1 69 87.9
29/09/2018 01:34:53 63.68 63.87 64.41 63.4 63.4 85.8 69.6 63.29 63.63 69.1 69 87.9
29/09/2018 01:34:54 63.49 63.75 64.41 63.4 63.4 85.8 68.84 63.29 63.63 69.1 69 87.9
29/09/2018 01:34:55 63.71 63.68 64.41 63.4 63.4 85.8 69.31 63.11 63.63 69.1 69 87.9
29/09/2018 01:34:56 63.49 63.77 64.41 63.4 63.4 85.8 68.95 63.14 63.63 69.1 69 87.9
29/09/2018 01:34:57 63.53 63.59 64.41 63.4 63.4 85.8 69.1 63.03 63.63 69.1 69 87.9
29/09/2018 01:34:58 63.49 63.58 64.41 63.4 63.4 85.8 68.88 62.93 63.63 69.1 69 87.9
29/09/2018 01:34:59 63.66 63.65 64.41 63.4 63.4 85.8 69.5 63.21 63.63 69.1 69 87.8
29/09/2018 01:35:00 63.78 63.73 64.41 63.4 63.4 85.8 69.72 63.43 63.63 69.1 69 87.8
29/09/2018 01:35:01 63.29 63.72 64.41 63.4 63.4 85.8 68.81 63.44 63.63 69.1 69 87.8
29/09/2018 01:35:02 63.52 63.55 64.41 63.4 63.4 85.8 69.41 63.15 63.63 69.1 69 87.8
29/09/2018 01:35:03 63.21 63.48 64.41 63.4 63.4 85.8 68.69 63.14 63.63 69.1 69 87.8
29/09/2018 01:35:04 63.51 63.52 64.41 63.4 63.4 85.8 69.45 63.18 63.63 69.1 69 87.8
29/09/2018 01:35:05 63.28 63.52 64.41 63.4 63.4 85.8 68.94 63.13 63.63 69.1 69 87.8
29/09/2018 01:35:06 63.57 63.51 64.41 63.4 63.4 85.8 69.6 63.33 63.63 69.1 69 87.8
29/09/2018 01:35:07 63.31 63.49 64.41 63.4 63.4 85.8 69.17 63.2 63.63 69.1 69 87.8
29/09/2018 01:35:08 63.48 63.47 64.41 63.4 63.4 85.8 69.27 63.13 63.63 69.1 69 87.8
29/09/2018 01:35:09 63.57 63.57 64.41 63.4 63.4 85.8 69.39 63.26 63.63 69.1 69 87.8
29/09/2018 01:35:10 63.45 63.63 64.41 63.4 63.4 85.8 69.66 63.54 63.63 69.1 69 87.8
29/09/2018 01:35:11 63.6 63.62 64.41 63.4 63.4 85.8 69.58 63.46 63.63 69.1 69 87.8
29/09/2018 01:35:12 63.56 63.62 64.41 63.4 63.4 85.8 69.61 63.54 63.63 69.1 69 87.8
29/09/2018 01:35:13 63.09 63.54 64.41 63.4 63.4 85.8 68.55 63.35 63.63 69.1 69 87.8
29/09/2018 01:35:14 63.25 63.3 64.41 63.4 63.4 85.8 69.42 63.08 63.63 69.1 69 87.8
29/09/2018 01:35:15 63.25 63.29 64.41 63.4 63.4 85.8 68.52 63.08 63.63 69.1 69 87.8
29/09/2018 01:35:16 63.47 63.43 64.41 63.4 63.4 85.8 69.23 62.96 63.63 69.1 69 87.8
29/09/2018 01:35:17 63.47 63.49 64.41 63.4 63.4 85.8 69.18 63.06 63.63 69.1 69 87.8
29/09/2018 01:35:18 63.55 63.59 64.41 63.4 63.4 85.8 69.45 63.22 63.63 69.1 69 87.8
29/09/2018 01:35:19 63.61 63.66 64.41 63.4 63.4 85.8 69.46 63.46 63.63 69.1 69 87.8
29/09/2018 01:35:20 63.52 63.62 64.38 63.4 63.4 85.8 69.38 63.29 63.59 69.1 69 87.8
29/09/2018 01:35:21 63.54 63.6 63.99 63.4 63.4 85.8 68.87 63.19 63.54 69.1 69 87.8
29/09/2018 01:35:22 63.49 63.56 63.87 63.4 63.4 85.8 69.19 63.05 63.54 69.1 69 87.8
29/09/2018 01:35:23 63.51 63.57 63.77 63.4 63.4 85.7 69.49 63.23 63.54 69.1 69 87.8
29/09/2018 01:35:24 63.47 63.53 63.77 63.4 63.4 85.7 69.29 63.23 63.54 69.1 69 87.8
29/09/2018 01:35:25 63.45 63.56 63.77 63.4 63.4 85.7 69.24 63.36 63.54 69.1 69 87.8
29/09/2018 01:35:26 63.29 63.46 63.73 63.4 63.4 85.7 69.04 63.12 63.54 69.1 69 87.8
29/09/2018 01:35:27 63.08 63.36 63.73 63.4 63.4 85.7 68.63 62.93 63.54 69.1 69 87.8
29/09/2018 01:35:28 63.45 63.39 63.73 63.4 63.4 85.7 69.01 62.78 63.54 69.1 69 87.8
29/09/2018 01:35:29 63.6 63.57 63.73 63.4 63.4 85.7 69.51 63.14 63.54 69.1 69 87.8
29/09/2018 01:35:30 63.6 63.63 63.72 63.4 63.4 85.7 69.22 63.26 63.54 69.1 69 87.7
29/09/2018 01:35:31 63.34 63.56 63.66 63.4 63.4 85.7 69.18 63.14 63.54 69.1 69 87.7
29/09/2018 01:35:32 63.62 63.62 63.66 63.4 63.4 85.7 69.34 63.24 63.54 69.1 69 87.7
29/09/2018 01:35:33 63.3 63.6 63.66 63.4 63.4 85.7 68.65 63.22 63.54 69.1 69 87.7
29/09/2018 01:35:34 63.52 63.53 63.66 63.4 63.4 85.7 69.46 63.14 63.54 69.1 69 87.7
29/09/2018 01:35:35 63.51 63.56 63.66 63.4 63.4 85.7 69.13 63.14 63.54 69.1 69 87.7
29/09/2018 01:35:36 63.3 63.51 63.66 63.4 63.4 85.7 69.05 63.07 63.54 69.1 69 87.7
29/09/2018 01:35:37 63.33 63.38 63.66 63.4 63.4 85.7 69.08 63.02 63.54 69.1 69 87.7
29/09/2018 01:35:38 63.49 63.5 63.66 63.4 63.4 85.7 68.88 62.9 63.54 69.1 69 87.7
29/09/2018 01:35:39 63.62 63.59 63.66 63.4 63.4 85.7 69.14 63.02 63.54 69.1 69 87.7
29/09/2018 01:35:40 63.34 63.59 63.66 63.4 63.4 85.7 69.1 63.03 63.54 69.1 69 87.7
29/09/2018 01:35:41 63.39 63.5 63.66 63.4 63.4 85.7 69.12 63.1 63.54 69.1 69 87.7
29/09/2018 01:35:42 63.59 63.55 63.66 63.4 63.4 85.7 69.24 63.09 63.46 69.1 69 87.7
29/09/2018 01:35:43 63.35 63.57 63.66 63.4 63.4 85.7 69.06 63.07 63.46 69.1 69 87.7
29/09/2018 01:35:44 63.41 63.49 63.66 63.4 63.4 85.7 68.91 62.98 63.46 69.1 69 87.7
29/09/2018 01:35:45 63.42 63.56 63.66 63.4 63.4 85.7 69.15 63.03 63.46 69.1 69 87.7
29/09/2018 01:35:46 63.38 63.46 63.66 63.4 63.4 85.7 68.9 62.94 63.46 69.1 69 87.7
29/09/2018 01:35:47 63.5 63.48 63.66 63.4 63.4 85.7 69.28 63.04 63.46 69.1 69 87.7
29/09/2018 01:35:48 63.47 63.54 63.66 63.4 63.4 85.7 69.19 63.13 63.46 69.1 69 87.7
29/09/2018 01:35:49 63.57 63.6 63.63 63.4 63.4 85.7 69.3 63.18 63.36 69.1 69 87.7
29/09/2018 01:35:50 63.39 63.54 63.63 63.4 63.4 85.7 69.13 63.2 63.36 69.1 69 87.7
29/09/2018 01:35:51 63.69 63.64 63.64 63.4 63.4 85.7 69.54 63.28 63.36 69.1 69 87.7
29/09/2018 01:35:52 63.4 63.63 63.64 63.4 63.4 85.7 69.16 63.36 63.36 69.1 69 87.7
29/09/2018 01:35:53 63.37 63.49 63.64 63.4 63.4 85.7 68.68 62.99 63.36 69.1 69 87.7
29/09/2018 01:35:54 63.56 63.52 63.64 63.4 63.4 85.7 69.28 63.04 63.36 69.1 69 87.7
29/09/2018 01:35:55 63.34 63.48 63.64 63.4 63.4 85.7 68.95 62.9 63.36 69.1 69 87.7
29/09/2018 01:35:56 63.3 63.43 63.64 63.4 63.4 85.7 69.21 62.99 63.36 69.1 69 87.7
29/09/2018 01:35:57 63.48 63.49 63.64 63.4 63.4 85.7 69.25 63.12 63.36 69.1 69 87.7
29/09/2018 01:35:58 63.41 63.51 63.64 63.4 63.4 85.7 69.19 63.12 63.36 69.1 69 87.7
29/09/2018 01:35:59 63.44 63.47 63.64 63.4 63.4 85.7 69.47 63.28 63.36 69.1 69 87.7
29/09/2018 01:36:00 63.24 63.53 63.64 63.4 63.4 85.7 68.97 63.35 63.36 69.1 69 87.7
29/09/2018 01:36:01 63.62 63.53 63.64 63.4 63.4 85.7 69.43 63.18 63.36 69.1 69 87.7
29/09/2018 01:36:02 63.26 63.54 63.64 63.4 63.4 85.7 68.8 63.29 63.36 69.1 69 87.7
29/09/2018 01:36:03 63.41 63.47 63.64 63.4 63.4 85.7 69.45 63.25 63.36 69.1 69 87.7
29/09/2018 01:36:04 63.4 63.48 63.64 63.4 63.4 85.7 69.04 63.18 63.36 69.1 69 87.7
29/09/2018 01:36:05 63.46 63.51 63.64 63.4 63.4 85.7 69.15 63.04 63.36 69.1 69 87.7
29/09/2018 01:36:06 63.64 63.64 63.64 63.5 63.4 85.6 69.49 63.4 63.4 69.1 69 87.7
29/09/2018 01:36:07 63.27 63.58 63.64 63.5 63.4 85.6 68.66 63.13 63.4 69.1 69 87.7
29/09/2018 01:36:08 63.32 63.43 63.64 63.5 63.4 85.6 69.13 62.94 63.4 69.1 69 87.7
29/09/2018 01:36:09 63.26 63.36 63.64 63.5 63.4 85.6 68.87 62.89 63.4 69.1 69 87.7
29/09/2018 01:36:10 63.69 63.6 63.64 63.5 63.4 85.6 69.59 63.24 63.4 69.1 69 87.7
29/09/2018 01:36:11 63.39 63.63 63.64 63.5 63.4 85.6 69.16 63.26 63.4 69.1 69 87.7
29/09/2018 01:36:12 63.6 63.61 63.64 63.5 63.4 85.6 69.57 63.42 63.42 69.1 69 87.7
29/09/2018 01:36:13 63.34 63.55 63.64 63.5 63.4 85.6 68.96 63.27 63.42 69.1 69 87.6
29/09/2018 01:36:14 63.51 63.55 63.64 63.5 63.4 85.6 69.06 63.02 63.42 69.1 69 87.6
29/09/2018 01:36:15 63.34 63.55 63.64 63.5 63.4 85.6 69.02 63.03 63.42 69.1 69 87.6
29/09/2018 01:36:16 63.25 63.43 63.64 63.5 63.4 85.6 68.63 62.89 63.42 69.1 69 87.6
29/09/2018 01:36:17 63.5 63.5 63.64 63.5 63.4 85.6 69.47 63.16 63.42 69.1 69 87.6
29/09/2018 01:36:18 63.3 63.47 63.64 63.5 63.4 85.6 68.98 63.07 63.42 69.1 69 87.6
29/09/2018 01:36:19 63.18 63.32 63.64 63.5 63.4 85.6 68.92 62.84 63.42 69.1 69 87.6
29/09/2018 01:36:20 63.42 63.45 63.64 63.5 63.4 85.6 69.35 63.13 63.42 69.1 69 87.6
29/09/2018 01:36:21 63.36 63.45 63.64 63.5 63.4 85.6 68.77 63.1 63.42 69.1 69 87.6
29/09/2018 01:36:22 63.38 63.43 63.64 63.5 63.4 85.6 69.01 62.98 63.42 69.1 69 87.6
29/09/2018 01:36:23 63.51 63.52 63.64 63.5 63.4 85.6 69.27 63.08 63.42 69.1 69 87.6
29/09/2018 01:36:24 63.39 63.55 63.64 63.5 63.4 85.6 68.76 63.06 63.42 69.1 69 87.6
29/09/2018 01:36:25 63.47 63.58 63.64 63.5 63.4 85.6 69.19 63.09 63.42 69.1 69 87.6
29/09/2018 01:36:26 63.24 63.46 63.64 63.5 63.4 85.6 68.74 62.9 63.42 69.1 69 87.6
29/09/2018 01:36:27 63.59 63.55 63.64 63.5 63.4 85.6 69.4 63.06 63.42 69.1 69 87.6
29/09/2018 01:36:28 63.39 63.58 63.64 63.5 63.4 85.6 69.15 63.19 63.42 69.1 69 87.6
29/09/2018 01:36:29 63.36 63.46 63.64 63.5 63.4 85.6 69.02 63 63.42 69.1 69 87.6
29/09/2018 01:36:30 63.43 63.5 63.64 63.5 63.4 85.6 69.15 63.05 63.42 69.1 69 87.6
29/09/2018 01:36:31 63.44 63.48 63.64 63.5 63.4 85.6 69.24 63.06 63.42 69.2 69 87.6
29/09/2018 01:36:32 63.52 63.53 63.64 63.5 63.4 85.6 69.12 63.18 63.42 69.2 69 87.6
29/09/2018 01:36:33 63.4 63.51 63.64 63.5 63.4 85.6 69.09 63.01 63.42 69.2 69 87.6
29/09/2018 01:36:34 63.44 63.5 63.64 63.5 63.4 85.6 69.1 63.01 63.42 69.2 69 87.6
29/09/2018 01:36:35 63.43 63.53 63.64 63.5 63.4 85.6 69.08 63.09 63.42 69.2 69 87.6
29/09/2018 01:36:36 63.33 63.45 63.63 63.5 63.4 85.6 68.39 62.9 63.42 69.2 69 87.6
29/09/2018 01:36:37 63.39 63.44 63.63 63.5 63.4 85.6 69.13 62.85 63.42 69.2 69 87.6
29/09/2018 01:36:38 63.35 63.4 63.63 63.5 63.4 85.6 68.88 62.86 63.42 69.2 69 87.6
29/09/2018 01:36:39 63.39 63.43 63.63 63.5 63.4 85.6 68.68 62.74 63.42 69.1 69 87.6
29/09/2018 01:36:40 63.25 63.44 63.63 63.5 63.4 85.6 69.12 63.07 63.42 69.2 69 87.6
29/09/2018 01:36:41 63.62 63.51 63.61 63.5 63.4 85.6 69.17 62.93 63.42 69.1 69 87.6
29/09/2018 01:36:42 63.42 63.58 63.58 63.5 63.4 85.6 69.14 63.13 63.27 69.2 69 87.6
29/09/2018 01:36:43 63.62 63.57 63.58 63.5 63.4 85.6 69.62 63.28 63.28 69.2 69 87.6
29/09/2018 01:36:44 63.66 63.7 63.7 63.5 63.4 85.6 69.32 63.33 63.33 69.2 69 87.6
29/09/2018 01:36:45 63.17 63.68 63.7 63.5 63.4 85.6 68.99 63.23 63.33 69.2 69 87.6
29/09/2018 01:36:46 63.27 63.36 63.7 63.5 63.4 85.6 68.61 62.92 63.33 69.2 69 87.6
29/09/2018 01:36:47 63.61 63.53 63.7 63.5 63.4 85.6 69.33 63.06 63.33 69.2 69 87.6
29/09/2018 01:36:48 63.5 63.57 63.7 63.5 63.4 85.6 69.02 63.09 63.33 69.2 69 87.6
29/09/2018 01:36:49 63.55 63.55 63.7 63.5 63.4 85.6 69 62.98 63.33 69.2 69 87.6
29/09/2018 01:36:50 63.59 63.65 63.7 63.5 63.4 85.5 69.51 63.24 63.33 69.2 69 87.6
29/09/2018 01:36:51 63.55 63.62 63.7 63.5 63.4 85.5 69.62 63.44 63.44 69.2 69 87.6
29/09/2018 01:36:52 63.48 63.6 63.7 63.5 63.4 85.5 70.21 63.89 63.89 69.2 69 87.6
29/09/2018 01:36:53 63.6 63.6 63.7 63.5 63.4 85.5 69.05 63.7 63.89 69.2 69 87.6
29/09/2018 01:36:54 63.72 63.71 63.71 63.5 63.4 85.5 69.36 63.33 63.89 69.2 69 87.6
29/09/2018 01:36:55 63.33 63.68 63.71 63.5 63.4 85.5 69 63.28 63.89 69.2 69 87.6
29/09/2018 01:36:56 63.36 63.49 63.71 63.5 63.4 85.5 69.26 63.1 63.89 69.2 69 87.6
29/09/2018 01:36:57 63.73 63.69 63.71 63.5 63.4 85.5 69.47 63.32 63.89 69.2 69 87.6
29/09/2018 01:36:58 63.32 63.69 63.71 63.5 63.4 85.5 69.12 63.24 63.89 69.2 69 87.5
29/09/2018 01:36:59 64.24 64.05 64.05 63.5 63.4 85.5 69.48 63.22 63.89 69.2 69 87.5
29/09/2018 01:37:00 63.59 63.97 64.05 63.5 63.4 85.5 69.25 63.22 63.89 69.2 69 87.5
29/09/2018 01:37:01 63.36 63.78 64.05 63.5 63.4 85.5 68.84 63.13 63.89 69.2 69 87.5
29/09/2018 01:37:02 63.39 63.63 64.05 63.5 63.4 85.5 68.97 63.01 63.89 69.2 69 87.5
29/09/2018 01:37:03 63.39 63.52 64.05 63.5 63.4 85.5 69.02 62.93 63.89 69.2 69 87.5
29/09/2018 01:37:04 63.35 63.42 64.05 63.5 63.4 85.5 69.24 63.06 63.89 69.2 69 87.5
29/09/2018 01:37:05 63.5 63.52 64.05 63.5 63.4 85.5 68.96 63.01 63.89 69.2 69 87.5
29/09/2018 01:37:06 63.55 63.62 64.05 63.5 63.4 85.5 69.32 63.18 63.89 69.2 69 87.5
29/09/2018 01:37:07 63.4 63.53 64.05 63.5 63.4 85.5 69.28 63.1 63.89 69.2 69 87.5
29/09/2018 01:37:08 63.58 63.55 64.05 63.5 63.4 85.5 69.31 63.25 63.89 69.2 69 87.5
29/09/2018 01:37:09 63.57 63.59 64.05 63.5 63.4 85.5 69.21 63.15 63.89 69.2 69 87.5
29/09/2018 01:37:10 63.48 63.59 64.05 63.5 63.4 85.5 68.79 63.02 63.89 69.2 69 87.5
29/09/2018 01:37:11 63.57 63.57 64.05 63.5 63.4 85.5 69.28 63.07 63.89 69.2 69 87.5
29/09/2018 01:37:12 63.25 63.57 64.05 63.5 63.4 85.5 68.76 63.02 63.89 69.2 69 87.5
29/09/2018 01:37:13 63.69 63.62 64.05 63.5 63.4 85.5 69.25 63.03 63.89 69.2 69 87.5
29/09/2018 01:37:14 63.73 63.69 64.05 63.5 63.4 85.5 69.2 63.03 63.89 69.2 69 87.5
29/09/2018 01:37:15 63.31 63.7 64.05 63.5 63.4 85.5 68.92 63.04 63.89 69.2 69 87.5
29/09/2018 01:37:16 63.41 63.5 64.05 63.5 63.4 85.5 69.14 62.98 63.89 69.2 69 87.5
29/09/2018 01:37:17 63.46 63.52 64.05 63.5 63.4 85.5 69.35 63.34 63.89 69.2 69 87.5
29/09/2018 01:37:18 63.62 63.55 64.05 63.5 63.4 85.5 69.17 63.13 63.89 69.2 69 87.5
29/09/2018 01:37:19 63.38 63.56 64.05 63.5 63.4 85.5 68.73 62.95 63.89 69.2 69 87.5
29/09/2018 01:37:20 63.4 63.5 64.05 63.5 63.4 85.5 68.96 62.83 63.89 69.2 69 87.5
29/09/2018 01:37:21 63.49 63.5 64.05 63.5 63.4 85.5 68.82 62.76 63.89 69.2 69 87.5
29/09/2018 01:37:22 63.34 63.52 64.05 63.5 63.4 85.5 69.17 62.91 63.7 69.2 69 87.5
29/09/2018 01:37:23 63.36 63.43 64.05 63.5 63.4 85.5 69.27 63.08 63.34 69.2 69 87.5
29/09/2018 01:37:24 63.28 63.4 64.05 63.5 63.4 85.5 68.81 63.04 63.34 69.2 69 87.5
29/09/2018 01:37:25 63.4 63.5 64.05 63.5 63.4 85.5 69.13 63.08 63.34 69.2 69 87.5
29/09/2018 01:37:26 63.62 63.52 64.05 63.5 63.4 85.5 69.28 63.1 63.34 69.2 69 87.5
29/09/2018 01:37:27 63.48 63.57 64.05 63.5 63.4 85.5 68.85 63.04 63.34 69.2 69 87.5
29/09/2018 01:37:28 63.43 63.53 64.05 63.5 63.4 85.5 69.25 63.03 63.34 69.2 69 87.5
29/09/2018 01:37:29 63.5 63.59 63.97 63.5 63.4 85.5 69.5 63.38 63.38 69.2 69 87.5
29/09/2018 01:37:30 63.25 63.48 63.78 63.5 63.4 85.5 68.7 63.14 63.38 69.2 69 87.5
29/09/2018 01:37:31 63.61 63.58 63.7 63.5 63.4 85.5 69.27 63.04 63.38 69.2 69 87.5
29/09/2018 01:37:32 63.51 63.6 63.7 63.5 63.4 85.5 69.21 63.19 63.38 69.2 69 87.5
29/09/2018 01:37:33 63.71 63.69 63.7 63.5 63.4 85.5 70.31 63.97 63.97 69.2 69 87.5
29/09/2018 01:37:34 63.69 63.72 63.72 63.5 63.4 85.5 69.73 64.11 64.11 69.2 69 87.5
29/09/2018 01:37:35 63.72 63.77 63.77 63.5 63.4 85.4 69.59 63.73 64.11 69.2 69 87.5
29/09/2018 01:37:36 63.45 63.74 63.77 63.5 63.4 85.4 69.08 63.48 64.11 69.2 69 87.5
29/09/2018 01:37:37 63.46 63.57 63.77 63.5 63.4 85.4 69.48 63.28 64.11 69.2 69 87.5
29/09/2018 01:37:38 63.35 63.5 63.77 63.5 63.4 85.4 68.81 63.24 64.11 69.2 69 87.5
29/09/2018 01:37:39 63.53 63.53 63.77 63.5 63.4 85.4 69.23 63.03 64.11 69.2 69 87.5
29/09/2018 01:37:40 63.62 63.65 63.77 63.5 63.4 85.4 69.38 63.2 64.11 69.2 69 87.5
29/09/2018 01:37:41 63.26 63.61 63.77 63.5 63.4 85.4 68.7 63.13 64.11 69.2 69 87.4
29/09/2018 01:37:42 63.65 63.6 63.77 63.5 63.4 85.4 69.33 63.18 64.11 69.2 69 87.4
29/09/2018 01:37:43 63.53 63.58 63.77 63.5 63.4 85.4 69.01 63.1 64.11 69.2 69 87.4
29/09/2018 01:37:44 63.41 63.6 63.77 63.5 63.4 85.4 68.96 63 64.11 69.2 69 87.4
29/09/2018 01:37:45 63.32 63.45 63.77 63.5 63.4 85.4 68.79 62.85 64.11 69.2 69 87.4
29/09/2018 01:37:46 63.35 63.41 63.77 63.5 63.4 85.4 69.08 62.86 64.11 69.2 69 87.4
29/09/2018 01:37:47 63.37 63.45 63.77 63.5 63.4 85.4 69.22 63.19 64.11 69.2 69 87.4
29/09/2018 01:37:48 63.39 63.42 63.77 63.5 63.4 85.4 69.05 62.99 64.11 69.2 69 87.4
29/09/2018 01:37:49 63.51 63.5 63.77 63.5 63.4 85.4 69.11 63 64.11 69.2 69 87.4
29/09/2018 01:37:50 63.38 63.51 63.77 63.5 63.4 85.4 69.06 63.04 64.11 69.2 69 87.4
29/09/2018 01:37:51 63.65 63.6 63.77 63.5 63.4 85.4 69.37 63.18 64.11 69.2 69 87.4
29/09/2018 01:37:52 63.27 63.6 63.77 63.5 63.4 85.4 68.65 63.08 64.11 69.2 69 87.4
29/09/2018 01:37:53 63.4 63.46 63.77 63.5 63.4 85.4 68.87 62.79 64.11 69.2 69 87.4
29/09/2018 01:37:54 63.49 63.59 63.77 63.5 63.4 85.4 69.11 63.02 64.11 69.2 69 87.4
29/09/2018 01:37:55 63.49 63.52 63.77 63.5 63.4 85.4 68.89 62.87 64.11 69.2 69 87.4
29/09/2018 01:37:56 63.31 63.55 63.77 63.5 63.4 85.4 69.08 63.03 64.11 69.2 69 87.4
29/09/2018 01:37:57 63.5 63.49 63.77 63.5 63.4 85.4 69.37 63.12 64.11 69.2 69 87.4
29/09/2018 01:37:58 63.62 63.6 63.77 63.5 63.4 85.4 69.32 63.18 64.11 69.2 69 87.4
29/09/2018 01:37:59 63.58 63.64 63.77 63.5 63.4 85.4 69.15 63.29 64.11 69.2 69 87.4
29/09/2018 01:38:00 63.59 63.63 63.77 63.5 63.4 85.4 69.14 63.09 64.11 69.2 69 87.4
29/09/2018 01:38:01 63.5 63.63 63.77 63.5 63.4 85.4 69.29 63.16 64.11 69.2 69 87.4
29/09/2018 01:38:02 63.4 63.6 63.77 63.5 63.4 85.4 68.9 63.3 64.11 69.2 69 87.4
29/09/2018 01:38:03 63.4 63.48 63.77 63.5 63.4 85.4 68.8 62.85 64.11 69.2 69 87.4
29/09/2018 01:38:04 63.64 63.62 63.77 63.5 63.4 85.4 68.8 62.8 63.73 69.2 69 87.4
29/09/2018 01:38:05 63.56 63.63 63.74 63.5 63.4 85.4 69.07 62.83 63.48 69.2 69 87.4
29/09/2018 01:38:06 63.83 63.82 63.82 63.5 63.4 85.4 69.36 63.11 63.3 69.2 69 87.4
29/09/2018 01:38:07 63.54 63.8 63.82 63.5 63.4 85.4 68.72 63.16 63.3 69.2 69 87.4
29/09/2018 01:38:08 63.42 63.63 63.82 63.5 63.4 85.4 69.3 63 63.3 69.2 69 87.4
29/09/2018 01:38:09 63.56 63.63 63.82 63.5 63.4 85.4 69.08 63.03 63.3 69.2 69 87.4
29/09/2018 01:38:10 63.26 63.51 63.82 63.5 63.4 85.4 68.81 62.87 63.3 69.2 69 87.4
29/09/2018 01:38:11 63.47 63.47 63.82 63.5 63.4 85.4 69.33 63.06 63.3 69.2 69 87.4
29/09/2018 01:38:12 63.42 63.48 63.82 63.5 63.4 85.4 69.14 63.12 63.3 69.2 69 87.4
29/09/2018 01:38:13 63.23 63.46 63.82 63.5 63.4 85.4 68.5 62.99 63.3 69.2 69 87.4
29/09/2018 01:38:14 63.53 63.45 63.82 63.5 63.4 85.4 69.1 62.94 63.3 69.2 69 87.4
29/09/2018 01:38:15 63.38 63.49 63.82 63.5 63.4 85.4 68.81 62.87 63.3 69.2 69 87.4
29/09/2018 01:38:16 63.35 63.47 63.82 63.5 63.4 85.4 68.74 62.68 63.3 69.2 69 87.4
29/09/2018 01:38:17 63.61 63.56 63.82 63.5 63.4 85.4 69.33 62.96 63.3 69.2 69 87.4
29/09/2018 01:38:18 63.47 63.56 63.82 63.5 63.4 85.4 69.09 63.04 63.3 69.2 69 87.4
29/09/2018 01:38:19 63.66 63.6 63.82 63.5 63.4 85.4 69.47 63.18 63.3 69.2 69 87.4
29/09/2018 01:38:20 63.56 63.65 63.82 63.5 63.4 85.4 69.63 63.45 63.45 69.2 69 87.4
29/09/2018 01:38:21 63.65 63.68 63.82 63.5 63.4 85.4 69.23 63.51 63.51 69.2 69 87.4
29/09/2018 01:38:22 63.51 63.63 63.82 63.5 63.4 85.4 69.34 63.23 63.51 69.2 69 87.4
29/09/2018 01:38:23 63.39 63.56 63.82 63.5 63.4 85.4 69.15 63.21 63.51 69.2 69 87.4
29/09/2018 01:38:24 63.18 63.45 63.82 63.5 63.4 85.4 68.49 63.03 63.51 69.2 69 87.4
29/09/2018 01:38:25 63.38 63.4 63.82 63.5 63.4 85.4 68.82 62.74 63.51 69.2 69 87.4
29/09/2018 01:38:26 63.41 63.42 63.82 63.5 63.4 85.4 68.78 62.68 63.51 69.2 69 87.4
29/09/2018 01:38:27 63.53 63.51 63.82 63.5 63.4 85.4 68.97 62.79 63.51 69.2 69 87.4
29/09/2018 01:38:28 63.68 63.61 63.82 63.5 63.4 85.4 70.02 63.43 63.51 69.2 69 87.4
29/09/2018 01:38:29 63.37 63.61 63.82 63.5 63.4 85.4 68.98 63.41 63.51 69.2 69 87.4
29/09/2018 01:38:30 63.69 63.69 63.82 63.5 63.4 85.4 69.46 63.38 63.51 69.2 69 87.4
29/09/2018 01:38:31 63.52 63.59 63.82 63.5 63.4 85.4 68.88 63.11 63.51 69.2 69 87.4
29/09/2018 01:38:32 63.56 63.63 63.82 63.5 63.4 85.4 69.28 63.06 63.51 69.2 69 87.4
29/09/2018 01:38:33 63.41 63.6 63.82 63.5 63.4 85.4 68.72 63.03 63.51 69.2 69 87.4
29/09/2018 01:38:34 63.3 63.44 63.82 63.5 63.4 85.4 68.97 62.81 63.51 69.2 69 87.4
29/09/2018 01:38:35 63.58 63.53 63.82 63.5 63.4 85.4 69.03 62.94 63.51 69.2 69 87.4
29/09/2018 01:38:36 63.59 63.64 63.8 63.5 63.4 85.4 69.13 62.95 63.51 69.2 69 87.4
29/09/2018 01:38:37 63.65 63.66 63.69 63.5 63.4 85.4 69.06 62.93 63.51 69.2 69 87.4
29/09/2018 01:38:38 63.13 63.6 63.69 63.5 63.4 85.4 68.53 62.86 63.51 69.2 69 87.4
29/09/2018 01:38:39 63.25 63.31 63.69 63.5 63.4 85.4 68.81 62.66 63.51 69.2 69 87.4
29/09/2018 01:38:40 63.48 63.45 63.69 63.5 63.4 85.4 69.15 62.87 63.51 69.2 69 87.4
29/09/2018 01:38:41 63.47 63.48 63.69 63.5 63.4 85.4 68.88 62.92 63.51 69.2 69 87.4
29/09/2018 01:38:42 63.67 63.62 63.69 63.5 63.4 85.4 68.94 62.78 63.51 69.2 69 87.4
29/09/2018 01:38:43 63.58 63.7 63.7 63.5 63.4 85.4 69.29 63.06 63.51 69.2 69 87.4
29/09/2018 01:38:44 63.29 63.58 63.7 63.5 63.4 85.4 68.81 62.96 63.51 69.2 69 87.4
29/09/2018 01:38:45 63.6 63.57 63.7 63.5 63.4 85.4 69.58 63.3 63.51 69.2 69 87.4
29/09/2018 01:38:46 63.67 63.67 63.7 63.5 63.4 85.4 69.22 63.39 63.51 69.2 69 87.4
29/09/2018 01:38:47 63.52 63.66 63.7 63.5 63.4 85.4 69.04 63.03 63.51 69.2 69 87.4
29/09/2018 01:38:48 63.58 63.64 63.7 63.5 63.4 85.4 69.44 63.26 63.51 69.2 69 87.4
29/09/2018 01:38:49 63.43 63.65 63.7 63.5 63.4 85.4 69.06 63.29 63.51 69.2 69 87.3
29/09/2018 01:38:50 64.29 64.23 64.23 63.5 63.4 85.4 69.34 63.39 63.51 69.2 69 87.3
29/09/2018 01:38:51 63.43 63.96 64.23 63.5 63.4 85.4 69.11 63.23 63.43 69.2 69 87.3
29/09/2018 01:38:52 63.33 63.64 64.23 63.5 63.4 85.4 69.3 63.11 63.43 69.2 69 87.3
29/09/2018 01:38:53 63.45 63.5 64.23 63.5 63.4 85.3 69.36 63.21 63.43 69.2 69 87.3
29/09/2018 01:38:54 63.7 63.63 64.23 63.5 63.4 85.3 69.14 63.26 63.43 69.2 69 87.3
29/09/2018 01:38:55 63.54 63.71 64.23 63.5 63.4 85.3 69.36 63.39 63.43 69.2 69.1 87.3
29/09/2018 01:38:56 63.85 63.77 64.23 63.5 63.4 85.3 69.46 63.42 63.43 69.2 69.1 87.3
29/09/2018 01:38:57 63.72 63.76 64.23 63.5 63.4 85.3 69 63.1 63.43 69.2 69.1 87.3
29/09/2018 01:38:58 63.86 63.87 64.23 63.5 63.4 85.3 69.41 63.29 63.42 69.2 69.1 87.3
29/09/2018 01:38:59 63.91 63.9 64.23 63.5 63.4 85.3 69.72 63.43 63.43 69.2 69.1 87.3
29/09/2018 01:39:00 63.76 63.89 64.23 63.5 63.4 85.3 69.11 63.39 63.43 69.2 69.1 87.3
29/09/2018 01:39:01 63.72 63.83 64.23 63.5 63.4 85.3 69.06 63.16 63.43 69.2 69.1 87.3
29/09/2018 01:39:02 63.78 63.81 64.23 63.5 63.4 85.3 69.32 63.16 63.43 69.2 69.1 87.3
29/09/2018 01:39:03 63.87 63.94 64.23 63.5 63.4 85.3 69.18 63.24 63.43 69.2 69.1 87.3
29/09/2018 01:39:04 64.09 64.07 64.23 63.5 63.4 85.3 69.73 63.44 63.44 69.2 69.1 87.3
29/09/2018 01:39:05 63.55 63.99 64.23 63.5 63.4 85.3 68.57 63.28 63.44 69.2 69.1 87.3
29/09/2018 01:39:06 63.86 63.82 64.23 63.5 63.4 85.3 69.58 63.25 63.44 69.2 69.1 87.3
29/09/2018 01:39:07 63.68 63.89 64.23 63.5 63.4 85.3 68.96 63.26 63.44 69.2 69.1 87.3
29/09/2018 01:39:08 63.61 63.7 64.23 63.5 63.4 85.3 68.99 62.98 63.44 69.2 69.1 87.3
29/09/2018 01:39:09 63.6 63.72 64.23 63.5 63.4 85.3 68.76 63.03 63.44 69.2 69.1 87.3
29/09/2018 01:39:10 63.65 63.67 64.23 63.5 63.4 85.3 69.17 62.91 63.44 69.2 69.1 87.3
29/09/2018 01:39:11 63.77 63.75 64.23 63.5 63.4 85.3 69.22 63.06 63.44 69.2 69.1 87.3
29/09/2018 01:39:12 63.67 63.8 64.23 63.5 63.4 85.3 69.26 63.16 63.44 69.2 69.1 87.3
29/09/2018 01:39:13 63.57 63.71 64.23 63.5 63.4 85.3 68.85 62.98 63.44 69.2 69.1 87.3
29/09/2018 01:39:14 63.81 63.76 64.23 63.5 63.4 85.3 69.18 63 63.44 69.2 69.1 87.3
29/09/2018 01:39:15 63.93 63.89 64.23 63.5 63.4 85.3 69.48 63.21 63.44 69.2 69.1 87.3
29/09/2018 01:39:16 63.89 63.93 64.23 63.5 63.4 85.3 69.61 63.42 63.44 69.2 69.1 87.3
29/09/2018 01:39:17 63.65 63.94 64.23 63.5 63.4 85.3 69.22 63.41 63.44 69.2 69.1 87.3
29/09/2018 01:39:18 63.59 63.75 64.23 63.5 63.4 85.3 68.84 63.21 63.44 69.2 69.1 87.3
29/09/2018 01:39:19 63.59 63.7 64.23 63.5 63.4 85.3 69.14 63.03 63.44 69.2 69.1 87.3
29/09/2018 01:39:20 64.54 64.43 64.43 63.5 63.4 85.3 69.22 63.17 63.44 69.2 69.1 87.3
29/09/2018 01:39:21 63.89 64.41 64.43 63.5 63.4 85.3 69.31 63.14 63.44 69.2 69.1 87.3
29/09/2018 01:39:22 63.6 64.09 64.43 63.5 63.4 85.3 69.22 63.26 63.44 69.2 69.1 87.3
29/09/2018 01:39:23 63.44 63.82 64.43 63.5 63.4 85.3 68.97 63.12 63.44 69.2 69.1 87.3
29/09/2018 01:39:24 63.54 63.62 64.43 63.5 63.4 85.3 69.06 63.07 63.44 69.2 69.1 87.3
29/09/2018 01:39:25 63.49 63.62 64.43 63.5 63.4 85.3 68.98 63.09 63.44 69.2 69.1 87.3
29/09/2018 01:39:26 63.46 63.6 64.43 63.5 63.4 85.3 68.88 63 63.44 69.2 69.1 87.3
29/09/2018 01:39:27 63.41 63.47 64.43 63.5 63.4 85.3 68.92 62.78 63.44 69.2 69.1 87.3
29/09/2018 01:39:28 63.42 63.49 64.43 63.5 63.4 85.3 68.7 62.76 63.44 69.2 69.1 87.3
29/09/2018 01:39:29 63.32 63.44 64.43 63.5 63.4 85.3 68.6 62.65 63.44 69.2 69.1 87.3
29/09/2018 01:39:30 63.76 63.68 64.43 63.5 63.4 85.3 69.79 63.32 63.44 69.2 69.1 87.3
29/09/2018 01:39:31 63.39 63.64 64.43 63.5 63.4 85.3 69.23 63.25 63.44 69.2 69.1 87.3
29/09/2018 01:39:32 63.28 63.52 64.43 63.5 63.4 85.3 68.99 63.17 63.44 69.2 69.1 87.3
29/09/2018 01:39:33 63.49 63.53 64.43 63.5 63.4 85.3 69.27 63.26 63.44 69.2 69.1 87.3
29/09/2018 01:39:34 63.29 63.44 64.43 63.5 63.4 85.3 69.15 63.06 63.42 69.2 69.1 87.3
29/09/2018 01:39:35 63.38 63.48 64.43 63.5 63.4 85.3 69.09 63.07 63.42 69.2 69.1 87.3
29/09/2018 01:39:36 63.16 63.4 64.43 63.5 63.4 85.3 69.24 63.22 63.42 69.2 69.1 87.3
29/09/2018 01:39:37 63.32 63.35 64.43 63.5 63.4 85.3 68.9 63.09 63.42 69.2 69.1 87.3
29/09/2018 01:39:38 63.43 63.41 64.43 63.5 63.4 85.3 69.14 62.96 63.42 69.2 69.1 87.3
29/09/2018 01:39:39 63.4 63.44 64.43 63.5 63.4 85.3 69.1 62.98 63.42 69.2 69.1 87.3
29/09/2018 01:39:40 63.25 63.44 64.43 63.5 63.4 85.3 68.58 62.9 63.42 69.2 69.1 87.3
29/09/2018 01:39:41 63.47 63.46 64.43 63.5 63.4 85.3 69.13 62.81 63.42 69.2 69.1 87.3
29/09/2018 01:39:42 63.21 63.37 64.43 63.5 63.4 85.3 68.51 62.76 63.42 69.2 69.1 87.3
29/09/2018 01:39:43 63.18 63.36 64.43 63.5 63.4 85.3 68.72 62.61 63.42 69.2 69.1 87.3
29/09/2018 01:39:44 63.46 63.38 64.43 63.5 63.4 85.3 69.02 62.75 63.42 69.2 69.1 87.2
29/09/2018 01:39:45 63.51 63.55 64.43 63.5 63.4 85.3 68.87 62.88 63.42 69.1 69.1 87.2
29/09/2018 01:39:46 63.51 63.54 64.43 63.5 63.4 85.3 69.17 62.93 63.41 69.1 69.1 87.2
29/09/2018 01:39:47 63.56 63.66 64.43 63.5 63.4 85.3 69.09 63.19 63.32 69.1 69.1 87.2
29/09/2018 01:39:48 63.59 63.62 64.43 63.5 63.4 85.3 68.81 62.85 63.32 69.1 69.1 87.2
29/09/2018 01:39:49 63.32 63.57 64.43 63.5 63.4 85.3 68.89 62.81 63.32 69.1 69.1 87.2
29/09/2018 01:39:50 63.27 63.42 64.41 63.5 63.4 85.3 68.86 62.85 63.32 69.1 69.1 87.2
29/09/2018 01:39:51 63.37 63.41 64.09 63.5 63.4 85.3 68.79 62.74 63.32 69.1 69.1 87.2
29/09/2018 01:39:52 63.35 63.43 63.82 63.5 63.4 85.3 68.98 62.91 63.32 69.1 69.1 87.2
29/09/2018 01:39:53 63.51 63.5 63.68 63.5 63.4 85.3 69.18 63 63.32 69.1 69.1 87.2
29/09/2018 01:39:54 63.44 63.49 63.68 63.5 63.4 85.3 68.66 62.89 63.32 69.1 69.1 87.2
29/09/2018 01:39:55 63.35 63.51 63.68 63.5 63.4 85.3 69.07 62.87 63.32 69.1 69.1 87.2
29/09/2018 01:39:56 63.28 63.47 63.68 63.5 63.4 85.3 68.7 62.94 63.32 69.1 69.1 87.2
29/09/2018 01:39:57 63.56 63.48 63.68 63.5 63.4 85.3 69.12 62.82 63.32 69.1 69.1 87.2
29/09/2018 01:39:58 63.42 63.49 63.68 63.5 63.4 85.3 69.04 63.02 63.32 69.1 69.1 87.2
29/09/2018 01:39:59 63.38 63.52 63.68 63.5 63.4 85.3 68.82 62.84 63.32 69.1 69.1 87.2
29/09/2018 01:40:00 63.55 63.56 63.66 63.5 63.4 85.3 69.33 63.02 63.26 69.1 69.1 87.2
29/09/2018 01:40:01 63.2 63.52 63.66 63.5 63.4 85.3 68.79 62.98 63.26 69.1 69.1 87.2
29/09/2018 01:40:02 63.64 63.58 63.66 63.5 63.4 85.3 69.7 63.31 63.31 69.1 69.1 87.2
29/09/2018 01:40:03 63.32 63.62 63.66 63.5 63.4 85.3 68.86 63.31 63.31 69.1 69.1 87.2
29/09/2018 01:40:04 63.43 63.48 63.66 63.5 63.4 85.3 68.98 63.01 63.31 69.1 69.1 87.2
29/09/2018 01:40:05 63.4 63.52 63.66 63.5 63.4 85.3 68.8 63.02 63.31 69.1 69.1 87.2
29/09/2018 01:40:06 63.36 63.46 63.66 63.5 63.4 85.3 69.29 63.02 63.31 69.1 69.1 87.2
29/09/2018 01:40:07 63.42 63.44 63.66 63.5 63.4 85.3 69.2 63.13 63.31 69.1 69.1 87.2
29/09/2018 01:40:08 63.51 63.54 63.66 63.5 63.4 85.3 69.23 63.11 63.31 69.1 69.1 87.2
29/09/2018 01:40:09 63.51 63.57 63.66 63.5 63.4 85.3 69.37 63.25 63.31 69.1 69.1 87.2
29/09/2018 01:40:10 63.46 63.56 63.66 63.5 63.4 85.3 68.96 63.1 63.31 69.1 69.1 87.2
29/09/2018 01:40:11 63.4 63.56 63.66 63.5 63.4 85.3 69.26 63.19 63.31 69.1 69.1 87.2
29/09/2018 01:40:12 63.46 63.49 63.66 63.5 63.4 85.3 69.12 63.05 63.31 69.1 69.1 87.2
29/09/2018 01:40:13 63.31 63.46 63.66 63.5 63.4 85.3 68.72 63.02 63.31 69.1 69.1 87.2
29/09/2018 01:40:14 63.14 63.38 63.66 63.5 63.4 85.2 68.27 62.73 63.31 69.1 69.1 87.2
29/09/2018 01:40:15 63.57 63.49 63.66 63.5 63.4 85.2 69.24 62.89 63.31 69.1 69.1 87.2
29/09/2018 01:40:16 63.44 63.58 63.66 63.5 63.4 85.2 69.5 63.23 63.31 69.1 69.1 87.2
29/09/2018 01:40:17 63.51 63.55 63.62 63.5 63.4 85.2 69.02 63.19 63.31 69.1 69.1 87.2
29/09/2018 01:40:18 63.66 63.62 63.62 63.5 63.4 85.2 69.56 63.22 63.31 69.1 69.1 87.2
29/09/2018 01:40:19 63.38 63.63 63.63 63.5 63.4 85.2 68.74 63.21 63.31 69.1 69.1 87.2
29/09/2018 01:40:20 63.39 63.52 63.63 63.5 63.4 85.2 68.75 62.89 63.31 69.1 69.1 87.2
29/09/2018 01:40:21 63.38 63.45 63.63 63.5 63.4 85.2 69.23 63.01 63.31 69.1 69.1 87.2
29/09/2018 01:40:22 63.32 63.45 63.63 63.5 63.4 85.2 68.84 63.03 63.31 69.1 69.1 87.2
29/09/2018 01:40:23 63.36 63.46 63.63 63.5 63.4 85.2 69.04 62.96 63.31 69.1 69.1 87.2
29/09/2018 01:40:24 63.35 63.37 63.63 63.5 63.4 85.2 68.74 62.74 63.31 69.1 69.1 87.2
29/09/2018 01:40:25 63.42 63.48 63.63 63.5 63.4 85.2 69.05 62.93 63.31 69.1 69.1 87.2
29/09/2018 01:40:26 63.65 63.57 63.63 63.5 63.4 85.2 69.39 63.08 63.31 69.1 69.1 87.2
29/09/2018 01:40:27 63.44 63.63 63.63 63.5 63.4 85.2 69.17 63.18 63.31 69.1 69.1 87.1
29/09/2018 01:40:28 63.24 63.47 63.63 63.5 63.4 85.2 68.28 62.98 63.31 69.1 69.1 87.1
29/09/2018 01:40:29 63.63 63.56 63.63 63.5 63.4 85.2 69.28 62.9 63.31 69.1 69.1 87.1
29/09/2018 01:40:30 63.53 63.62 63.63 63.5 63.4 85.2 69.15 63.14 63.31 69.1 69.1 87.1
29/09/2018 01:40:31 63.4 63.57 63.63 63.5 63.4 85.2 69.14 63.1 63.31 69.1 69.1 87.1
29/09/2018 01:40:32 63.47 63.49 63.63 63.5 63.4 85.2 69.37 63.19 63.31 69.1 69.1 87.1
29/09/2018 01:40:33 63.35 63.53 63.63 63.5 63.4 85.2 68.48 63.19 63.25 69.1 69.1 87.1
29/09/2018 01:40:34 63.36 63.46 63.63 63.5 63.4 85.2 68.83 62.84 63.25 69.1 69.1 87.1
29/09/2018 01:40:35 63.27 63.44 63.63 63.5 63.4 85.2 69.1 62.91 63.25 69.1 69.1 87.1
29/09/2018 01:40:36 63.35 63.35 63.63 63.5 63.4 85.2 68.73 62.85 63.25 69.1 69.1 87.1
29/09/2018 01:40:37 63.19 63.33 63.63 63.5 63.4 85.2 68.81 62.77 63.25 69.1 69.1 87.1
29/09/2018 01:40:38 63.45 63.39 63.63 63.5 63.4 85.2 68.98 62.77 63.25 69.1 69.1 87.1
29/09/2018 01:40:39 63.38 63.51 63.63 63.5 63.4 85.2 68.87 63.03 63.23 69.1 69 87.1
29/09/2018 01:40:40 63.47 63.46 63.63 63.5 63.4 85.2 69 62.84 63.23 69.1 69 87.1
29/09/2018 01:40:41 63.31 63.46 63.63 63.5 63.4 85.2 68.95 62.83 63.23 69.1 69 87.1
29/09/2018 01:40:42 63.41 63.42 63.63 63.5 63.4 85.2 69.49 63.15 63.23 69.1 69.1 87.1
29/09/2018 01:40:43 63.52 63.57 63.63 63.5 63.4 85.2 69.61 63.44 63.44 69.1 69.1 87.1
29/09/2018 01:40:44 63.19 63.45 63.63 63.5 63.4 85.2 68.85 63.21 63.44 69.1 69.1 87.1
29/09/2018 01:40:45 63.29 63.35 63.63 63.5 63.4 85.2 68.81 63.03 63.44 69.1 69.1 87.1
29/09/2018 01:40:46 63.16 63.3 63.63 63.5 63.4 85.2 68.92 62.81 63.44 69.1 69.1 87.1
29/09/2018 01:40:47 63.42 63.38 63.63 63.5 63.4 85.2 69.03 62.97 63.44 69.1 69.1 87.1
29/09/2018 01:40:48 63.43 63.46 63.63 63.5 63.4 85.2 68.86 62.92 63.44 69.1 69.1 87.1
29/09/2018 01:40:49 63.66 63.66 63.66 63.5 63.4 85.2 69.34 63.14 63.44 69.1 69.1 87.1
29/09/2018 01:40:50 63.47 63.55 63.66 63.5 63.4 85.2 69.19 63.15 63.44 69.1 69.1 87.1
29/09/2018 01:40:51 63.46 63.55 63.66 63.5 63.4 85.2 69.08 63.15 63.44 69.1 69.1 87.1
29/09/2018 01:40:52 63.36 63.52 63.66 63.5 63.4 85.2 68.98 63.19 63.44 69.1 69 87.1
29/09/2018 01:40:53 63.45 63.5 63.66 63.5 63.4 85.2 69.29 63.03 63.44 69.1 69.1 87.1
29/09/2018 01:40:54 63.45 63.53 63.66 63.5 63.4 85.2 69.77 63.52 63.52 69.1 69.1 87.1
29/09/2018 01:40:55 63.49 63.54 63.66 63.5 63.4 85.2 69.03 63.4 63.52 69.1 69.1 87.1
29/09/2018 01:40:56 63.26 63.5 63.66 63.5 63.4 85.2 68.94 63.1 63.52 69.1 69.1 87.1
29/09/2018 01:40:57 63.19 63.33 63.66 63.5 63.4 85.2 68.73 62.83 63.52 69.1 69.1 87.1
29/09/2018 01:40:58 63.59 63.48 63.66 63.5 63.4 85.2 69.1 62.98 63.52 69.1 69.1 87.1
29/09/2018 01:40:59 63.33 63.5 63.66 63.5 63.4 85.2 68.8 62.89 63.52 69.1 69.1 87.1
29/09/2018 01:41:00 63.39 63.46 63.66 63.5 63.4 85.2 68.98 62.85 63.52 69.1 69 87.1
29/09/2018 01:41:01 63.2 63.41 63.66 63.5 63.4 85.2 68.56 62.78 63.52 69.1 69 87.1
29/09/2018 01:41:02 63.34 63.36 63.66 63.5 63.4 85.2 69.04 62.84 63.52 69.1 69 87.1
29/09/2018 01:41:03 63.4 63.5 63.66 63.5 63.4 85.2 69.21 63.16 63.52 69.1 69 87.1
29/09/2018 01:41:04 63.18 63.35 63.66 63.5 63.4 85.2 68.5 62.86 63.52 69.1 69 87.1
29/09/2018 01:41:05 63.22 63.3 63.66 63.5 63.4 85.2 68.53 62.52 63.52 69.1 69 87.1
29/09/2018 01:41:06 63.28 63.34 63.66 63.5 63.4 85.2 68.7 62.55 63.52 69.1 69 87.1
29/09/2018 01:41:07 63.39 63.39 63.66 63.5 63.4 85.2 69.12 62.83 63.52 69.1 69 87.1
29/09/2018 01:41:08 63.57 63.54 63.66 63.5 63.4 85.2 69.6 63.23 63.52 69.1 69 87.1
29/09/2018 01:41:09 63.26 63.52 63.66 63.5 63.4 85.2 68.91 63.19 63.52 69.1 69 87.1
29/09/2018 01:41:10 63.44 63.49 63.66 63.5 63.4 85.2 69.27 63.12 63.52 69.1 69 87
29/09/2018 01:41:11 63.34 63.43 63.66 63.5 63.4 85.2 69.07 63.03 63.52 69.1 69 87
29/09/2018 01:41:12 63.27 63.45 63.66 63.5 63.4 85.2 68.83 62.99 63.52 69.1 69 87
29/09/2018 01:41:13 63.42 63.4 63.66 63.5 63.4 85.2 69.08 62.91 63.52 69.1 69 87
29/09/2018 01:41:14 63.06 63.39 63.66 63.5 63.4 85.2 68.51 62.88 63.52 69.1 69 87
29/09/2018 01:41:15 63.37 63.38 63.66 63.5 63.4 85.2 69.24 62.95 63.52 69.1 69 87
29/09/2018 01:41:16 63.4 63.38 63.66 63.5 63.4 85.2 69.25 63.05 63.52 69.1 69 87
29/09/2018 01:41:17 63.5 63.49 63.66 63.5 63.4 85.2 69.14 63.03 63.52 69.1 69 87
29/09/2018 01:41:18 63.54 63.58 63.66 63.5 63.4 85.2 69.51 63.26 63.52 69.1 69.1 87
29/09/2018 01:41:19 63.29 63.54 63.58 63.5 63.4 85.2 69.1 63.27 63.52 69.1 69.1 87
29/09/2018 01:41:20 63.25 63.43 63.58 63.5 63.4 85.2 69.16 63.14 63.52 69.1 69.1 87
29/09/2018 01:41:21 63.04 63.32 63.58 63.5 63.4 85.2 68.59 62.99 63.52 69.1 69.1 87
29/09/2018 01:41:22 63.53 63.39 63.58 63.5 63.4 85.2 69.13 62.88 63.52 69.1 69.1 87
29/09/2018 01:41:23 63.21 63.37 63.58 63.5 63.4 85.2 68.4 62.76 63.52 69.1 69.1 87
29/09/2018 01:41:24 63.6 63.49 63.58 63.5 63.4 85.2 69.23 62.83 63.4 69.1 69.1 87
29/09/2018 01:41:25 63.26 63.48 63.58 63.5 63.4 85.2 68.68 62.89 63.27 69.1 69.1 87
29/09/2018 01:41:26 63.23 63.35 63.58 63.5 63.4 85.1 68.28 62.61 63.27 69.1 69.1 87
29/09/2018 01:41:27 63.39 63.41 63.58 63.5 63.4 85.1 69.09 62.77 63.27 69.1 69.1 87
29/09/2018 01:41:28 63.24 63.46 63.58 63.5 63.4 85.1 68.85 62.86 63.27 69.1 69.1 87
29/09/2018 01:41:29 63.47 63.45 63.58 63.5 63.4 85.1 68.8 62.86 63.27 69.1 69.1 87
29/09/2018 01:41:30 63.24 63.39 63.58 63.5 63.4 85.1 68.69 62.73 63.27 69.1 69.1 87
29/09/2018 01:41:31 63.24 63.3 63.58 63.5 63.4 85.1 68.53 62.52 63.27 69.1 69 87
29/09/2018 01:41:32 63.24 63.29 63.58 63.5 63.4 85.1 68.53 62.48 63.27 69.1 69 87
29/09/2018 01:41:33 63.42 63.45 63.58 63.5 63.4 85.1 69.09 62.8 63.27 69.1 69 87
29/09/2018 01:41:34 63.26 63.38 63.58 63.5 63.4 85.1 68.67 62.69 63.27 69.1 69 87
29/09/2018 01:41:35 63.67 63.54 63.58 63.5 63.4 85.1 69.09 62.82 63.27 69.1 69 87
29/09/2018 01:41:36 63.35 63.52 63.58 63.5 63.4 85.1 68.54 62.79 63.27 69.1 69 87
29/09/2018 01:41:37 63.43 63.49 63.58 63.5 63.4 85.1 68.97 62.8 63.27 69.1 69 87
29/09/2018 01:41:38 63.35 63.52 63.58 63.5 63.4 85.1 68.65 62.86 63.27 69.1 69 87
29/09/2018 01:41:39 63.17 63.35 63.58 63.5 63.4 85.1 68.59 62.57 63.27 69.1 69 87
29/09/2018 01:41:40 63.43 63.4 63.58 63.5 63.4 85.1 69.26 62.92 63.27 69.1 69 87
29/09/2018 01:41:41 63.26 63.46 63.58 63.5 63.4 85.1 68.82 62.96 63.27 69.1 69 87
29/09/2018 01:41:42 63.25 63.39 63.58 63.5 63.4 85.1 68.56 62.81 63.27 69.1 69 87
29/09/2018 01:41:43 63.44 63.37 63.58 63.5 63.4 85.1 69.17 62.77 63.27 69.1 69 87
29/09/2018 01:41:44 63.35 63.4 63.58 63.5 63.4 85.1 68.73 62.8 63.27 69.1 69 87
29/09/2018 01:41:45 63.41 63.47 63.58 63.5 63.4 85.1 69.51 63.27 63.27 69.1 69 86.9
29/09/2018 01:41:46 63.43 63.54 63.58 63.5 63.4 85.1 69.72 63.71 63.71 69.1 69 86.9
29/09/2018 01:41:47 63.49 63.56 63.58 63.5 63.4 85.1 69.29 63.47 63.71 69.1 69.1 86.9
29/09/2018 01:41:48 63.51 63.56 63.56 63.5 63.4 85.1 69.21 63.19 63.71 69.1 69.1 86.9
29/09/2018 01:41:49 63.34 63.55 63.56 63.5 63.4 85.1 68.79 63.09 63.71 69.1 69.1 86.9
29/09/2018 01:41:50 63.38 63.41 63.56 63.5 63.4 85.1 68.84 62.75 63.71 69.1 69.1 86.9
29/09/2018 01:41:51 63.42 63.5 63.56 63.5 63.4 85.1 68.91 62.88 63.71 69.1 69.1 86.9
29/09/2018 01:41:52 63.14 63.41 63.56 63.5 63.4 85.1 68.91 62.83 63.71 69.1 69.1 86.9
29/09/2018 01:41:53 63.38 63.34 63.56 63.5 63.4 85.1 69.06 62.85 63.71 69.1 69.1 86.9
29/09/2018 01:41:54 63.35 63.4 63.56 63.5 63.4 85.1 68.82 62.82 63.71 69.1 69.1 86.9
29/09/2018 01:41:55 63.31 63.42 63.56 63.5 63.4 85.1 68.64 62.87 63.71 69.1 69 86.9
29/09/2018 01:41:56 63.35 63.43 63.56 63.5 63.4 85.1 68.71 62.67 63.71 69.1 69 86.9
29/09/2018 01:41:57 63.33 63.37 63.56 63.5 63.4 85.1 68.66 62.53 63.71 69.1 69 86.9
29/09/2018 01:41:58 63.37 63.39 63.56 63.5 63.4 85.1 68.9 62.69 63.71 69.1 69 86.9
29/09/2018 01:41:59 63.21 63.39 63.56 63.5 63.4 85.1 68.69 62.71 63.71 69.1 69 86.9
29/09/2018 01:42:00 63.31 63.34 63.56 63.5 63.4 85.1 68.87 62.7 63.71 69.1 69 86.9
29/09/2018 01:42:01 63.36 63.4 63.56 63.5 63.4 85.1 69.31 63.02 63.71 69.1 69.1 86.9
29/09/2018 01:42:02 63.15 63.41 63.56 63.5 63.4 85.1 68.8 62.93 63.71 69.1 69 86.9
29/09/2018 01:42:03 63.39 63.34 63.56 63.5 63.4 85.1 68.8 62.75 63.71 69.1 69 86.9
29/09/2018 01:42:04 63.05 63.35 63.56 63.5 63.4 85.1 68.17 62.73 63.71 69.1 69 86.9
29/09/2018 01:42:05 63.37 63.38 63.56 63.5 63.4 85.1 68.83 62.71 63.71 69.1 69 86.9
29/09/2018 01:42:06 63.22 63.31 63.56 63.5 63.4 85 68.91 62.74 63.71 69.1 69 86.9
29/09/2018 01:42:07 63.36 63.37 63.56 63.5 63.4 85 68.85 62.81 63.71 69.1 69 86.9
29/09/2018 01:42:08 63.31 63.38 63.56 63.5 63.4 85 69.1 62.83 63.71 69.1 69 86.9
29/09/2018 01:42:09 63.31 63.35 63.56 63.5 63.4 85 68.86 62.8 63.71 69.1 69 86.9
29/09/2018 01:42:10 63.43 63.43 63.56 63.5 63.4 85 68.92 62.81 63.71 69.1 69 86.9
29/09/2018 01:42:11 63.27 63.43 63.56 63.5 63.4 85 68.69 62.8 63.71 69.1 69 86.9
29/09/2018 01:42:12 63.39 63.42 63.56 63.5 63.4 85 68.89 62.81 63.71 69.1 69 86.9
29/09/2018 01:42:13 63.43 63.51 63.56 63.5 63.4 85 69.11 62.94 63.71 69.1 69 86.9
29/09/2018 01:42:14 63.37 63.44 63.56 63.5 63.4 85 68.68 62.77 63.71 69 69 86.9
29/09/2018 01:42:15 63.37 63.48 63.56 63.5 63.4 85 68.62 62.82 63.71 69 69 86.8
29/09/2018 01:42:16 63.35 63.4 63.56 63.5 63.4 85 68.67 62.55 63.47 69 69 86.8
29/09/2018 01:42:17 63.42 63.44 63.56 63.5 63.4 85 68.45 62.57 63.19 69 69 86.8
29/09/2018 01:42:18 63.28 63.41 63.55 63.5 63.4 85 68.94 62.68 63.09 69 69 86.8
29/09/2018 01:42:19 63.53 63.56 63.56 63.5 63.4 85 69.22 63.01 63.02 69 69 86.8
29/09/2018 01:42:20 63.13 63.48 63.56 63.5 63.4 85 68.42 62.86 63.02 69 69 86.8
29/09/2018 01:42:21 63.4 63.38 63.56 63.5 63.4 85 68.88 62.7 63.02 69 69 86.8
29/09/2018 01:42:22 63.55 63.54 63.56 63.5 63.4 85 69.2 63 63.02 69 69 86.8
29/09/2018 01:42:23 63.21 63.43 63.56 63.5 63.4 85 68.6 62.82 63.02 69 69 86.8
29/09/2018 01:42:24 63.45 63.43 63.56 63.5 63.4 85 69.27 62.96 63.02 69 69 86.8
29/09/2018 01:42:25 63.12 63.39 63.56 63.5 63.4 85 68.68 62.98 63.02 69 69 86.8
29/09/2018 01:42:26 63.39 63.37 63.56 63.5 63.4 85 69.01 62.88 63.02 69 69 86.8
29/09/2018 01:42:27 63.41 63.5 63.56 63.5 63.4 85 69.14 63.03 63.03 69 69 86.8
29/09/2018 01:42:28 63.4 63.46 63.56 63.5 63.4 85 69.22 63.05 63.05 69 69 86.8
29/09/2018 01:42:29 63.29 63.41 63.56 63.4 63.4 85 68.79 63.06 63.06 69 69 86.8
29/09/2018 01:42:30 63.45 63.44 63.56 63.5 63.4 85 69.12 62.9 63.06 69 69 86.8
29/09/2018 01:42:31 63.42 63.48 63.56 63.4 63.4 85 69.1 62.94 63.06 69 69 86.8
29/09/2018 01:42:32 63.4 63.5 63.56 63.4 63.4 85 68.97 63.04 63.06 69 69 86.8
29/09/2018 01:42:33 63.68 63.61 63.61 63.4 63.4 85 69.66 63.37 63.37 69 69 86.8
29/09/2018 01:42:34 63.38 63.64 63.64 63.4 63.4 85 69.15 63.41 63.41 69 69 86.8
29/09/2018 01:42:35 63.17 63.45 63.64 63.4 63.4 85 68.62 63.06 63.41 69 69 86.8
29/09/2018 01:42:36 63.51 63.48 63.64 63.4 63.4 85 68.73 62.84 63.41 69 69 86.8
29/09/2018 01:42:37 63.44 63.47 63.64 63.4 63.4 85 68.93 62.68 63.41 69 69 86.8
29/09/2018 01:42:38 63.46 63.47 63.64 63.4 63.4 85 69.28 62.97 63.41 69 69 86.8
29/09/2018 01:42:39 63.12 63.48 63.64 63.4 63.4 85 68.84 62.97 63.41 69 69 86.8
29/09/2018 01:42:40 63.37 63.36 63.64 63.4 63.4 85 68.73 62.85 63.41 69 69 86.8
29/09/2018 01:42:41 63.47 63.56 63.64 63.4 63.4 85 68.87 62.86 63.41 69 69 86.8
29/09/2018 01:42:42 63.47 63.52 63.64 63.4 63.4 85 69.05 62.84 63.41 69 69 86.8
29/09/2018 01:42:43 63.16 63.43 63.64 63.4 63.4 85 68.63 62.82 63.41 69 69 86.8
29/09/2018 01:42:44 63.18 63.3 63.64 63.4 63.4 85 68.51 62.53 63.41 69 69 86.8
29/09/2018 01:42:45 63.38 63.36 63.64 63.4 63.4 85 68.48 62.46 63.41 69 69 86.8
29/09/2018 01:42:46 63.29 63.43 63.64 63.4 63.4 85 68.62 62.5 63.41 69 69 86.8
29/09/2018 01:42:47 63.33 63.39 63.64 63.4 63.4 85 68.62 62.58 63.41 69 69 86.8
29/09/2018 01:42:48 63.29 63.35 63.64 63.4 63.4 85 68.68 62.52 63.41 69 69 86.8
29/09/2018 01:42:49 63.29 63.38 63.64 63.4 63.4 85 68.44 62.57 63.41 69 69 86.8
29/09/2018 01:42:50 63.33 63.35 63.64 63.4 63.4 85 68.97 62.64 63.41 69 69 86.8
29/09/2018 01:42:51 63.26 63.34 63.64 63.4 63.4 85 68.66 62.65 63.41 69 69 86.8
29/09/2018 01:42:52 63.24 63.37 63.64 63.4 63.4 85 68.99 62.87 63.41 69 69 86.8
29/09/2018 01:42:53 63.17 63.26 63.64 63.4 63.4 85 68.64 62.66 63.41 69 69 86.8
29/09/2018 01:42:54 63.28 63.31 63.64 63.4 63.4 85 69.29 62.93 63.41 69 69 86.8
29/09/2018 01:42:55 63.45 63.44 63.64 63.4 63.4 85 68.97 63.04 63.41 69 69 86.8
29/09/2018 01:42:56 63.53 63.59 63.64 63.4 63.4 85 69.46 63.17 63.41 69 69 86.8
29/09/2018 01:42:57 63.27 63.44 63.64 63.4 63.4 85 68.61 63.03 63.41 69 69 86.7
29/09/2018 01:42:58 63.29 63.37 63.64 63.4 63.4 85 68.55 62.69 63.41 69 69 86.7
29/09/2018 01:42:59 63.29 63.38 63.64 63.4 63.4 85 69.01 62.86 63.41 69 69 86.7
29/09/2018 01:43:00 63.12 63.32 63.64 63.4 63.4 85 68.14 62.64 63.41 69 69 86.7
29/09/2018 01:43:01 63.27 63.26 63.64 63.4 63.4 85 68.93 62.57 63.41 69 69 86.7
29/09/2018 01:43:02 63.28 63.3 63.64 63.4 63.4 85 68.6 62.69 63.41 69 69 86.7
29/09/2018 01:43:03 63.52 63.46 63.64 63.4 63.4 85 69.34 62.88 63.41 69 69 86.7
29/09/2018 01:43:04 63.14 63.47 63.59 63.4 63.4 85 68.5 62.89 63.17 69 69 86.7
29/09/2018 01:43:05 63.29 63.34 63.59 63.4 63.4 85 68.8 62.71 63.17 69 69 86.7
29/09/2018 01:43:06 63.19 63.25 63.59 63.4 63.4 85 68.77 62.7 63.17 69 69 86.7
29/09/2018 01:43:07 63.33 63.36 63.59 63.4 63.4 85 68.9 62.81 63.17 69 69 86.7
29/09/2018 01:43:08 63.08 63.31 63.59 63.4 63.4 85 68.56 62.73 63.17 69 69 86.7
29/09/2018 01:43:09 63.22 63.25 63.59 63.4 63.4 85 68.59 62.66 63.17 69 69 86.7
29/09/2018 01:43:10 63.46 63.38 63.59 63.4 63.4 85 69.09 62.74 63.17 69 69 86.7
29/09/2018 01:43:11 63.54 63.49 63.59 63.4 63.4 85 68.97 62.86 63.17 69 69 86.7
29/09/2018 01:43:12 63.2 63.49 63.59 63.4 63.4 84.9 68.75 62.76 63.17 69 69 86.7
29/09/2018 01:43:13 63.43 63.44 63.59 63.4 63.4 84.9 68.86 62.76 63.17 69 69 86.7
29/09/2018 01:43:14 63.34 63.46 63.59 63.4 63.4 84.9 68.83 62.83 63.17 69 69 86.7
29/09/2018 01:43:15 63.4 63.46 63.59 63.4 63.4 84.9 68.87 62.73 63.17 69 69 86.7
29/09/2018 01:43:16 63.42 63.44 63.59 63.4 63.4 84.9 68.87 62.81 63.17 69 69 86.7
29/09/2018 01:43:17 64.02 63.99 63.99 63.4 63.4 84.9 68.73 62.76 63.17 69 69 86.7
29/09/2018 01:43:18 64.02 64.19 64.19 63.4 63.4 84.9 69.04 62.84 63.17 69 69 86.7
29/09/2018 01:43:19 63.55 63.93 64.19 63.4 63.4 84.9 69.03 62.95 63.17 69 69 86.7
29/09/2018 01:43:20 63.33 63.73 64.19 63.4 63.4 84.9 68.67 62.91 63.17 69 69 86.7
29/09/2018 01:43:21 63.38 63.53 64.19 63.4 63.4 84.9 68.71 62.75 63.17 69 69 86.7
29/09/2018 01:43:22 63.55 63.56 64.19 63.4 63.4 84.9 68.56 62.59 63.17 69 69 86.7
29/09/2018 01:43:23 63.7 63.67 64.19 63.4 63.4 84.9 69.16 62.83 63.17 69 69 86.7
29/09/2018 01:43:24 63.58 63.71 64.19 63.4 63.4 84.9 69.12 63.1 63.17 69 69 86.7
29/09/2018 01:43:25 63.6 63.65 64.19 63.4 63.4 84.9 68.95 62.9 63.17 69 69 86.7
29/09/2018 01:43:26 63.64 63.72 64.19 63.4 63.4 84.9 69.14 63.06 63.1 69 69 86.7
29/09/2018 01:43:27 63.54 63.64 64.19 63.4 63.4 84.9 68.52 62.9 63.1 69 69 86.7
29/09/2018 01:43:28 63.62 63.66 64.19 63.4 63.4 84.9 68.9 62.73 63.1 69 69 86.7
29/09/2018 01:43:29 63.42 63.67 64.19 63.4 63.4 84.9 68.6 62.84 63.1 69 69 86.7
29/09/2018 01:43:30 63.62 63.65 64.19 63.4 63.4 84.9 68.85 62.77 63.1 69 69 86.7
29/09/2018 01:43:31 63.62 63.64 64.19 63.4 63.4 84.9 68.92 62.7 63.1 69 69 86.7
29/09/2018 01:43:32 63.39 63.61 64.19 63.4 63.4 84.9 68.55 62.73 63.1 69 69 86.7
29/09/2018 01:43:33 63.41 63.56 64.19 63.4 63.4 84.9 68.78 62.71 63.1 69 69 86.7
29/09/2018 01:43:34 63.53 63.54 64.19 63.4 63.4 84.9 68.59 62.55 63.1 69 69 86.7
29/09/2018 01:43:35 63.61 63.61 64.19 63.4 63.4 84.9 68.99 62.78 63.1 69 69 86.7
29/09/2018 01:43:36 63.71 63.69 64.19 63.4 63.4 84.9 69.26 62.99 63.1 69 69 86.7
29/09/2018 01:43:37 63.66 63.7 64.19 63.4 63.4 84.9 69.16 63.06 63.1 69 69 86.6
29/09/2018 01:43:38 63.53 63.67 64.19 63.4 63.4 84.9 68.71 63.05 63.1 69 69 86.6
29/09/2018 01:43:39 63.62 63.66 64.19 63.4 63.4 84.9 68.84 62.76 63.1 69 69 86.6
29/09/2018 01:43:40 63.71 63.76 64.19 63.4 63.4 84.9 69.1 62.96 63.1 69 69 86.6
29/09/2018 01:43:41 63.36 63.69 64.19 63.4 63.4 84.9 68.94 62.94 63.1 69 69 86.6
29/09/2018 01:43:42 63.6 63.61 64.19 63.4 63.4 84.9 69.09 63 63.1 69 69 86.6
29/09/2018 01:43:43 63.59 63.69 64.19 63.4 63.4 84.9 68.74 62.96 63.1 69 69 86.6
29/09/2018 01:43:44 63.51 63.61 64.19 63.4 63.4 84.9 68.97 62.8 63.1 69 69 86.6
29/09/2018 01:43:45 63.51 63.57 64.19 63.4 63.4 84.9 68.84 62.88 63.1 69 69 86.6
29/09/2018 01:43:46 63.64 63.65 64.19 63.4 63.4 84.9 68.86 62.73 63.1 69 69 86.6
29/09/2018 01:43:47 63.5 63.61 64.19 63.4 63.4 84.9 69.01 62.8 63.1 69 69 86.6
29/09/2018 01:43:48 64.37 64.21 64.21 63.4 63.4 84.9 69.36 63.09 63.1 69 69 86.6
29/09/2018 01:43:49 63.38 64.18 64.21 63.4 63.4 84.9 68.7 63.06 63.1 69 69 86.6
29/09/2018 01:43:50 63.56 63.66 64.21 63.4 63.4 84.9 69.04 62.87 63.1 69 69 86.6
29/09/2018 01:43:51 63.17 63.61 64.21 63.4 63.4 84.9 68.28 62.78 63.1 69 69 86.6
29/09/2018 01:43:52 63.49 63.49 64.21 63.4 63.4 84.9 69.11 62.82 63.1 69 69 86.6
29/09/2018 01:43:53 63.45 63.57 64.21 63.4 63.4 84.9 68.88 62.97 63.1 69 69 86.6
29/09/2018 01:43:54 63.3 63.45 64.21 63.4 63.4 84.9 68.4 62.74 63.09 69 69 86.6
29/09/2018 01:43:55 63.34 63.4 64.21 63.4 63.4 84.9 68.76 62.54 63.09 69 69 86.6
29/09/2018 01:43:56 63.47 63.44 64.21 63.4 63.4 84.9 68.96 62.85 63.09 69 69 86.6
29/09/2018 01:43:57 63.45 63.5 64.21 63.4 63.4 84.9 69.44 63.18 63.18 69 69 86.6
29/09/2018 01:43:58 63.24 63.48 64.21 63.4 63.4 84.9 68.81 63.12 63.18 69 69 86.6
29/09/2018 01:43:59 63.18 63.39 64.21 63.4 63.4 84.9 68.66 62.87 63.18 69 69 86.6
29/09/2018 01:44:00 63.4 63.41 64.21 63.4 63.4 84.9 68.78 62.78 63.18 69 69 86.6
29/09/2018 01:44:01 63.31 63.38 64.21 63.4 63.4 84.9 69.19 62.84 63.18 69 69 86.6
29/09/2018 01:44:02 63.25 63.43 64.21 63.4 63.4 84.9 68.63 62.93 63.18 69 69 86.6
29/09/2018 01:44:03 63.36 63.38 64.21 63.4 63.4 84.9 68.96 62.82 63.18 69 69 86.6
29/09/2018 01:44:04 63.19 63.36 64.21 63.4 63.4 84.9 68.62 62.71 63.18 68.9 69 86.6
29/09/2018 01:44:05 63.45 63.43 64.21 63.4 63.4 84.9 68.98 62.85 63.18 69 69 86.6
29/09/2018 01:44:06 63.44 63.48 64.21 63.4 63.4 84.9 68.94 62.88 63.18 68.9 69 86.6
29/09/2018 01:44:07 63.17 63.44 64.21 63.4 63.4 84.9 68.46 62.89 63.18 68.9 69 86.6
29/09/2018 01:44:08 63.32 63.34 64.21 63.4 63.4 84.9 68.7 62.54 63.18 68.9 69 86.6
29/09/2018 01:44:09 63.24 63.35 64.21 63.4 63.4 84.9 68.59 62.55 63.18 68.9 69 86.6
29/09/2018 01:44:10 63.56 63.51 64.21 63.4 63.4 84.9 68.95 62.71 63.18 68.9 69 86.6
29/09/2018 01:44:11 63.28 63.57 64.21 63.4 63.4 84.9 69.29 63.02 63.18 68.9 69 86.6
29/09/2018 01:44:12 63.21 63.38 64.21 63.4 63.4 84.9 69.03 63.09 63.18 68.9 69 86.6
29/09/2018 01:44:13 63.46 63.44 64.21 63.4 63.4 84.9 69.04 63.02 63.18 68.9 69 86.6
29/09/2018 01:44:14 63.05 63.35 64.21 63.4 63.4 84.9 68.45 62.75 63.18 68.9 69 86.6
29/09/2018 01:44:15 63.29 63.27 64.21 63.4 63.4 84.9 68.69 62.58 63.18 68.9 69 86.6
29/09/2018 01:44:16 63.25 63.28 64.21 63.4 63.4 84.9 68.5 62.6 63.18 68.9 69 86.6
29/09/2018 01:44:17 63.35 63.4 64.21 63.4 63.4 84.9 68.79 62.61 63.18 68.9 69 86.6
29/09/2018 01:44:18 63.23 63.41 64.18 63.4 63.4 84.9 68.74 62.72 63.18 68.9 69 86.6
29/09/2018 01:44:19 63.48 63.43 63.66 63.4 63.4 84.9 69.08 62.84 63.18 68.9 69 86.6
29/09/2018 01:44:20 63.31 63.45 63.61 63.4 63.4 84.9 68.69 62.89 63.18 68.9 69 86.6
29/09/2018 01:44:21 63.16 63.37 63.57 63.4 63.4 84.9 69.08 62.8 63.18 68.9 69 86.6
29/09/2018 01:44:22 63.24 63.3 63.57 63.4 63.4 84.9 68.89 62.86 63.18 68.9 69 86.6
29/09/2018 01:44:23 63.36 63.4 63.57 63.4 63.4 84.9 69.02 62.93 63.18 68.9 69 86.6
29/09/2018 01:44:24 63.15 63.28 63.57 63.4 63.4 84.9 68.54 62.75 63.18 68.9 69 86.6
29/09/2018 01:44:25 63.1 63.21 63.57 63.4 63.4 84.9 68.4 62.55 63.18 68.9 69 86.6
29/09/2018 01:44:26 63.26 63.28 63.57 63.4 63.4 84.8 68.47 62.4 63.18 68.9 69 86.6
29/09/2018 01:44:27 63.45 63.37 63.57 63.4 63.4 84.8 68.86 62.57 63.12 68.9 69 86.6
29/09/2018 01:44:28 63.28 63.39 63.57 63.4 63.4 84.8 68.52 62.57 63.09 68.9 69 86.6
29/09/2018 01:44:29 63.38 63.37 63.57 63.4 63.4 84.8 68.91 62.73 63.09 68.9 69 86.6
29/09/2018 01:44:30 63.35 63.44 63.57 63.4 63.4 84.8 68.79 62.76 63.09 68.9 69 86.6
29/09/2018 01:44:31 63.08 63.34 63.57 63.4 63.4 84.8 68.61 62.65 63.09 68.9 69 86.6
29/09/2018 01:44:32 63.43 63.38 63.57 63.4 63.4 84.8 69.17 63.03 63.09 68.9 69 86.6
29/09/2018 01:44:33 63.42 63.44 63.57 63.4 63.4 84.8 68.65 62.87 63.09 68.9 69 86.6
29/09/2018 01:44:34 63.37 63.4 63.57 63.4 63.4 84.8 68.69 62.65 63.09 68.9 69 86.6
29/09/2018 01:44:35 63.42 63.45 63.57 63.4 63.4 84.8 68.71 62.64 63.09 68.9 69 86.6
29/09/2018 01:44:36 63.28 63.42 63.57 63.4 63.4 84.8 68.22 62.51 63.09 68.9 69 86.6
29/09/2018 01:44:37 63.36 63.43 63.57 63.4 63.4 84.8 69.01 62.69 63.09 68.9 69 86.6
29/09/2018 01:44:38 63.48 63.46 63.57 63.4 63.4 84.8 68.7 62.63 63.09 68.9 69 86.5
29/09/2018 01:44:39 63.32 63.45 63.57 63.4 63.4 84.8 68.93 62.76 63.09 68.9 69 86.5
29/09/2018 01:44:40 63.22 63.38 63.57 63.4 63.4 84.8 68.27 62.73 63.09 68.9 69 86.5
29/09/2018 01:44:41 63.25 63.35 63.46 63.4 63.4 84.8 68.61 62.47 63.09 68.9 69 86.5
29/09/2018 01:44:42 63.35 63.36 63.46 63.4 63.4 84.8 68.47 62.63 63.03 68.9 69 86.5
29/09/2018 01:44:43 63.28 63.35 63.46 63.4 63.4 84.8 68.78 62.61 63.03 68.9 69 86.5
29/09/2018 01:44:44 63.5 63.44 63.46 63.4 63.4 84.8 69.16 62.85 63.03 68.9 69 86.5
29/09/2018 01:44:45 63 63.43 63.46 63.4 63.4 84.8 68.3 62.74 63.03 68.9 69 86.5
29/09/2018 01:44:46 63.25 63.31 63.46 63.4 63.4 84.8 68.84 62.62 63.03 68.9 69 86.5
29/09/2018 01:44:47 63.4 63.34 63.46 63.4 63.4 84.8 68.66 62.66 63.03 68.9 69 86.5
29/09/2018 01:44:48 63.14 63.33 63.46 63.4 63.4 84.8 68.76 62.7 63.03 68.9 69 86.5
29/09/2018 01:44:49 63.27 63.33 63.46 63.4 63.4 84.8 68.93 62.75 63.03 68.9 69 86.5
29/09/2018 01:44:50 63.35 63.38 63.46 63.4 63.4 84.8 68.83 62.83 63.03 68.9 69 86.5
29/09/2018 01:44:51 63.51 63.45 63.46 63.4 63.4 84.8 69.3 62.96 63.03 68.9 69 86.5
29/09/2018 01:44:52 63.53 63.57 63.57 63.4 63.4 84.8 69.18 63.08 63.08 68.9 69 86.5
29/09/2018 01:44:53 63.27 63.49 63.57 63.4 63.4 84.8 68.75 62.94 63.08 68.9 69 86.5
29/09/2018 01:44:54 63.38 63.43 63.57 63.4 63.4 84.8 68.94 62.8 63.08 68.9 69 86.5
29/09/2018 01:44:55 63.42 63.5 63.57 63.4 63.4 84.8 68.86 62.97 63.08 68.9 69 86.5
29/09/2018 01:44:56 63.41 63.49 63.57 63.4 63.4 84.8 68.9 62.81 63.08 68.9 69 86.5
29/09/2018 01:44:57 63.37 63.46 63.57 63.4 63.4 84.8 68.86 62.85 63.08 68.9 69 86.5
29/09/2018 01:44:58 63.68 63.64 63.64 63.4 63.4 84.8 69.2 62.93 63.08 68.9 69 86.5
29/09/2018 01:44:59 63.46 63.6 63.64 63.4 63.4 84.8 69.04 62.99 63.08 68.9 69 86.5
29/09/2018 01:45:00 63.06 63.51 63.64 63.4 63.4 84.8 68.8 62.88 63.08 68.9 69 86.5
29/09/2018 01:45:01 63.37 63.35 63.64 63.4 63.4 84.8 68.95 62.85 63.08 68.9 69 86.5
29/09/2018 01:45:02 63.31 63.39 63.64 63.4 63.4 84.8 68.59 62.83 63.08 68.9 69 86.5
29/09/2018 01:45:03 63.19 63.33 63.64 63.4 63.4 84.8 68.73 62.69 63.08 68.9 69 86.5
29/09/2018 01:45:04 63.46 63.4 63.64 63.4 63.4 84.8 68.86 62.79 63.08 68.9 69 86.5
29/09/2018 01:45:05 63.2 63.41 63.64 63.4 63.4 84.8 68.87 62.84 63.08 68.9 69 86.5
29/09/2018 01:45:06 63.14 63.31 63.64 63.4 63.4 84.8 68.99 62.79 63.08 68.9 69 86.5
29/09/2018 01:45:07 63.42 63.36 63.64 63.4 63.4 84.8 69.14 62.89 63.08 68.9 69 86.5
29/09/2018 01:45:08 63.2 63.39 63.64 63.4 63.4 84.8 68.62 62.91 63.08 68.9 69 86.5
29/09/2018 01:45:09 63.23 63.29 63.64 63.4 63.4 84.8 68.64 62.67 63.08 68.9 69 86.5
29/09/2018 01:45:10 63.28 63.38 63.64 63.4 63.4 84.8 68.93 62.69 63.08 68.9 69 86.5
29/09/2018 01:45:11 63.33 63.33 63.64 63.4 63.4 84.8 68.73 62.65 63.08 68.9 69 86.4
29/09/2018 01:45:12 63.32 63.37 63.64 63.4 63.4 84.8 69.15 62.9 63.08 68.9 69 86.4
29/09/2018 01:45:13 63.35 63.45 63.64 63.4 63.4 84.8 69.04 63.04 63.08 68.9 69 86.4
29/09/2018 01:45:14 63.17 63.34 63.64 63.4 63.4 84.8 68.35 62.83 63.08 68.9 69 86.4
29/09/2018 01:45:15 63.29 63.33 63.64 63.4 63.4 84.8 68.73 62.62 63.08 68.9 69 86.4
29/09/2018 01:45:16 63 63.24 63.64 63.4 63.4 84.8 68.34 62.47 63.08 68.9 69 86.4
29/09/2018 01:45:17 63.28 63.25 63.64 63.4 63.4 84.7 68.46 62.34 63.08 68.9 69 86.4
29/09/2018 01:45:18 63.28 63.32 63.64 63.4 63.4 84.7 68.69 62.63 63.08 68.9 69 86.4
29/09/2018 01:45:19 63.54 63.48 63.64 63.4 63.4 84.7 69.19 62.84 63.08 68.9 69 86.4
29/09/2018 01:45:20 63.47 63.53 63.64 63.4 63.4 84.7 68.95 62.88 63.08 68.9 69 86.4
29/09/2018 01:45:21 63.21 63.45 63.64 63.4 63.4 84.7 68.56 62.79 63.08 68.9 69 86.4
29/09/2018 01:45:22 63.24 63.35 63.64 63.4 63.4 84.7 68.92 62.75 63.04 68.9 69 86.4
29/09/2018 01:45:23 63.29 63.38 63.64 63.4 63.4 84.7 68.85 62.92 63.04 68.9 69 86.4
29/09/2018 01:45:24 63.62 63.53 63.64 63.4 63.4 84.7 69.08 62.87 63.04 68.9 69 86.4
29/09/2018 01:45:25 63.29 63.54 63.64 63.4 63.4 84.7 68.85 62.91 63.04 68.9 69 86.4
29/09/2018 01:45:26 63.15 63.44 63.64 63.4 63.4 84.7 68.73 62.84 63.04 68.9 69 86.4
29/09/2018 01:45:27 63.48 63.41 63.64 63.4 63.4 84.7 68.77 62.71 63.04 68.9 69 86.4
29/09/2018 01:45:28 63.51 63.52 63.6 63.4 63.4 84.7 69.14 62.97 63.04 68.9 69 86.4
29/09/2018 01:45:29 63.31 63.5 63.54 63.4 63.4 84.7 68.96 62.95 63.04 68.9 69 86.4
29/09/2018 01:45:30 63.58 63.64 63.64 63.4 63.4 84.7 69.53 63.18 63.18 68.9 69 86.4
29/09/2018 01:45:31 63.24 63.45 63.64 63.4 63.4 84.7 68.95 63.11 63.18 68.9 69 86.4
29/09/2018 01:45:32 63.53 63.47 63.64 63.4 63.4 84.7 68.9 62.88 63.18 68.9 69 86.4
29/09/2018 01:45:33 63.25 63.46 63.64 63.4 63.4 84.7 68.9 62.93 63.18 68.9 69 86.4
29/09/2018 01:45:34 63.12 63.37 63.64 63.4 63.4 84.7 68.64 62.82 63.18 68.9 69 86.4
29/09/2018 01:45:35 63.3 63.3 63.64 63.4 63.4 84.7 68.79 62.65 63.18 68.9 69 86.4
29/09/2018 01:45:36 63.61 63.51 63.64 63.4 63.4 84.7 69.31 63.01 63.18 68.9 69 86.4
29/09/2018 01:45:37 63.44 63.54 63.64 63.4 63.4 84.7 68.96 62.93 63.18 68.9 69 86.4
29/09/2018 01:45:38 63.47 63.52 63.64 63.4 63.4 84.7 69.28 63.06 63.18 68.9 69 86.4
29/09/2018 01:45:39 63.34 63.51 63.64 63.4 63.4 84.7 69.13 63.02 63.18 68.9 69 86.4
29/09/2018 01:45:40 63.48 63.52 63.64 63.4 63.4 84.7 69.33 63.27 63.27 68.9 69 86.4
29/09/2018 01:45:41 63.36 63.48 63.64 63.4 63.4 84.7 69.04 63.08 63.27 68.9 69 86.4
29/09/2018 01:45:42 63.29 63.46 63.64 63.4 63.4 84.7 69.02 63.1 63.27 68.9 69 86.4
29/09/2018 01:45:43 63.2 63.33 63.64 63.4 63.4 84.7 68.32 62.79 63.27 68.9 69 86.4
29/09/2018 01:45:44 63.73 63.6 63.64 63.4 63.4 84.7 69.22 62.88 63.27 68.9 69 86.4
29/09/2018 01:45:45 63.13 63.65 63.65 63.4 63.4 84.7 68.5 62.9 63.27 68.9 69 86.3
29/09/2018 01:45:46 63.24 63.34 63.65 63.4 63.4 84.7 68.96 62.76 63.27 68.9 69 86.3
29/09/2018 01:45:47 63.28 63.32 63.65 63.4 63.4 84.7 68.8 62.83 63.27 68.9 69 86.3
29/09/2018 01:45:48 63.49 63.47 63.65 63.4 63.4 84.7 69 62.85 63.27 68.9 69 86.3
29/09/2018 01:45:49 63.31 63.45 63.65 63.4 63.4 84.7 68.91 62.84 63.27 68.9 69 86.3
29/09/2018 01:45:50 63.36 63.41 63.65 63.4 63.4 84.7 68.87 62.79 63.27 68.9 69 86.3
29/09/2018 01:45:51 63.25 63.38 63.65 63.4 63.4 84.6 68.68 62.73 63.27 68.9 69 86.3
29/09/2018 01:45:52 63.55 63.49 63.65 63.4 63.4 84.6 69.23 62.94 63.27 68.9 69 86.3
29/09/2018 01:45:53 63.3 63.5 63.65 63.4 63.4 84.6 68.6 62.97 63.27 68.9 69 86.3
29/09/2018 01:45:54 63.33 63.46 63.65 63.4 63.4 84.6 68.97 62.82 63.27 68.9 69 86.3
29/09/2018 01:45:55 63.29 63.38 63.65 63.4 63.4 84.6 68.72 62.8 63.27 68.9 69 86.3
29/09/2018 01:45:56 63.36 63.39 63.65 63.4 63.4 84.6 68.38 62.68 63.27 68.9 69 86.3
29/09/2018 01:45:57 63.32 63.36 63.65 63.4 63.4 84.6 68.97 62.72 63.27 68.9 69 86.3
29/09/2018 01:45:58 63.06 63.34 63.65 63.4 63.4 84.6 68.41 62.72 63.27 68.9 69 86.3
29/09/2018 01:45:59 63.22 63.24 63.65 63.4 63.4 84.6 68.46 62.47 63.27 68.9 69 86.3
29/09/2018 01:46:00 63.14 63.31 63.65 63.4 63.4 84.6 68.37 62.36 63.27 68.9 69 86.3
29/09/2018 01:46:01 63.44 63.39 63.65 63.4 63.4 84.6 68.79 62.52 63.27 68.9 69 86.3
29/09/2018 01:46:02 63.21 63.38 63.65 63.4 63.4 84.6 68.81 62.68 63.27 68.9 69 86.3
29/09/2018 01:46:03 63.25 63.3 63.65 63.4 63.4 84.6 68.7 62.61 63.27 68.9 69 86.3
29/09/2018 01:46:04 63.11 63.29 63.65 63.4 63.4 84.6 68.37 62.54 63.27 68.9 69 86.3
29/09/2018 01:46:05 63.63 63.49 63.65 63.4 63.4 84.6 69.29 62.93 63.27 68.9 69 86.3
29/09/2018 01:46:06 63.21 63.48 63.65 63.4 63.4 84.6 68.67 62.81 63.27 68.9 69 86.3
29/09/2018 01:46:07 63.62 63.53 63.65 63.4 63.4 84.6 69.52 63.08 63.27 68.9 69 86.3
29/09/2018 01:46:08 63.34 63.54 63.65 63.4 63.4 84.6 68.94 63.17 63.27 68.9 69 86.3
29/09/2018 01:46:09 63.53 63.51 63.65 63.4 63.4 84.6 69.23 63.06 63.27 68.9 69 86.3
29/09/2018 01:46:10 63.38 63.56 63.65 63.4 63.4 84.6 69.14 63.2 63.2 68.9 69 86.3
29/09/2018 01:46:11 63.33 63.47 63.65 63.4 63.4 84.6 68.78 63.08 63.2 68.9 69 86.3
29/09/2018 01:46:12 63.25 63.38 63.65 63.4 63.4 84.6 68.85 62.7 63.2 68.9 69 86.2
29/09/2018 01:46:13 63.26 63.33 63.65 63.4 63.4 84.6 69.14 62.88 63.2 68.9 69 86.2
29/09/2018 01:46:14 63.2 63.36 63.65 63.4 63.4 84.6 68.65 62.92 63.2 68.9 69 86.2
29/09/2018 01:46:15 63.41 63.39 63.56 63.4 63.4 84.6 69.33 63.02 63.2 68.9 69 86.2
29/09/2018 01:46:16 63.29 63.37 63.56 63.4 63.4 84.6 68.96 63.01 63.2 68.9 69 86.2
29/09/2018 01:46:17 63.2 63.32 63.56 63.4 63.4 84.6 68.56 62.82 63.2 68.9 69 86.2
29/09/2018 01:46:18 63.45 63.43 63.56 63.4 63.4 84.6 69.45 63.05 63.2 68.9 69 86.2
29/09/2018 01:46:19 63.08 63.39 63.56 63.4 63.4 84.6 68.66 63.1 63.2 68.9 69 86.2
29/09/2018 01:46:20 63.49 63.47 63.56 63.4 63.4 84.6 69.11 62.97 63.2 68.9 69 86.2
29/09/2018 01:46:21 63.37 63.42 63.56 63.4 63.4 84.6 68.79 62.88 63.2 68.9 69 86.2
29/09/2018 01:46:22 63.63 63.62 63.62 63.4 63.4 84.6 69.15 63.03 63.2 68.9 69 86.2
29/09/2018 01:46:23 63.16 63.5 63.62 63.4 63.4 84.5 68.59 62.79 63.2 68.9 69 86.2
29/09/2018 01:46:24 63.48 63.45 63.62 63.4 63.4 84.5 69.4 63.02 63.2 68.9 69 86.2
29/09/2018 01:46:25 63.41 63.51 63.62 63.4 63.4 84.5 69.08 63.17 63.2 68.9 69 86.2
29/09/2018 01:46:26 63.2 63.39 63.62 63.4 63.4 84.5 68.43 62.89 63.2 68.9 69 86.2
29/09/2018 01:46:27 63.14 63.3 63.62 63.4 63.4 84.5 68.68 62.62 63.2 68.9 69 86.2
29/09/2018 01:46:28 63.27 63.29 63.62 63.4 63.4 84.5 68.76 62.62 63.2 68.9 69 86.2
29/09/2018 01:46:29 63.35 63.36 63.62 63.4 63.4 84.5 68.9 62.7 63.2 68.9 69 86.2
29/09/2018 01:46:30 63.27 63.49 63.62 63.4 63.4 84.5 68.82 62.77 63.2 68.9 69 86.2
29/09/2018 01:46:31 63.22 63.34 63.62 63.4 63.4 84.5 69.03 62.94 63.2 68.9 69 86.2
29/09/2018 01:46:32 63.23 63.32 63.62 63.4 63.4 84.5 68.65 62.82 63.2 68.9 69 86.2
29/09/2018 01:46:33 63.35 63.32 63.62 63.4 63.4 84.5 68.97 62.74 63.2 68.9 69 86.2
29/09/2018 01:46:34 63.42 63.41 63.62 63.4 63.4 84.5 69.1 62.82 63.2 68.9 69 86.2
29/09/2018 01:46:35 63.14 63.38 63.62 63.4 63.4 84.5 68.53 62.84 63.2 68.9 69 86.2
29/09/2018 01:46:36 63.5 63.43 63.62 63.4 63.4 84.5 68.93 62.76 63.2 68.9 69 86.2
29/09/2018 01:46:37 63.38 63.49 63.62 63.4 63.4 84.5 70.14 63.69 63.69 68.9 69 86.2
29/09/2018 01:46:38 63.17 63.4 63.62 63.4 63.4 84.5 68.4 63.43 63.69 68.9 69 86.2
29/09/2018 01:46:39 63.2 63.29 63.62 63.4 63.4 84.5 68.95 62.81 63.69 68.9 69 86.2
29/09/2018 01:46:40 63.22 63.26 63.62 63.4 63.4 84.5 68.5 62.77 63.69 68.9 69 86.2
29/09/2018 01:46:41 63.15 63.27 63.62 63.4 63.4 84.5 68.52 62.47 63.69 68.9 69 86.2
29/09/2018 01:46:42 63.22 63.28 63.62 63.4 63.4 84.5 68.78 62.62 63.69 68.9 69 86.2
29/09/2018 01:46:43 63.28 63.28 63.62 63.4 63.4 84.5 68.54 62.51 63.69 68.9 69 86.2
29/09/2018 01:46:44 63.41 63.43 63.62 63.4 63.4 84.5 69.34 62.97 63.69 68.9 69 86.2
29/09/2018 01:46:45 63.22 63.35 63.62 63.4 63.4 84.5 68.55 62.88 63.69 68.9 69 86.2
29/09/2018 01:46:46 63.43 63.39 63.62 63.4 63.4 84.5 69.23 62.91 63.69 68.9 69 86.2
29/09/2018 01:46:47 63.17 63.38 63.62 63.4 63.4 84.5 68.43 62.81 63.69 68.9 69 86.1
29/09/2018 01:46:48 63.21 63.29 63.62 63.4 63.4 84.5 69.09 62.76 63.69 68.9 69 86.1
29/09/2018 01:46:49 63.2 63.27 63.62 63.4 63.4 84.5 68.42 62.76 63.69 68.9 69 86.1
29/09/2018 01:46:50 63.28 63.31 63.62 63.4 63.4 84.5 68.77 62.58 63.69 68.9 69 86.1
29/09/2018 01:46:51 63.46 63.42 63.62 63.4 63.4 84.5 68.89 62.76 63.69 68.9 69 86.1
29/09/2018 01:46:52 63.39 63.47 63.51 63.4 63.4 84.5 68.82 62.76 63.69 68.9 69 86.1
29/09/2018 01:46:53 63.33 63.46 63.51 63.4 63.4 84.5 68.88 62.78 63.69 68.9 69 86.1
29/09/2018 01:46:54 63.31 63.47 63.51 63.4 63.4 84.5 68.52 62.76 63.69 68.9 69 86.1
29/09/2018 01:46:55 63.45 63.45 63.49 63.4 63.4 84.5 71.06 64.59 64.59 68.9 69 86.1
29/09/2018 01:46:56 63.3 63.49 63.49 63.4 63.4 84.5 69.81 64.97 64.97 68.9 69 86.1
29/09/2018 01:46:57 63.24 63.37 63.49 63.4 63.4 84.5 68.62 63.81 64.97 68.9 69 86.1
29/09/2018 01:46:58 63.52 63.47 63.49 63.4 63.4 84.5 69.1 63.12 64.97 68.9 69 86.1
29/09/2018 01:46:59 63.32 63.49 63.49 63.4 63.4 84.5 68.77 63.08 64.97 68.9 69 86.1
29/09/2018 01:47:00 63.15 63.41 63.49 63.4 63.4 84.5 68.71 62.79 64.97 68.9 69 86.1
29/09/2018 01:47:01 63.39 63.35 63.49 63.4 63.4 84.5 69.23 62.94 64.97 68.9 69 86.1
29/09/2018 01:47:02 63.68 63.6 63.6 63.4 63.4 84.5 69.45 63.21 64.97 68.9 69 86.1
29/09/2018 01:47:03 63.54 63.56 63.6 63.4 63.4 84.5 69.11 63.06 64.97 68.9 69 86.1
29/09/2018 01:47:04 63.32 63.55 63.6 63.4 63.4 84.5 68.89 63.03 64.97 68.9 69 86.1
29/09/2018 01:47:05 63.11 63.46 63.6 63.4 63.4 84.5 68.28 62.85 64.97 68.9 69 86.1
29/09/2018 01:47:06 63.34 63.34 63.6 63.4 63.4 84.5 69.01 62.72 64.97 68.9 69 86.1
29/09/2018 01:47:07 63.37 63.39 63.6 63.4 63.4 84.5 68.88 62.75 64.97 68.9 69 86.1
29/09/2018 01:47:08 63.31 63.37 63.6 63.4 63.4 84.5 68.56 62.7 64.97 68.9 69 86.1
29/09/2018 01:47:09 63.56 63.52 63.6 63.4 63.4 84.5 68.94 62.76 64.97 68.9 69 86.1
29/09/2018 01:47:10 63.5 63.57 63.6 63.4 63.4 84.5 68.97 62.84 64.97 68.9 69 86.1
29/09/2018 01:47:11 63.54 63.59 63.6 63.4 63.4 84.5 69.2 63.02 64.97 68.9 69 86.1
29/09/2018 01:47:12 63.33 63.56 63.6 63.4 63.4 84.4 68.65 62.91 64.97 68.9 69 86.1
29/09/2018 01:47:13 63.23 63.47 63.6 63.4 63.4 84.4 68.62 62.69 64.97 68.9 69 86.1
29/09/2018 01:47:14 63.79 63.64 63.64 63.4 63.4 84.4 69.35 63.05 64.97 68.9 69 86.1
29/09/2018 01:47:15 63.33 63.62 63.64 63.4 63.4 84.4 69.01 63 64.97 68.9 69 86.1
29/09/2018 01:47:16 63.12 63.48 63.64 63.4 63.4 84.4 68.49 62.91 64.97 68.9 69 86.1
29/09/2018 01:47:17 63.45 63.41 63.64 63.4 63.4 84.4 70.21 63.63 64.97 68.9 69 86.1
29/09/2018 01:47:18 63.31 63.41 63.64 63.4 63.4 84.4 68.71 63.59 64.97 68.9 69 86
29/09/2018 01:47:19 63.16 63.37 63.64 63.4 63.4 84.4 68.63 62.97 64.97 68.9 69 86
29/09/2018 01:47:20 63.33 63.35 63.64 63.4 63.4 84.4 68.88 62.77 64.97 68.9 69 86
29/09/2018 01:47:21 63.41 63.42 63.64 63.4 63.4 84.4 69.61 63.27 64.97 68.9 69 86
29/09/2018 01:47:22 63.56 63.51 63.64 63.4 63.4 84.4 69.47 63.28 64.97 68.9 69 86
29/09/2018 01:47:23 63.19 63.51 63.64 63.4 63.4 84.4 68.94 63.31 64.97 68.9 69 86
29/09/2018 01:47:24 63.66 63.54 63.64 63.4 63.4 84.4 69.34 63.14 64.97 68.9 69 86
29/09/2018 01:47:25 63.39 63.55 63.64 63.4 63.4 84.4 69.12 63.27 64.97 68.9 69 86
29/09/2018 01:47:26 63.22 63.48 63.64 63.4 63.4 84.4 68.58 62.91 63.81 68.9 69 86
29/09/2018 01:47:27 63.39 63.49 63.64 63.4 63.4 84.4 68.94 62.95 63.63 68.9 69 86
29/09/2018 01:47:28 63.37 63.4 63.64 63.4 63.4 84.4 69.53 63.2 63.63 68.9 69 86
29/09/2018 01:47:29 63.49 63.49 63.64 63.4 63.4 84.4 69.42 63.32 63.63 68.9 69 86
29/09/2018 01:47:30 63.46 63.48 63.64 63.4 63.4 84.4 69.04 63.17 63.63 68.9 69 86
29/09/2018 01:47:31 63.26 63.44 63.64 63.4 63.4 84.4 68.92 62.99 63.63 68.9 69 86
29/09/2018 01:47:32 63.16 63.46 63.64 63.4 63.4 84.4 69.01 63.18 63.63 68.9 69 86
29/09/2018 01:47:33 63.33 63.32 63.64 63.4 63.4 84.4 68.73 62.69 63.63 68.9 69 86
29/09/2018 01:47:34 63.48 63.43 63.64 63.4 63.4 84.4 69.04 62.86 63.63 68.9 69 86
29/09/2018 01:47:35 63.44 63.54 63.64 63.4 63.4 84.4 69.48 63.2 63.63 68.9 69 86
29/09/2018 01:47:36 63.5 63.51 63.64 63.4 63.4 84.4 69.22 63.21 63.63 68.9 69 86
29/09/2018 01:47:37 63.32 63.51 63.64 63.4 63.4 84.4 68.97 63.12 63.63 68.9 69 86
29/09/2018 01:47:38 63.22 63.43 63.64 63.4 63.4 84.4 69.02 63 63.63 68.9 69 86
29/09/2018 01:47:39 63.09 63.27 63.64 63.4 63.4 84.4 68.55 62.82 63.63 68.9 69 86
29/09/2018 01:47:40 63.07 63.21 63.64 63.4 63.4 84.4 68.97 62.76 63.63 68.9 69 86
29/09/2018 01:47:41 63.58 63.46 63.64 63.4 63.4 84.4 69.49 63.21 63.63 68.9 69 86
29/09/2018 01:47:42 63.13 63.42 63.64 63.4 63.4 84.4 68.47 63.06 63.63 68.9 69 86
29/09/2018 01:47:43 63.43 63.38 63.64 63.4 63.4 84.4 69.55 63.15 63.63 68.9 69 86
29/09/2018 01:47:44 63.28 63.39 63.62 63.4 63.4 84.4 69.12 63.14 63.63 68.9 69 86
29/09/2018 01:47:45 63.08 63.35 63.55 63.4 63.4 84.4 68.68 63.07 63.63 68.9 69 86
29/09/2018 01:47:46 63.39 63.39 63.55 63.4 63.4 84.4 69.27 63.2 63.63 68.9 69 86
29/09/2018 01:47:47 64.29 64.12 64.12 63.4 63.4 84.4 69.36 63.24 63.59 68.9 69 86
29/09/2018 01:47:48 63.52 64.04 64.12 63.4 63.4 84.3 69.13 63.24 63.32 68.9 69 86
29/09/2018 01:47:49 63.43 63.75 64.12 63.4 63.4 84.3 69.38 63.34 63.34 68.9 69 85.9
29/09/2018 01:47:50 63.26 63.56 64.12 63.4 63.4 84.3 68.8 63.14 63.34 68.9 69 85.9
29/09/2018 01:47:51 63.43 63.46 64.12 63.4 63.4 84.3 68.92 62.8 63.34 68.9 69 85.9
29/09/2018 01:47:52 63.42 63.49 64.12 63.4 63.4 84.3 68.81 62.93 63.34 68.9 69 85.9
29/09/2018 01:47:53 63.47 63.5 64.12 63.4 63.4 84.3 68.88 62.78 63.34 68.9 69 85.9
29/09/2018 01:47:54 63.56 63.57 64.12 63.4 63.4 84.3 68.84 62.82 63.34 68.9 69 85.9
29/09/2018 01:47:55 63.6 63.67 64.12 63.4 63.4 84.3 68.98 63 63.34 68.9 69 85.9
29/09/2018 01:47:56 63.48 63.6 64.12 63.4 63.4 84.3 68.6 62.58 63.34 68.9 69 85.9
29/09/2018 01:47:57 63.5 63.59 64.12 63.4 63.4 84.3 68.65 62.57 63.34 68.9 69 85.9
29/09/2018 01:47:58 63.67 63.62 64.12 63.4 63.4 84.3 69.19 62.84 63.34 68.9 69 85.9
29/09/2018 01:47:59 63.54 63.62 64.12 63.4 63.4 84.3 69.18 62.98 63.34 68.9 69 85.9
29/09/2018 01:48:00 63.5 63.59 64.12 63.4 63.4 84.3 69.14 63.06 63.34 68.9 69 85.9
29/09/2018 01:48:01 63.54 63.6 64.12 63.4 63.4 84.3 69.08 63.06 63.34 68.9 69 85.9
29/09/2018 01:48:02 63.67 63.66 64.12 63.4 63.4 84.3 68.97 62.95 63.34 68.9 69 85.9
29/09/2018 01:48:03 63.86 63.82 64.12 63.4 63.4 84.3 69.23 63.1 63.34 68.9 69 85.9
29/09/2018 01:48:04 63.94 63.95 64.12 63.4 63.4 84.3 69.72 63.37 63.37 68.9 69 85.9
29/09/2018 01:48:05 63.38 63.88 64.12 63.4 63.4 84.3 68.67 63.32 63.37 68.9 69 85.9
29/09/2018 01:48:06 63.88 63.79 64.12 63.4 63.4 84.3 69.36 63.14 63.37 68.9 69 85.9
29/09/2018 01:48:07 63.48 63.79 64.12 63.4 63.4 84.3 68.87 63.12 63.37 68.9 69 85.9
29/09/2018 01:48:08 63.64 63.68 64.12 63.4 63.4 84.3 68.7 62.78 63.37 68.9 69 85.9
29/09/2018 01:48:09 63.41 63.68 64.12 63.4 63.4 84.3 68.81 62.78 63.37 68.9 69 85.9
29/09/2018 01:48:10 63.62 63.57 64.12 63.4 63.4 84.3 68.88 62.68 63.37 68.9 69 85.9
29/09/2018 01:48:11 63.62 63.67 64.12 63.4 63.4 84.3 68.97 62.92 63.37 68.9 69 85.9
29/09/2018 01:48:12 63.46 63.62 64.12 63.4 63.4 84.3 68.67 62.79 63.37 68.9 69 85.9
29/09/2018 01:48:13 63.52 63.56 64.12 63.4 63.4 84.3 69.31 62.95 63.37 68.9 69 85.9
29/09/2018 01:48:14 63.69 63.7 64.12 63.4 63.4 84.3 68.71 62.93 63.37 68.9 69 85.9
29/09/2018 01:48:15 63.62 63.65 64.12 63.4 63.4 84.3 68.95 62.84 63.37 68.9 69 85.9
29/09/2018 01:48:16 63.44 63.63 64.12 63.4 63.4 84.3 68.83 62.81 63.37 68.9 69 85.9
29/09/2018 01:48:17 63.47 63.56 64.04 63.4 63.4 84.3 68.83 62.74 63.37 68.9 69 85.9
29/09/2018 01:48:18 64.59 64.32 64.32 63.4 63.4 84.3 69.11 62.92 63.37 68.9 69 85.9
29/09/2018 01:48:19 63.45 64.23 64.32 63.4 63.4 84.3 68.95 62.86 63.37 68.9 69 85.9
29/09/2018 01:48:20 63.53 63.82 64.32 63.4 63.4 84.3 69.03 62.99 63.37 68.9 69 85.9
29/09/2018 01:48:21 63.09 63.59 64.32 63.4 63.4 84.3 68.57 62.81 63.37 68.9 69 85.9
29/09/2018 01:48:22 63.25 63.3 64.32 63.4 63.4 84.3 68.59 62.53 63.37 68.9 69 85.9
29/09/2018 01:48:23 63.38 63.38 64.32 63.4 63.4 84.3 69.06 62.77 63.37 68.9 69 85.8
29/09/2018 01:48:24 63.43 63.46 64.32 63.4 63.4 84.3 68.76 62.84 63.37 68.9 69 85.8
29/09/2018 01:48:25 63.29 63.43 64.32 63.4 63.4 84.3 68.76 62.71 63.37 68.9 69 85.8
29/09/2018 01:48:26 63.18 63.35 64.32 63.4 63.4 84.3 68.53 62.64 63.37 68.9 69 85.8
29/09/2018 01:48:27 63.34 63.35 64.32 63.4 63.4 84.3 68.98 62.68 63.37 68.9 69 85.8
29/09/2018 01:48:28 63.22 63.33 64.32 63.4 63.4 84.3 68.67 62.75 63.37 68.9 69 85.8
29/09/2018 01:48:29 63.32 63.42 64.32 63.4 63.4 84.3 69.17 62.88 63.37 68.9 69 85.8
29/09/2018 01:48:30 63.19 63.36 64.32 63.4 63.4 84.3 68.63 62.87 63.37 68.9 69 85.8
29/09/2018 01:48:31 63.13 63.25 64.32 63.4 63.4 84.3 68.75 62.69 63.37 68.9 69 85.8
29/09/2018 01:48:32 63.49 63.39 64.32 63.4 63.4 84.3 68.86 62.7 63.37 68.9 69 85.8
29/09/2018 01:48:33 63.16 63.45 64.32 63.4 63.4 84.3 68.38 62.7 63.37 68.9 69 85.8
29/09/2018 01:48:34 63.23 63.24 64.32 63.4 63.4 84.3 68.6 62.4 63.32 68.9 69 85.8
29/09/2018 01:48:35 63.35 63.39 64.32 63.4 63.4 84.3 68.77 62.58 63.14 68.9 69 85.8
29/09/2018 01:48:36 63.19 63.27 64.32 63.4 63.4 84.3 68.34 62.55 63.12 68.9 69 85.8
29/09/2018 01:48:37 63.33 63.39 64.32 63.4 63.4 84.3 68.79 62.62 62.99 68.9 69 85.8
29/09/2018 01:48:38 63.53 63.5 64.32 63.4 63.4 84.3 69.17 62.82 62.99 68.9 69 85.8
29/09/2018 01:48:39 63.08 63.43 64.32 63.4 63.4 84.3 68.38 62.78 62.99 68.9 69 85.8
29/09/2018 01:48:40 63.41 63.37 64.32 63.4 63.4 84.3 69.07 62.76 62.99 68.9 69 85.8
29/09/2018 01:48:41 63.23 63.37 64.32 63.4 63.4 84.2 68.75 62.78 62.99 68.9 69 85.8
29/09/2018 01:48:42 63.29 63.4 64.32 63.4 63.4 84.2 68.62 62.7 62.99 68.9 69 85.8
29/09/2018 01:48:43 63.32 63.37 64.32 63.4 63.4 84.2 68.62 62.55 62.99 68.9 69 85.8
29/09/2018 01:48:44 63.46 63.49 64.32 63.4 63.4 84.2 68.82 62.66 62.99 68.9 69 85.8
29/09/2018 01:48:45 63.29 63.42 64.32 63.4 63.4 84.2 68.88 62.72 62.99 68.9 69 85.8
29/09/2018 01:48:46 63.25 63.33 64.32 63.4 63.4 84.2 68.67 62.69 62.99 68.9 69 85.8
29/09/2018 01:48:47 63.43 63.41 64.32 63.4 63.4 84.2 69.03 62.88 62.99 68.9 69 85.8
29/09/2018 01:48:48 63.43 63.47 64.23 63.4 63.4 84.2 68.79 62.75 62.99 68.9 69 85.8
29/09/2018 01:48:49 63.18 63.42 63.82 63.4 63.4 84.2 68.43 62.67 62.99 68.9 69 85.8
29/09/2018 01:48:50 63.03 63.31 63.59 63.4 63.4 84.2 68.56 62.5 62.88 68.9 69 85.8
29/09/2018 01:48:51 63.31 63.35 63.5 63.4 63.4 84.2 68.76 62.74 62.88 68.9 69 85.8
29/09/2018 01:48:52 63.35 63.41 63.5 63.4 63.4 84.2 68.69 62.62 62.88 68.9 69 85.8
29/09/2018 01:48:53 63.36 63.46 63.5 63.4 63.4 84.2 68.84 62.66 62.88 68.9 69 85.8
29/09/2018 01:48:54 63.19 63.32 63.5 63.4 63.4 84.2 68.63 62.6 62.88 68.9 69 85.8
29/09/2018 01:48:55 63.23 63.33 63.5 63.4 63.4 84.2 68.57 62.73 62.88 68.9 69 85.8
29/09/2018 01:48:56 63.41 63.37 63.5 63.4 63.4 84.2 68.88 62.66 62.88 68.9 69 85.8
29/09/2018 01:48:57 63.13 63.36 63.5 63.4 63.4 84.2 68.55 62.74 62.88 68.9 69 85.8
29/09/2018 01:48:58 63.32 63.31 63.5 63.4 63.4 84.2 68.71 62.54 62.88 68.9 69 85.8
29/09/2018 01:48:59 63.56 63.49 63.5 63.4 63.4 84.2 69.06 62.75 62.88 68.9 69 85.7
29/09/2018 01:49:00 63.58 63.6 63.6 63.4 63.4 84.2 68.92 62.98 62.98 68.9 69 85.7
29/09/2018 01:49:01 63.34 63.55 63.6 63.4 63.4 84.2 68.97 62.84 62.98 68.9 69 85.7
29/09/2018 01:49:02 63.27 63.45 63.6 63.4 63.4 84.2 68.53 62.9 62.98 68.9 69 85.7
29/09/2018 01:49:03 63.25 63.38 63.6 63.4 63.4 84.2 68.75 62.68 62.98 68.9 69 85.7
29/09/2018 01:49:04 63.52 63.46 63.6 63.4 63.4 84.2 68.89 62.69 62.98 68.9 69 85.7
29/09/2018 01:49:05 63.29 63.43 63.6 63.4 63.4 84.2 68.57 62.65 62.98 68.9 69 85.7
29/09/2018 01:49:06 63.39 63.48 63.6 63.4 63.4 84.2 69.28 62.95 62.98 68.9 69 85.7
29/09/2018 01:49:07 63.28 63.41 63.6 63.4 63.4 84.2 68.87 62.9 62.98 68.9 69 85.7
29/09/2018 01:49:08 63.32 63.35 63.6 63.4 63.4 84.2 68.7 62.78 62.98 68.9 69 85.7
29/09/2018 01:49:09 63.43 63.45 63.6 63.4 63.4 84.2 69.08 62.92 62.98 68.9 69 85.7
29/09/2018 01:49:10 63.32 63.43 63.6 63.4 63.4 84.2 68.76 62.84 62.98 68.9 69 85.7
29/09/2018 01:49:11 63.42 63.46 63.6 63.4 63.4 84.2 69.07 62.83 62.98 68.9 69 85.7
29/09/2018 01:49:12 63.31 63.41 63.6 63.4 63.4 84.2 68.67 62.87 62.98 68.9 69 85.7
29/09/2018 01:49:13 63.24 63.35 63.6 63.4 63.4 84.2 68.85 62.74 62.98 68.9 69 85.7
29/09/2018 01:49:14 63.09 63.28 63.6 63.4 63.4 84.2 68.21 62.68 62.98 68.9 69 85.7
29/09/2018 01:49:15 63.31 63.3 63.6 63.4 63.4 84.2 68.89 62.57 62.98 68.9 69 85.7
29/09/2018 01:49:16 63.53 63.45 63.6 63.4 63.4 84.2 69.18 62.88 62.98 68.9 69 85.7
29/09/2018 01:49:17 63.27 63.45 63.6 63.4 63.4 84.2 68.46 62.84 62.98 68.9 69 85.7
29/09/2018 01:49:18 63.38 63.42 63.6 63.4 63.4 84.2 68.76 62.67 62.98 68.9 69 85.7
29/09/2018 01:49:19 63.28 63.45 63.6 63.4 63.4 84.2 69.1 62.86 62.98 68.9 69 85.7
29/09/2018 01:49:20 63.39 63.43 63.6 63.4 63.4 84.2 68.9 62.9 62.98 68.9 69 85.7
29/09/2018 01:49:21 63.2 63.37 63.6 63.4 63.4 84.2 68.59 62.77 62.98 68.9 69 85.7
29/09/2018 01:49:22 63.16 63.3 63.6 63.4 63.4 84.2 68.48 62.51 62.98 68.9 69 85.7
29/09/2018 01:49:23 63.4 63.39 63.6 63.4 63.4 84.2 69.04 62.73 62.98 68.9 69 85.7
29/09/2018 01:49:24 63.31 63.39 63.6 63.4 63.4 84.2 68.62 62.71 62.98 68.9 69 85.7
29/09/2018 01:49:25 63.39 63.44 63.6 63.4 63.4 84.2 68.77 62.68 62.98 68.9 69 85.7
29/09/2018 01:49:26 63.13 63.38 63.6 63.4 63.4 84.1 68.57 62.56 62.98 68.9 69 85.7
29/09/2018 01:49:27 63.37 63.37 63.6 63.4 63.4 84.1 68.73 62.6 62.98 68.9 69 85.6
29/09/2018 01:49:28 63.58 63.5 63.6 63.4 63.4 84.1 69.37 63.01 63.01 68.9 69 85.6
29/09/2018 01:49:29 63.16 63.48 63.6 63.4 63.4 84.1 68.43 63.05 63.05 68.9 69 85.6
29/09/2018 01:49:30 63.46 63.47 63.55 63.4 63.4 84.1 69.25 63.04 63.05 68.9 69 85.6
29/09/2018 01:49:31 63.51 63.51 63.51 63.4 63.4 84.1 68.98 63 63.05 68.9 69 85.6
29/09/2018 01:49:32 63.39 63.48 63.51 63.4 63.4 84.1 68.98 62.93 63.05 68.9 69 85.6
29/09/2018 01:49:33 63.37 63.42 63.51 63.4 63.4 84.1 68.71 62.74 63.05 68.9 69 85.6
29/09/2018 01:49:34 63.3 63.39 63.51 63.4 63.4 84.1 69.11 62.9 63.05 68.9 69 85.6
29/09/2018 01:49:35 63.09 63.35 63.51 63.4 63.4 84.1 68.53 62.84 63.05 68.9 69 85.6
29/09/2018 01:49:36 63.28 63.26 63.51 63.4 63.4 84.1 68.6 62.61 63.05 68.9 69 85.6
29/09/2018 01:49:37 63.13 63.26 63.51 63.4 63.4 84.1 68.51 62.51 63.05 68.9 69 85.6
29/09/2018 01:49:38 63.32 63.32 63.51 63.4 63.4 84.1 68.76 62.56 63.05 68.9 69 85.6
29/09/2018 01:49:39 63.35 63.37 63.51 63.4 63.4 84.1 68.61 62.56 63.05 68.9 69 85.6
29/09/2018 01:49:40 63.22 63.43 63.51 63.4 63.4 84.1 68.59 62.68 63.05 68.9 69 85.6
29/09/2018 01:49:41 63.16 63.3 63.51 63.4 63.4 84.1 68.64 62.53 63.05 68.9 69 85.6
29/09/2018 01:49:42 63.55 63.42 63.51 63.4 63.4 84.1 69.26 62.96 63.05 68.9 69 85.6
29/09/2018 01:49:43 64.15 64.1 64.1 63.4 63.4 84.1 68.81 63.07 63.07 68.9 69 85.6
29/09/2018 01:49:44 63.39 63.82 64.1 63.4 63.4 84.1 68.78 62.76 63.07 68.9 69 85.6
29/09/2018 01:49:45 63.11 63.56 64.1 63.4 63.4 84.1 68.3 62.66 63.07 68.9 69 85.6
29/09/2018 01:49:46 63.21 63.32 64.1 63.4 63.4 84.1 68.68 62.59 63.07 68.9 69 85.6
29/09/2018 01:49:47 63.26 63.3 64.1 63.4 63.4 84.1 68.75 62.57 63.07 68.9 69 85.6
29/09/2018 01:49:48 63.21 63.31 64.1 63.4 63.4 84.1 68.74 62.63 63.07 68.9 69 85.6
29/09/2018 01:49:49 63.49 63.41 64.1 63.4 63.4 84.1 69.21 62.85 63.07 68.9 69 85.6
29/09/2018 01:49:50 63.11 63.39 64.1 63.4 63.4 84.1 68.35 62.81 63.07 68.9 69 85.6
29/09/2018 01:49:51 63.18 63.36 64.1 63.4 63.4 84.1 68.51 62.51 63.07 68.9 69 85.6
29/09/2018 01:49:52 63.12 63.21 64.1 63.4 63.4 84.1 68.47 62.53 63.07 68.9 69 85.6
29/09/2018 01:49:53 63.25 63.26 64.1 63.4 63.4 84.1 68.88 62.59 63.07 68.9 69 85.6
29/09/2018 01:49:54 63.4 63.35 64.1 63.4 63.4 84.1 68.76 62.67 63.07 68.9 69 85.6
29/09/2018 01:49:55 63.1 63.31 64.1 63.4 63.4 84.1 68.62 62.57 63.07 68.9 69 85.6
29/09/2018 01:49:56 63.5 63.41 64.1 63.4 63.4 84.1 69.18 62.88 63.07 68.9 69 85.6
29/09/2018 01:49:57 63.37 63.51 64.1 63.4 63.4 84.1 68.7 62.92 63.07 68.9 69 85.6
29/09/2018 01:49:58 63.31 63.4 64.1 63.4 63.4 84.1 68.93 62.86 63.07 68.9 69 85.6
29/09/2018 01:49:59 63.45 63.44 64.1 63.4 63.4 84.1 69.03 62.87 63.07 68.9 69 85.5
29/09/2018 01:50:00 63.34 63.41 64.1 63.4 63.4 84.1 68.95 62.84 63.07 68.9 69 85.5
29/09/2018 01:50:01 63.33 63.42 64.1 63.4 63.4 84.1 68.82 62.79 63.07 68.9 69 85.5
29/09/2018 01:50:02 63.19 63.38 64.1 63.4 63.4 84.1 68.82 62.76 63.07 68.9 69 85.5
29/09/2018 01:50:03 63.06 63.25 64.1 63.4 63.4 84.1 68.65 62.71 63.07 68.9 69 85.5
29/09/2018 01:50:04 63.26 63.25 64.1 63.4 63.4 84.1 68.93 62.79 63.07 68.9 69 85.5
29/09/2018 01:50:05 63.26 63.29 64.1 63.4 63.4 84.1 68.46 62.73 63.07 68.9 69 85.5
29/09/2018 01:50:06 63.27 63.32 64.1 63.4 63.4 84.1 69.06 62.72 63.07 68.9 69 85.5
29/09/2018 01:50:07 63.51 63.44 64.1 63.4 63.4 84.1 69.51 63.16 63.16 68.9 69 85.5
29/09/2018 01:50:08 63.26 63.44 64.1 63.4 63.4 84.1 68.78 63.07 63.16 68.9 69 85.5
29/09/2018 01:50:09 63.49 63.44 64.1 63.4 63.4 84.1 69.31 63.06 63.16 68.9 69 85.5
29/09/2018 01:50:10 63.16 63.47 64.1 63.4 63.4 84.1 68.47 63.14 63.16 68.9 69 85.5
29/09/2018 01:50:11 63.06 63.28 64.1 63.4 63.4 84.1 68.58 62.59 63.16 68.9 69 85.5
29/09/2018 01:50:12 63.3 63.29 64.1 63.4 63.4 84.1 68.8 62.59 63.16 68.9 69 85.5
29/09/2018 01:50:13 63.14 63.28 63.82 63.4 63.4 84.1 68.65 62.7 63.16 68.9 69 85.5
29/09/2018 01:50:14 63.16 63.22 63.56 63.4 63.4 84.1 68.53 62.55 63.16 68.9 69 85.5
29/09/2018 01:50:15 63.2 63.33 63.51 63.4 63.4 84.1 69.07 62.77 63.16 68.9 69 85.5
29/09/2018 01:50:16 63.04 63.22 63.51 63.4 63.4 84 68.36 62.67 63.16 68.9 69 85.5
29/09/2018 01:50:17 63.5 63.37 63.51 63.4 63.4 84 69.12 62.75 63.16 68.9 69 85.5
29/09/2018 01:50:18 63.44 63.45 63.51 63.4 63.4 84 68.93 62.83 63.16 68.9 69 85.5
29/09/2018 01:50:19 63.09 63.46 63.51 63.4 63.4 84 68.45 62.87 63.16 68.9 69 85.5
29/09/2018 01:50:20 63.36 63.36 63.51 63.4 63.4 84 69.06 62.77 63.16 68.9 69 85.5
29/09/2018 01:50:21 63.18 63.36 63.51 63.4 63.4 84 68.93 62.93 63.16 68.9 69 85.5
29/09/2018 01:50:22 63.36 63.33 63.51 63.4 63.4 84 69.12 62.9 63.16 68.9 69 85.5
29/09/2018 01:50:23 63.48 63.47 63.51 63.4 63.4 84 68.9 62.92 63.16 68.9 69 85.4
29/09/2018 01:50:24 63.48 63.51 63.51 63.4 63.4 84 69.19 62.98 63.16 68.9 69 85.4
29/09/2018 01:50:25 63.53 63.56 63.56 63.4 63.4 84 69.72 63.4 63.4 68.9 69 85.4
29/09/2018 01:50:26 63.42 63.55 63.56 63.4 63.4 84 69.04 63.32 63.4 68.9 69 85.4
29/09/2018 01:50:27 63.37 63.52 63.56 63.4 63.4 84 69.09 63.11 63.4 68.9 69 85.4
29/09/2018 01:50:28 63.35 63.47 63.56 63.4 63.4 84 68.59 62.93 63.4 68.9 69 85.4
29/09/2018 01:50:29 63.42 63.46 63.56 63.4 63.4 84 68.6 62.59 63.4 68.9 69 85.4
29/09/2018 01:50:30 63.31 63.45 63.56 63.4 63.4 84 68.94 62.79 63.4 68.9 69 85.4
29/09/2018 01:50:31 63.06 63.34 63.56 63.4 63.4 84 68.48 62.63 63.4 68.9 69 85.4
29/09/2018 01:50:32 63.3 63.32 63.56 63.4 63.4 84 68.87 62.61 63.4 68.9 69 85.4
29/09/2018 01:50:33 63.52 63.47 63.56 63.4 63.4 84 69.26 62.99 63.4 68.9 69 85.4
29/09/2018 01:50:34 63.35 63.46 63.56 63.4 63.4 84 68.63 62.96 63.4 68.9 69 85.4
29/09/2018 01:50:35 63.34 63.41 63.56 63.4 63.4 84 69.02 62.85 63.4 68.9 69 85.4
29/09/2018 01:50:36 63.39 63.52 63.56 63.4 63.4 84 69.44 63.18 63.4 68.9 69 85.4
29/09/2018 01:50:37 63.18 63.35 63.56 63.4 63.4 84 68.96 63.03 63.4 68.9 69 85.4
29/09/2018 01:50:38 63.27 63.36 63.56 63.4 63.4 84 69.07 63.04 63.4 68.9 69 85.4
29/09/2018 01:50:39 63.41 63.47 63.56 63.4 63.4 84 69.06 63.19 63.4 68.9 69 85.4
29/09/2018 01:50:40 63.3 63.44 63.56 63.4 63.4 84 68.77 62.95 63.4 68.9 69 85.4
29/09/2018 01:50:41 63.13 63.34 63.56 63.4 63.4 84 68.56 62.76 63.4 68.9 69 85.4
29/09/2018 01:50:42 63.34 63.35 63.56 63.4 63.4 83.9 68.85 62.66 63.4 68.9 69 85.4
29/09/2018 01:50:43 63.45 63.48 63.56 63.4 63.4 83.9 68.96 62.83 63.4 68.9 69 85.3
29/09/2018 01:50:44 63.23 63.38 63.56 63.4 63.4 83.9 69.14 62.92 63.4 68.9 69 85.3
29/09/2018 01:50:45 63.36 63.36 63.56 63.4 63.4 83.9 69.03 62.91 63.4 68.9 69 85.3
29/09/2018 01:50:46 63.32 63.4 63.56 63.4 63.4 83.9 68.78 62.89 63.4 68.9 69 85.3
29/09/2018 01:50:47 63.44 63.46 63.56 63.4 63.4 83.9 69.19 63.02 63.4 68.9 69 85.3
29/09/2018 01:50:48 63.44 63.47 63.56 63.4 63.4 83.9 69.4 63.25 63.4 68.9 69 85.3
29/09/2018 01:50:49 63.5 63.5 63.56 63.4 63.4 83.9 69.03 63.05 63.4 68.9 69 85.3
29/09/2018 01:50:50 63.29 63.5 63.56 63.4 63.4 83.9 68.95 63.01 63.4 68.9 69 85.3
29/09/2018 01:50:51 63.27 63.44 63.56 63.4 63.4 83.9 69.03 63.08 63.4 68.9 69 85.3
29/09/2018 01:50:52 63.22 63.39 63.56 63.4 63.4 83.8 68.44 62.83 63.4 68.9 69 85.3
29/09/2018 01:50:53 63.32 63.33 63.56 63.4 63.4 83.8 69.18 62.85 63.4 68.9 69 85.3
29/09/2018 01:50:54 63.52 63.44 63.56 63.4 63.4 83.8 68.85 62.85 63.4 68.9 69 85.2
29/09/2018 01:50:55 63.23 63.46 63.55 63.4 63.4 83.8 68.88 62.92 63.32 68.9 69 85.2
29/09/2018 01:50:56 63.32 63.36 63.52 63.4 63.4 83.8 68.91 62.76 63.25 68.9 69 85.2
29/09/2018 01:50:57 63.54 63.51 63.52 63.4 63.4 83.8 69.16 62.97 63.25 68.9 69 85.2
29/09/2018 01:50:58 63.19 63.58 63.58 63.4 63.4 83.8 68.78 63.18 63.25 68.9 69 85.2
29/09/2018 01:50:59 63.48 63.46 63.58 63.4 63.4 83.8 69 62.88 63.25 68.9 69 85.2
29/09/2018 01:51:00 63.47 63.56 63.58 63.4 63.4 83.8 69.01 62.99 63.25 68.9 69 85.2
29/09/2018 01:51:01 63.49 63.49 63.58 63.4 63.4 83.8 68.88 62.77 63.25 68.9 69 85.2
29/09/2018 01:51:02 63.37 63.52 63.58 63.4 63.4 83.8 68.93 62.93 63.25 68.9 69 85.2
29/09/2018 01:51:03 63.07 63.42 63.58 63.4 63.4 83.8 68.98 62.86 63.25 68.9 69 85.2
29/09/2018 01:51:04 63.14 63.22 63.58 63.4 63.4 83.8 68.63 62.77 63.25 68.9 69 85.2
29/09/2018 01:51:05 63.25 63.25 63.58 63.4 63.4 83.8 68.69 62.63 63.25 68.9 69 85.2
29/09/2018 01:51:06 63.57 63.47 63.58 63.4 63.4 83.8 69.3 62.94 63.25 68.9 69 85.2
29/09/2018 01:51:07 63.06 63.43 63.58 63.4 63.4 83.8 68.53 62.94 63.25 68.9 69 85.2
29/09/2018 01:51:08 63.55 63.41 63.58 63.4 63.4 83.8 69.35 62.98 63.25 68.9 69 85.2
29/09/2018 01:51:09 63.23 63.43 63.58 63.4 63.4 83.7 69.1 62.99 63.25 68.9 69 85.2
29/09/2018 01:51:10 63.35 63.48 63.58 63.4 63.4 83.7 68.98 63.18 63.25 68.9 69 85.2
29/09/2018 01:51:11 63.2 63.29 63.58 63.4 63.4 83.7 68.69 62.85 63.25 68.9 69 85.2
29/09/2018 01:51:12 63.37 63.38 63.58 63.4 63.4 83.7 69.14 62.91 63.25 68.9 69 85.2
29/09/2018 01:51:13 63.28 63.38 63.58 63.4 63.4 83.7 68.83 62.9 63.25 68.9 69 85.2
29/09/2018 01:51:14 63.29 63.38 63.58 63.4 63.4 83.7 68.94 62.91 63.25 68.9 69 85.2
29/09/2018 01:51:15 63.39 63.47 63.58 63.4 63.4 83.7 69 62.94 63.25 68.9 69 85.1
29/09/2018 01:51:16 63.42 63.44 63.58 63.4 63.4 83.7 68.97 62.97 63.25 68.9 69 85.1
29/09/2018 01:51:17 63.64 63.58 63.58 63.4 63.4 83.7 69.44 63.14 63.25 68.9 69 85.1
29/09/2018 01:51:18 63.11 63.58 63.58 63.4 63.4 83.7 68.03 63.11 63.18 68.9 69 85.1
29/09/2018 01:51:19 63.21 63.35 63.58 63.4 63.4 83.7 68.52 62.39 63.18 68.9 69 85.1
29/09/2018 01:51:20 63.5 63.44 63.58 63.4 63.4 83.7 69.17 62.81 63.18 68.9 69 85.1
29/09/2018 01:51:21 63.43 63.45 63.58 63.4 63.4 83.7 69.14 62.97 63.18 68.9 69 85.1
29/09/2018 01:51:22 63.45 63.5 63.58 63.4 63.4 83.7 69.14 63.05 63.18 68.9 69 85.1
29/09/2018 01:51:23 63.35 63.5 63.58 63.4 63.4 83.7 68.68 62.95 63.18 68.9 69 85.1
29/09/2018 01:51:24 63.3 63.41 63.58 63.4 63.4 83.7 68.93 62.79 63.18 68.9 69 85.1
29/09/2018 01:51:25 63.59 63.53 63.58 63.4 63.4 83.7 69.4 63.18 63.18 68.9 69 85.1
29/09/2018 01:51:26 63.26 63.51 63.58 63.4 63.4 83.7 68.6 63.03 63.18 68.9 69 85.1
29/09/2018 01:51:27 63.45 63.46 63.58 63.4 63.4 83.7 69.24 63.06 63.18 68.9 69 85.1
29/09/2018 01:51:28 63.46 63.49 63.58 63.4 63.4 83.7 69.44 63.16 63.18 68.9 69 85.1
29/09/2018 01:51:29 63.49 63.57 63.58 63.4 63.4 83.7 69.29 63.27 63.27 68.9 69 85.1
29/09/2018 01:51:30 63.33 63.45 63.58 63.4 63.4 83.7 68.82 63.06 63.27 68.9 69 85.1
29/09/2018 01:51:31 63.52 63.5 63.58 63.4 63.4 83.7 69.16 62.97 63.27 68.9 69 85.1
29/09/2018 01:51:32 63.38 63.57 63.58 63.4 63.4 83.7 69.11 63.07 63.27 68.9 69 85.1
29/09/2018 01:51:33 63.43 63.54 63.58 63.4 63.4 83.7 68.92 63.03 63.27 68.9 69 85.1
29/09/2018 01:51:34 63.43 63.51 63.58 63.4 63.4 83.7 69.17 63.08 63.27 68.9 69 85.1
29/09/2018 01:51:35 63.39 63.48 63.58 63.4 63.4 83.7 69.27 63.05 63.27 68.9 69 85.1
29/09/2018 01:51:36 63.49 63.52 63.58 63.4 63.4 83.7 68.93 63.2 63.27 68.9 69 85.1
29/09/2018 01:51:37 63.39 63.45 63.58 63.4 63.4 83.7 68.81 62.76 63.27 68.9 69 85.1
29/09/2018 01:51:38 63.61 63.58 63.58 63.4 63.4 83.7 69.57 63.18 63.27 68.9 69 85.1
29/09/2018 01:51:39 63.1 63.54 63.58 63.4 63.4 83.7 68.29 63.11 63.27 68.9 69 85.1
29/09/2018 01:51:40 63.44 63.4 63.58 63.4 63.4 83.7 68.99 62.74 63.27 68.9 69 85.1
29/09/2018 01:51:41 63.38 63.46 63.58 63.4 63.4 83.7 69 62.86 63.27 68.9 69 85.1
29/09/2018 01:51:42 63.31 63.42 63.58 63.4 63.4 83.6 68.6 62.71 63.27 68.9 69 85
29/09/2018 01:51:43 63.31 63.36 63.58 63.4 63.4 83.6 68.96 62.73 63.27 68.9 69 85
29/09/2018 01:51:44 63.15 63.37 63.58 63.4 63.4 83.6 68.36 62.74 63.27 68.9 69 85
29/09/2018 01:51:45 63.52 63.49 63.58 63.4 63.4 83.6 69.1 62.82 63.27 68.9 69 85
29/09/2018 01:51:46 63.48 63.52 63.58 63.4 63.4 83.6 69.09 62.89 63.27 68.9 69 85
29/09/2018 01:51:47 63.32 63.49 63.58 63.4 63.4 83.6 68.83 62.89 63.27 68.9 69 85
29/09/2018 01:51:48 63.41 63.49 63.58 63.4 63.4 83.6 68.53 62.75 63.27 68.9 69 85
29/09/2018 01:51:49 63.3 63.43 63.58 63.4 63.4 83.6 68.94 62.8 63.27 68.9 69 85
29/09/2018 01:51:50 63.29 63.4 63.58 63.4 63.4 83.6 69.04 62.88 63.27 68.9 69 85
29/09/2018 01:51:51 63.39 63.43 63.58 63.4 63.4 83.6 69.01 62.9 63.27 68.9 69 85
29/09/2018 01:51:52 63.42 63.5 63.58 63.4 63.4 83.6 68.97 62.94 63.27 68.9 69 85
29/09/2018 01:51:53 63.39 63.47 63.58 63.4 63.4 83.6 68.84 62.88 63.27 68.9 69 85
29/09/2018 01:51:54 63.48 63.5 63.58 63.4 63.4 83.6 69.42 63.18 63.27 68.9 69 85
29/09/2018 01:51:55 63.39 63.5 63.58 63.4 63.4 83.6 68.89 63.08 63.27 68.9 69 85
29/09/2018 01:51:56 63.27 63.46 63.58 63.4 63.4 83.6 68.63 62.79 63.27 68.9 68.9 85
29/09/2018 01:51:57 63.56 63.5 63.58 63.4 63.4 83.6 69.06 62.88 63.27 68.9 68.9 85
29/09/2018 01:51:58 63.64 63.59 63.59 63.4 63.4 83.6 69.41 63.11 63.27 68.9 68.9 85
29/09/2018 01:51:59 63.1 63.57 63.59 63.4 63.4 83.6 68.55 63.08 63.2 68.9 68.9 85
29/09/2018 01:52:00 63.27 63.35 63.59 63.4 63.4 83.6 68.76 62.68 63.2 68.9 68.9 85
29/09/2018 01:52:01 63.32 63.33 63.59 63.4 63.4 83.6 68.7 62.67 63.2 68.9 68.9 85
29/09/2018 01:52:02 63.28 63.33 63.59 63.4 63.4 83.6 68.88 62.73 63.2 68.9 68.9 85
29/09/2018 01:52:03 63.39 63.38 63.59 63.4 63.4 83.6 68.74 62.79 63.2 68.9 68.9 85
29/09/2018 01:52:04 63.33 63.4 63.59 63.4 63.4 83.6 69.08 62.89 63.2 68.9 68.9 85
29/09/2018 01:52:05 63.38 63.41 63.59 63.4 63.4 83.6 68.46 62.74 63.2 68.9 68.9 85
29/09/2018 01:52:06 63.43 63.5 63.59 63.4 63.4 83.6 68.96 62.81 63.18 68.9 68.9 85
29/09/2018 01:52:07 63.44 63.51 63.59 63.4 63.4 83.6 68.76 62.76 63.18 68.9 68.9 85
29/09/2018 01:52:08 63.32 63.41 63.59 63.4 63.4 83.6 68.6 62.56 63.18 68.9 68.9 85
29/09/2018 01:52:09 63.53 63.51 63.59 63.4 63.4 83.6 69.43 63.16 63.18 68.9 68.9 85
29/09/2018 01:52:10 63.41 63.49 63.59 63.4 63.4 83.6 68.97 63.02 63.18 68.9 68.9 85
29/09/2018 01:52:11 63.46 63.53 63.59 63.4 63.4 83.6 69.12 63.03 63.18 68.9 68.9 85
29/09/2018 01:52:12 63.31 63.52 63.59 63.4 63.4 83.6 68.9 62.97 63.18 68.9 68.9 84.9
29/09/2018 01:52:13 63.57 63.53 63.59 63.4 63.4 83.6 69.35 63.1 63.18 68.9 68.9 84.9
29/09/2018 01:52:14 63.22 63.46 63.59 63.4 63.4 83.6 68.84 63.01 63.18 68.9 68.9 84.9
29/09/2018 01:52:15 63.48 63.44 63.59 63.4 63.4 83.6 69.19 62.93 63.18 68.9 68.9 84.9
29/09/2018 01:52:16 64.15 64.08 64.08 63.4 63.4 83.6 68.99 62.99 63.18 68.9 68.9 84.9
29/09/2018 01:52:17 63.36 63.92 64.08 63.4 63.4 83.6 68.85 62.91 63.18 68.9 68.9 84.9
29/09/2018 01:52:18 63.52 63.62 64.08 63.4 63.4 83.6 69.11 62.94 63.18 68.9 68.9 84.9
29/09/2018 01:52:19 63.3 63.56 64.08 63.4 63.4 83.6 68.57 62.86 63.18 68.9 68.9 84.9
29/09/2018 01:52:20 63.51 63.55 64.08 63.4 63.4 83.6 68.71 62.83 63.18 68.9 68.9 84.9
29/09/2018 01:52:21 63.46 63.53 64.08 63.4 63.4 83.6 68.46 62.57 63.18 68.9 68.9 84.9
29/09/2018 01:52:22 63.6 63.6 64.08 63.4 63.4 83.6 69.03 62.78 63.18 68.9 68.9 84.9
29/09/2018 01:52:23 63.67 63.7 64.08 63.4 63.4 83.6 68.95 62.94 63.18 68.9 68.9 84.9
29/09/2018 01:52:24 63.61 63.65 64.08 63.4 63.4 83.6 68.78 62.71 63.16 68.9 68.9 84.9
29/09/2018 01:52:25 63.92 63.85 64.08 63.4 63.4 83.5 69.62 63.24 63.24 68.9 68.9 84.9
29/09/2018 01:52:26 63.71 63.86 64.08 63.4 63.4 83.5 69.08 63.2 63.24 68.9 68.9 84.9
29/09/2018 01:52:27 63.7 63.79 64.08 63.4 63.4 83.5 68.85 62.97 63.24 68.9 68.9 84.9
29/09/2018 01:52:28 63.9 63.88 64.08 63.4 63.4 83.5 69.21 63.05 63.24 68.9 68.9 84.9
29/09/2018 01:52:29 63.67 63.83 64.08 63.4 63.4 83.5 68.71 62.93 63.24 68.9 68.9 84.9
29/09/2018 01:52:30 63.74 63.79 64.08 63.4 63.4 83.5 69.06 62.88 63.24 68.9 68.9 84.8
29/09/2018 01:52:31 63.7 63.8 64.08 63.4 63.4 83.5 69.25 63.07 63.24 68.9 68.9 84.8
29/09/2018 01:52:32 63.86 63.85 64.08 63.4 63.4 83.5 69.22 63.13 63.24 68.9 68.9 84.8
29/09/2018 01:52:33 63.68 63.92 64.08 63.4 63.4 83.5 68.77 63.19 63.24 68.9 68.9 84.8
29/09/2018 01:52:34 63.64 63.73 64.08 63.4 63.4 83.5 68.93 62.82 63.24 68.9 68.9 84.8
29/09/2018 01:52:35 63.78 63.87 64.08 63.4 63.4 83.5 69.27 63.14 63.24 68.9 68.9 84.8
29/09/2018 01:52:36 63.68 63.8 64.08 63.4 63.4 83.5 68.91 62.93 63.24 68.9 68.9 84.8
29/09/2018 01:52:37 63.67 63.79 64.08 63.4 63.4 83.5 69.04 62.98 63.24 68.9 68.9 84.8
29/09/2018 01:52:38 63.57 63.68 64.08 63.4 63.4 83.4 68.55 62.85 63.24 68.9 68.9 84.8
29/09/2018 01:52:39 63.76 63.74 64.08 63.4 63.4 83.4 69.37 63 63.24 68.9 68.9 84.8
29/09/2018 01:52:40 63.41 63.76 64.08 63.4 63.4 83.4 68.54 63.01 63.24 68.9 68.9 84.8
29/09/2018 01:52:41 63.9 63.81 64.08 63.4 63.4 83.4 69.62 63.23 63.24 68.9 68.9 84.8
29/09/2018 01:52:42 63.86 63.87 64.08 63.4 63.4 83.4 69.38 63.34 63.34 68.9 68.9 84.8
29/09/2018 01:52:43 63.79 63.9 64.08 63.4 63.4 83.4 69.31 63.36 63.36 68.9 68.9 84.8
29/09/2018 01:52:44 63.89 63.93 64.08 63.4 63.4 83.4 69.57 63.47 63.47 68.9 68.9 84.7
29/09/2018 01:52:45 63.49 63.92 64.08 63.4 63.4 83.4 68.34 63.27 63.47 68.9 68.9 84.7
29/09/2018 01:52:46 63.77 63.76 63.93 63.4 63.4 83.4 69.08 62.89 63.47 68.9 68.9 84.7
29/09/2018 01:52:47 64.73 64.49 64.49 63.4 63.4 83.4 69.25 63.03 63.47 68.9 68.9 84.7
29/09/2018 01:52:48 63.59 64.4 64.49 63.4 63.4 83.3 68.78 63.03 63.47 68.9 68.9 84.6
29/09/2018 01:52:49 63.41 63.95 64.49 63.4 63.4 83.3 68.85 62.84 63.47 68.9 68.9 84.6
29/09/2018 01:52:50 63.38 63.64 64.49 63.4 63.4 83.3 68.84 62.94 63.47 68.9 68.9 84.6
29/09/2018 01:52:51 63.61 63.58 64.49 63.4 63.4 83.3 69.08 62.85 63.47 68.9 68.9 84.6
29/09/2018 01:52:52 63.38 63.56 64.49 63.4 63.4 83.2 68.98 62.84 63.47 68.9 68.9 84.6
29/09/2018 01:52:53 63.22 63.48 64.49 63.4 63.4 83.2 68.9 62.98 63.47 68.9 68.9 84.6
29/09/2018 01:52:54 63.38 63.43 64.49 63.4 63.4 83.2 68.56 62.77 63.47 68.9 68.9 84.6
29/09/2018 01:52:55 63.57 63.54 64.49 63.4 63.4 83.2 68.95 62.85 63.47 68.9 68.9 84.6
29/09/2018 01:52:56 63.44 63.53 64.49 63.4 63.4 83.2 69.09 62.85 63.47 68.9 68.9 84.5
29/09/2018 01:52:57 63.37 63.52 64.49 63.4 63.4 83.2 68.86 62.88 63.47 68.9 68.9 84.5
29/09/2018 01:52:58 63.45 63.5 64.49 63.4 63.4 83.2 68.83 62.83 63.47 68.9 68.9 84.5
29/09/2018 01:52:59 63.41 63.49 64.49 63.4 63.4 83.2 69.54 63.22 63.47 68.9 68.9 84.5
29/09/2018 01:53:00 63.42 63.47 64.49 63.4 63.4 83.2 69.27 63.26 63.47 68.9 68.9 84.5
29/09/2018 01:53:01 63.27 63.45 64.49 63.4 63.4 83.1 68.92 63.14 63.47 68.9 68.9 84.5
29/09/2018 01:53:02 63.29 63.35 64.49 63.4 63.4 83.1 68.77 62.94 63.47 68.9 68.9 84.5
29/09/2018 01:53:03 63.31 63.42 64.49 63.4 63.4 83.1 68.85 62.88 63.47 68.9 68.9 84.4
29/09/2018 01:53:04 63.41 63.41 64.49 63.4 63.4 83.1 69.04 62.83 63.47 68.9 68.9 84.4
29/09/2018 01:53:05 63.53 63.5 64.49 63.4 63.4 83.1 69.26 63.02 63.47 68.9 68.9 84.4
29/09/2018 01:53:06 63.16 63.49 64.49 63.4 63.4 83.1 68.64 62.98 63.47 68.9 68.9 84.4
29/09/2018 01:53:07 63.56 63.48 64.49 63.4 63.4 83.1 69.07 62.93 63.47 68.9 68.9 84.4
29/09/2018 01:53:08 63.62 63.59 64.49 63.4 63.4 83.1 69.38 63.03 63.47 68.9 68.9 84.4
29/09/2018 01:53:09 63.35 63.57 64.49 63.4 63.4 83.1 68.86 63.02 63.47 68.9 68.9 84.4
29/09/2018 01:53:10 63.23 63.48 64.49 63.4 63.4 83 69.13 63.13 63.47 68.9 68.9 84.4
29/09/2018 01:53:11 63.5 63.46 64.49 63.4 63.4 83 69.33 63.12 63.47 68.9 68.9 84.4
29/09/2018 01:53:12 63.4 63.49 64.49 63.4 63.4 83 69.21 63.14 63.47 68.9 68.9 84.4
29/09/2018 01:53:13 63.23 63.45 64.49 63.4 63.4 83 68.92 63.13 63.47 68.9 68.9 84.3
29/09/2018 01:53:14 63.57 63.52 64.49 63.4 63.4 83 69.3 63.1 63.27 68.9 68.9 84.3
29/09/2018 01:53:15 63.15 63.47 64.49 63.4 63.4 83 68.38 63 63.26 68.9 68.9 84.3
29/09/2018 01:53:16 63.14 63.25 64.49 63.4 63.4 83 68.75 62.58 63.26 68.9 68.9 84.3
29/09/2018 01:53:17 63.45 63.38 64.4 63.4 63.4 82.9 69.1 62.9 63.26 68.9 68.9 84.3
29/09/2018 01:53:18 63.52 63.52 63.95 63.4 63.4 82.9 69.32 63.09 63.26 68.9 68.9 84.3
29/09/2018 01:53:19 63.08 63.44 63.64 63.4 63.4 82.9 68.46 62.94 63.26 68.9 68.9 84.3
29/09/2018 01:53:20 63.39 63.34 63.59 63.4 63.4 82.9 69.02 62.76 63.26 68.9 68.9 84.3
29/09/2018 01:53:21 63.49 63.47 63.59 63.4 63.4 82.9 69.24 62.96 63.26 68.9 68.9 84.3
29/09/2018 01:53:22 63.36 63.56 63.59 63.4 63.4 82.9 69.34 63.32 63.32 68.9 68.9 84.3
29/09/2018 01:53:23 63.12 63.33 63.59 63.4 63.4 82.9 68.81 62.96 63.32 68.9 68.9 84.2
29/09/2018 01:53:24 63.61 63.5 63.59 63.4 63.4 82.9 69.12 63.04 63.32 68.9 68.9 84.2
29/09/2018 01:53:25 63.49 63.55 63.59 63.4 63.4 82.9 69.09 62.97 63.32 68.9 68.9 84.2
29/09/2018 01:53:26 63.43 63.52 63.59 63.4 63.4 82.9 68.88 62.95 63.32 68.9 68.9 84.2
29/09/2018 01:53:27 63.37 63.52 63.59 63.4 63.4 82.8 68.95 62.86 63.32 68.9 68.9 84.2
29/09/2018 01:53:28 63.44 63.46 63.59 63.4 63.4 82.8 69.07 62.93 63.32 68.9 68.9 84.2
29/09/2018 01:53:29 63.5 63.54 63.59 63.4 63.4 82.7 68.93 62.9 63.32 68.9 68.9 84.1
29/09/2018 01:53:30 63.32 63.5 63.59 63.4 63.4 82.7 68.67 62.85 63.32 68.9 68.9 84.1
29/09/2018 01:53:31 63.48 63.5 63.59 63.4 63.4 82.7 69.11 62.94 63.32 68.9 68.9 84.1
29/09/2018 01:53:32 63.63 63.59 63.59 63.4 63.4 82.7 69.42 63.16 63.32 68.9 68.9 84.1
29/09/2018 01:53:33 63.33 63.61 63.61 63.4 63.4 82.7 68.91 63.25 63.32 68.9 68.9 84.1
29/09/2018 01:53:34 63.56 63.53 63.61 63.4 63.4 82.7 69.11 62.95 63.32 68.9 68.9 84.1
29/09/2018 01:53:35 63.44 63.56 63.61 63.4 63.4 82.7 69.05 63.09 63.32 68.9 68.9 84.1
29/09/2018 01:53:36 63.3 63.53 63.61 63.4 63.4 82.7 68.93 63.02 63.32 68.9 68.9 84.1
29/09/2018 01:53:37 63.34 63.39 63.61 63.4 63.4 82.7 68.5 62.77 63.32 68.9 68.9 84.1
29/09/2018 01:53:38 63.6 63.57 63.61 63.4 63.4 82.7 69.29 63 63.32 68.9 68.9 84.1
29/09/2018 01:53:39 63.17 63.53 63.61 63.4 63.4 82.7 68.72 62.92 63.32 68.9 68.9 84.1
29/09/2018 01:53:40 63.53 63.53 63.61 63.4 63.4 82.7 69.1 62.88 63.32 68.9 68.9 84.1
29/09/2018 01:53:41 63.05 63.45 63.61 63.4 63.4 82.7 68.56 62.82 63.32 68.9 68.9 84.1
29/09/2018 01:53:42 63.29 63.3 63.61 63.4 63.4 82.7 68.97 62.8 63.32 68.9 68.9 84.1
29/09/2018 01:53:43 63.37 63.35 63.61 63.4 63.4 82.7 68.67 62.66 63.32 68.9 68.9 84.1
29/09/2018 01:53:44 63.28 63.36 63.61 63.4 63.4 82.7 68.7 62.66 63.32 68.9 68.9 84.1
29/09/2018 01:53:45 63.58 63.51 63.61 63.4 63.4 82.7 68.85 62.79 63.32 68.9 68.9 84.1
29/09/2018 01:53:46 63.4 63.5 63.61 63.4 63.4 82.7 68.83 62.7 63.32 68.9 68.9 84.1
29/09/2018 01:53:47 63.32 63.52 63.61 63.4 63.4 82.7 68.71 62.75 63.32 68.9 68.9 84.1
29/09/2018 01:53:48 63.42 63.46 63.61 63.4 63.4 82.7 69.24 62.91 63.32 68.9 68.9 84.1
29/09/2018 01:53:49 63.4 63.48 63.61 63.4 63.4 82.7 69.02 62.97 63.32 68.9 68.9 84.1
29/09/2018 01:53:50 63.41 63.44 63.61 63.4 63.4 82.7 68.94 62.88 63.32 68.9 68.9 84.1
29/09/2018 01:53:51 63.34 63.41 63.61 63.4 63.4 82.7 69.29 63.01 63.32 68.9 68.9 84.1
29/09/2018 01:53:52 63.55 63.52 63.61 63.4 63.4 82.7 69.22 63.07 63.25 68.9 68.9 84.1
29/09/2018 01:53:53 63.07 63.53 63.61 63.4 63.4 82.7 68.45 63.15 63.25 68.9 68.9 84.1
29/09/2018 01:53:54 63.69 63.57 63.61 63.4 63.4 82.7 69.37 63.06 63.25 68.9 68.9 84.1
29/09/2018 01:53:55 63.36 63.63 63.63 63.4 63.4 82.7 68.78 63.1 63.25 68.9 68.9 84
29/09/2018 01:53:56 63.31 63.42 63.63 63.4 63.4 82.7 68.76 62.79 63.25 68.9 68.9 84
29/09/2018 01:53:57 63.45 63.45 63.63 63.4 63.4 82.7 69.22 62.96 63.25 68.9 68.9 84
29/09/2018 01:53:58 63.33 63.47 63.63 63.4 63.4 82.7 69.06 62.96 63.25 68.9 68.9 84
29/09/2018 01:53:59 63.58 63.51 63.63 63.4 63.4 82.7 69.06 63.03 63.25 68.9 68.9 84
29/09/2018 01:54:00 63.21 63.5 63.63 63.4 63.4 82.6 68.62 62.85 63.25 68.9 68.9 84
29/09/2018 01:54:01 63.21 63.36 63.63 63.4 63.4 82.6 68.76 62.73 63.25 68.9 68.9 84
29/09/2018 01:54:02 63.15 63.27 63.63 63.4 63.4 82.6 68.86 62.77 63.25 68.9 68.9 84
29/09/2018 01:54:03 63.43 63.4 63.63 63.4 63.4 82.6 68.9 62.74 63.15 68.9 68.9 84
29/09/2018 01:54:04 63.31 63.42 63.63 63.4 63.4 82.6 69 62.93 63.15 68.9 68.9 84
29/09/2018 01:54:05 63.24 63.38 63.63 63.4 63.4 82.6 68.57 62.75 63.15 68.9 68.9 84
29/09/2018 01:54:06 63.54 63.46 63.63 63.4 63.4 82.6 69.44 63.07 63.15 68.9 68.9 84
29/09/2018 01:54:07 63.23 63.47 63.63 63.4 63.4 82.6 68.67 63.04 63.15 68.9 68.9 84
29/09/2018 01:54:08 63.28 63.36 63.63 63.4 63.4 82.6 68.79 62.9 63.15 68.9 68.9 84
29/09/2018 01:54:09 63.56 63.53 63.63 63.4 63.4 82.6 69.17 62.97 63.15 68.9 68.9 84
29/09/2018 01:54:10 63.18 63.52 63.63 63.4 63.4 82.6 68.6 62.91 63.15 68.9 68.9 84
29/09/2018 01:54:11 63.37 63.41 63.63 63.4 63.4 82.6 69.32 63.04 63.15 68.9 68.9 84
29/09/2018 01:54:12 63.45 63.48 63.63 63.4 63.4 82.6 68.99 62.96 63.15 68.9 68.9 84
29/09/2018 01:54:13 63.45 63.52 63.63 63.4 63.4 82.5 68.95 62.88 63.15 68.9 68.9 84
29/09/2018 01:54:14 63.79 63.7 63.7 63.4 63.4 82.5 69.6 63.21 63.21 68.9 68.9 84
29/09/2018 01:54:15 63.42 63.64 63.7 63.4 63.4 82.5 69.04 63.16 63.21 68.9 68.9 83.9
29/09/2018 01:54:16 63.63 63.61 63.7 63.4 63.4 82.5 69.15 63.08 63.21 68.9 68.9 83.9
29/09/2018 01:54:17 63.31 63.61 63.7 63.4 63.4 82.5 68.74 63 63.21 68.9 68.9 83.9
29/09/2018 01:54:18 63.37 63.52 63.7 63.4 63.4 82.5 68.88 62.89 63.21 68.9 68.9 83.9
29/09/2018 01:54:19 63.66 63.58 63.7 63.4 63.4 82.5 69.3 63.04 63.21 68.9 68.9 83.9
29/09/2018 01:54:20 63.39 63.56 63.7 63.4 63.4 82.5 69.1 63.1 63.21 68.9 68.9 83.9
29/09/2018 01:54:21 63.24 63.5 63.7 63.4 63.4 82.5 68.72 62.95 63.21 68.9 68.9 83.9
29/09/2018 01:54:22 63.68 63.59 63.7 63.4 63.4 82.5 69.54 63.18 63.21 68.9 68.9 83.9
29/09/2018 01:54:23 63.31 63.56 63.7 63.4 63.4 82.5 69.12 63.2 63.21 68.9 68.9 83.9
29/09/2018 01:54:24 63.5 63.49 63.7 63.4 63.4 82.5 69.28 63.15 63.21 68.9 68.9 83.9
29/09/2018 01:54:25 63.4 63.52 63.7 63.4 63.4 82.5 69.11 63.17 63.21 69 68.9 83.9
29/09/2018 01:54:26 63.24 63.42 63.7 63.4 63.4 82.5 68.46 62.95 63.21 69 68.9 83.9
29/09/2018 01:54:27 63.36 63.37 63.7 63.4 63.4 82.5 68.65 62.56 63.21 68.9 68.9 83.9
29/09/2018 01:54:28 63.43 63.44 63.7 63.4 63.4 82.5 68.84 62.64 63.21 68.9 68.9 83.9
29/09/2018 01:54:29 63.56 63.52 63.7 63.4 63.4 82.5 69.25 62.95 63.21 69 68.9 83.9
29/09/2018 01:54:30 63.31 63.54 63.7 63.4 63.4 82.5 68.92 63.04 63.21 68.9 68.9 83.9
29/09/2018 01:54:31 63.31 63.39 63.7 63.4 63.4 82.5 68.85 62.79 63.21 68.9 68.9 83.9
29/09/2018 01:54:32 63.38 63.42 63.7 63.4 63.4 82.5 68.96 62.86 63.21 68.9 68.9 83.9
29/09/2018 01:54:33 63.42 63.47 63.7 63.4 63.4 82.5 68.71 62.74 63.21 68.9 68.9 83.9
29/09/2018 01:54:34 63.59 63.6 63.7 63.4 63.4 82.5 69.08 62.88 63.21 68.9 68.9 83.9
29/09/2018 01:54:35 63.52 63.66 63.7 63.4 63.4 82.5 68.71 62.88 63.21 68.9 68.9 83.8
29/09/2018 01:54:36 63.46 63.54 63.7 63.4 63.4 82.4 69.09 62.87 63.21 69 68.9 83.8
29/09/2018 01:54:37 63.44 63.58 63.7 63.4 63.4 82.4 68.99 62.94 63.21 69 68.9 83.8
29/09/2018 01:54:38 63.55 63.58 63.7 63.4 63.4 82.4 69.28 63.05 63.21 69 68.9 83.8
29/09/2018 01:54:39 63.29 63.54 63.7 63.4 63.4 82.4 68.22 63.03 63.21 69 68.9 83.8
29/09/2018 01:54:40 63.54 63.52 63.7 63.4 63.4 82.4 68.65 62.56 63.21 69 68.9 83.8
29/09/2018 01:54:41 63.38 63.57 63.7 63.4 63.4 82.4 68.79 62.68 63.21 69 68.9 83.8
29/09/2018 01:54:42 63.52 63.6 63.7 63.4 63.4 82.4 69.2 63.03 63.21 69 68.9 83.8
29/09/2018 01:54:43 63.55 63.59 63.7 63.4 63.4 82.4 69.57 63.25 63.25 69 68.9 83.8
29/09/2018 01:54:44 63.49 63.55 63.66 63.4 63.4 82.4 68.72 63.3 63.3 69 68.9 83.8
29/09/2018 01:54:45 63.65 63.74 63.74 63.4 63.4 82.4 69.54 63.28 63.3 69 68.9 83.8
29/09/2018 01:54:46 63.43 63.56 63.74 63.4 63.4 82.4 68.88 63.06 63.3 69 68.9 83.8
29/09/2018 01:54:47 63.42 63.55 63.74 63.4 63.4 82.4 68.95 63 63.3 69 68.9 83.8
29/09/2018 01:54:48 63.51 63.55 63.74 63.4 63.4 82.4 68.79 62.8 63.3 69 68.9 83.7
29/09/2018 01:54:49 63.38 63.5 63.74 63.4 63.4 82.4 68.78 62.72 63.3 69 68.9 83.7
29/09/2018 01:54:50 63.21 63.56 63.74 63.4 63.4 82.4 68.9 62.84 63.3 69 68.9 83.7
29/09/2018 01:54:51 63.47 63.42 63.74 63.4 63.4 82.4 68.84 62.7 63.3 69 68.9 83.7
29/09/2018 01:54:52 63.34 63.48 63.74 63.4 63.4 82.3 68.87 62.89 63.3 69 68.9 83.7
29/09/2018 01:54:53 63.56 63.51 63.74 63.4 63.4 82.3 69.05 62.81 63.3 69 68.9 83.7
29/09/2018 01:54:54 63.31 63.55 63.74 63.4 63.4 82.3 68.9 63 63.3 69 68.9 83.7
29/09/2018 01:54:55 63.43 63.43 63.74 63.4 63.4 82.3 68.92 62.72 63.3 69 68.9 83.7
29/09/2018 01:54:56 63.45 63.46 63.74 63.4 63.4 82.3 68.82 62.78 63.3 69 68.9 83.7
29/09/2018 01:54:57 63.42 63.53 63.74 63.4 63.4 82.3 68.58 62.72 63.3 69 68.9 83.7
29/09/2018 01:54:58 63.54 63.52 63.74 63.4 63.4 82.3 69.14 62.84 63.3 69 68.9 83.7
29/09/2018 01:54:59 63.33 63.52 63.74 63.4 63.4 82.3 68.99 62.97 63.3 69 68.9 83.7
29/09/2018 01:55:00 63.19 63.41 63.74 63.4 63.4 82.3 68.85 62.83 63.3 69 68.9 83.7
29/09/2018 01:55:01 63.42 63.38 63.74 63.4 63.4 82.3 68.91 62.87 63.3 69 68.9 83.6
29/09/2018 01:55:02 63.39 63.42 63.74 63.4 63.4 82.3 69.12 62.89 63.3 69 68.9 83.6
29/09/2018 01:55:03 63.4 63.44 63.74 63.4 63.4 82.3 68.64 62.83 63.3 69 68.9 83.6
29/09/2018 01:55:04 63.5 63.53 63.74 63.4 63.4 82.3 69.13 62.95 63.3 69 68.9 83.6
29/09/2018 01:55:05 63.35 63.48 63.74 63.4 63.4 82.3 68.58 62.83 63.3 69 68.9 83.6
29/09/2018 01:55:06 63.28 63.43 63.74 63.4 63.4 82.3 69.2 62.98 63.3 69 68.9 83.6
29/09/2018 01:55:07 63.5 63.45 63.74 63.4 63.4 82.3 68.96 62.82 63.3 69 68.9 83.6
29/09/2018 01:55:08 63.38 63.46 63.74 63.4 63.4 82.3 68.95 62.97 63.3 69 68.9 83.6
29/09/2018 01:55:09 63.32 63.47 63.74 63.4 63.4 82.3 68.79 62.9 63.3 69 68.9 83.6
29/09/2018 01:55:10 63.43 63.45 63.74 63.4 63.4 82.2 69.32 63.09 63.3 69 68.9 83.6
29/09/2018 01:55:11 63.4 63.52 63.74 63.4 63.4 82.2 69.06 63.16 63.3 69 68.9 83.6
29/09/2018 01:55:12 63.31 63.46 63.74 63.4 63.4 82.2 69.19 63.02 63.3 69 68.9 83.6
29/09/2018 01:55:13 63.34 63.37 63.74 63.4 63.4 82.2 69.2 63.12 63.3 69 68.9 83.5
29/09/2018 01:55:14 63.41 63.46 63.74 63.4 63.4 82.2 68.67 63.03 63.28 69 68.9 83.5
29/09/2018 01:55:15 63.44 63.49 63.56 63.4 63.4 82.2 68.73 62.74 63.16 69 68.9 83.5
29/09/2018 01:55:16 63.55 63.51 63.56 63.4 63.4 82.2 69.33 62.98 63.16 69 68.9 83.5
29/09/2018 01:55:17 63.16 63.54 63.56 63.4 63.4 82.2 68.98 63.13 63.16 69 68.9 83.5
29/09/2018 01:55:18 63.04 63.25 63.56 63.4 63.4 82.2 68.7 62.81 63.16 69 68.9 83.5
29/09/2018 01:55:19 63.44 63.34 63.56 63.4 63.4 82.2 68.93 62.81 63.16 69 68.9 83.5
29/09/2018 01:55:20 63.19 63.32 63.55 63.4 63.4 82.2 68.52 62.69 63.16 69 68.9 83.5
29/09/2018 01:55:21 63.59 63.47 63.55 63.4 63.4 82.1 69.5 63.06 63.16 69 68.9 83.5
29/09/2018 01:55:22 63.33 63.48 63.55 63.4 63.4 82.1 68.75 62.97 63.16 69 68.9 83.5
29/09/2018 01:55:23 63.38 63.47 63.55 63.4 63.4 82.1 68.95 62.92 63.16 69 68.9 83.5
29/09/2018 01:55:24 63.58 63.52 63.54 63.4 63.4 82.1 69 62.9 63.16 69 68.9 83.5
29/09/2018 01:55:25 63.5 63.64 63.64 63.4 63.4 82.1 69.35 63.12 63.16 69 68.9 83.4
29/09/2018 01:55:26 63.25 63.5 63.64 63.4 63.4 82.1 68.62 63.05 63.16 69 68.9 83.4
29/09/2018 01:55:27 63.52 63.54 63.64 63.4 63.4 82.1 69.38 63.06 63.16 69 68.9 83.4
29/09/2018 01:55:28 63.52 63.54 63.64 63.4 63.4 82.1 68.94 63.05 63.16 69 68.9 83.4
29/09/2018 01:55:29 63.58 63.6 63.64 63.4 63.4 82.1 68.88 62.92 63.16 69 68.9 83.4
29/09/2018 01:55:30 63.51 63.6 63.64 63.4 63.4 82.1 69.12 62.93 63.16 69 68.9 83.4
29/09/2018 01:55:31 63.24 63.54 63.64 63.4 63.4 82.1 68.36 62.86 63.16 69 68.9 83.4
29/09/2018 01:55:32 63.38 63.41 63.64 63.4 63.4 82 69.05 62.79 63.16 69 68.9 83.3
29/09/2018 01:55:33 63.35 63.43 63.64 63.4 63.4 82 69.04 62.89 63.16 69 68.9 83.3
29/09/2018 01:55:34 63.41 63.45 63.64 63.4 63.4 82 68.73 62.85 63.16 69 68.9 83.3
29/09/2018 01:55:35 63.35 63.4 63.64 63.4 63.4 82 68.87 62.73 63.16 69 68.9 83.3
29/09/2018 01:55:36 63.26 63.41 63.64 63.4 63.4 82 69.13 63 63.16 69 68.9 83.3
29/09/2018 01:55:37 63.31 63.45 63.64 63.4 63.4 82 68.98 63.13 63.16 69 68.9 83.3
29/09/2018 01:55:38 63.09 63.3 63.64 63.4 63.4 82 68.82 62.79 63.16 69 68.9 83.3
29/09/2018 01:55:39 63.45 63.41 63.64 63.4 63.4 82 68.91 62.82 63.16 69 68.9 83.3
29/09/2018 01:55:40 63.27 63.4 63.64 63.4 63.4 82 68.85 62.85 63.16 69 68.9 83.3
29/09/2018 01:55:41 63.34 63.4 63.64 63.4 63.4 82 68.48 62.64 63.13 69 68.9 83.2
29/09/2018 01:55:42 63.5 63.48 63.64 63.4 63.4 81.9 69.24 62.85 63.13 69 68.9 83.2
29/09/2018 01:55:43 63.34 63.51 63.64 63.4 63.4 81.9 68.72 62.99 63.13 69 68.9 83.2
29/09/2018 01:55:44 63.43 63.52 63.64 63.4 63.4 81.9 69.25 63 63.13 69 68.9 83.2
29/09/2018 01:55:45 63.35 63.43 63.64 63.4 63.4 81.9 68.7 62.85 63.13 69 68.9 83.1
29/09/2018 01:55:46 63.5 63.47 63.64 63.4 63.4 81.8 68.94 62.84 63.13 69 68.9 83.1
29/09/2018 01:55:47 63.37 63.52 63.64 63.4 63.4 81.8 68.77 62.69 63.13 69 68.9 83.1
29/09/2018 01:55:48 63.46 63.49 63.64 63.4 63.4 81.8 69.09 62.93 63.13 69 68.9 83.1
29/09/2018 01:55:49 63.41 63.51 63.64 63.4 63.4 81.8 68.85 62.91 63.13 69 68.9 83.1
29/09/2018 01:55:50 63.15 63.46 63.64 63.4 63.4 81.8 68.55 62.7 63.13 69 68.9 83.1
29/09/2018 01:55:51 63.13 63.27 63.64 63.4 63.4 81.8 68.49 62.55 63.13 69 68.9 83
29/09/2018 01:55:52 63.58 63.48 63.64 63.4 63.4 81.8 69.29 62.94 63.13 69 68.9 83
29/09/2018 01:55:53 63.26 63.48 63.64 63.4 63.4 81.8 68.48 62.78 63.13 69 68.9 83
29/09/2018 01:55:54 63.29 63.35 63.64 63.4 63.4 81.8 68.79 62.65 63.13 69 68.9 83
29/09/2018 01:55:55 63.42 63.47 63.6 63.4 63.4 81.8 68.98 62.82 63.13 69 68.9 83
29/09/2018 01:55:56 63.2 63.4 63.6 63.4 63.4 81.8 68.75 62.76 63.13 69 68.9 83
29/09/2018 01:55:57 63.4 63.4 63.6 63.4 63.4 81.8 68.7 62.68 63.13 69 68.9 83
29/09/2018 01:55:58 63.31 63.44 63.6 63.4 63.4 81.8 68.72 62.74 63.13 69 68.9 83
29/09/2018 01:55:59 63.35 63.38 63.6 63.4 63.4 81.7 68.76 62.67 63.13 69 68.9 83
29/09/2018 01:56:00 63.5 63.51 63.54 63.4 63.4 81.7 69.13 62.85 63.13 69 68.9 83
29/09/2018 01:56:01 63.14 63.45 63.52 63.4 63.4 81.7 68.52 62.85 63.13 69 68.9 83
29/09/2018 01:56:02 63.36 63.34 63.52 63.4 63.4 81.7 68.85 62.72 63.13 69 68.9 83
29/09/2018 01:56:03 63.48 63.48 63.52 63.4 63.4 81.7 68.84 62.74 63.13 69 68.9 82.9
29/09/2018 01:56:04 63.17 63.44 63.52 63.4 63.4 81.7 68.82 62.8 63.13 69 68.9 82.9
29/09/2018 01:56:05 63.2 63.35 63.52 63.4 63.4 81.7 68.67 62.7 63.13 69 68.9 82.9
29/09/2018 01:56:06 63.12 63.24 63.52 63.4 63.4 81.7 68.45 62.52 63.13 69 68.9 82.9
29/09/2018 01:56:07 63.22 63.25 63.52 63.4 63.4 81.7 68.53 62.46 63 69 68.9 82.9
29/09/2018 01:56:08 63.2 63.32 63.52 63.4 63.4 81.7 68.48 62.53 63 69 68.9 82.9
29/09/2018 01:56:09 63.26 63.28 63.52 63.4 63.4 81.7 68.75 62.52 63 69 68.9 82.9
29/09/2018 01:56:10 63.22 63.31 63.52 63.4 63.4 81.7 68.65 62.67 63 69 68.9 82.9
29/09/2018 01:56:11 63.19 63.34 63.52 63.4 63.4 81.7 68.54 62.61 63 69 68.9 82.9
29/09/2018 01:56:12 63.25 63.28 63.52 63.4 63.4 81.7 68.67 62.47 63 69 68.9 82.9
29/09/2018 01:56:13 63.15 63.36 63.52 63.4 63.4 81.7 68.93 62.87 63 69 68.9 82.9
29/09/2018 01:56:14 63.1 63.19 63.52 63.4 63.4 81.7 68.76 62.62 62.94 69 68.9 82.9
29/09/2018 01:56:15 63.24 63.26 63.52 63.4 63.4 81.7 68.59 62.57 62.94 69 68.9 82.9
29/09/2018 01:56:16 63.36 63.33 63.52 63.4 63.4 81.7 68.39 62.57 62.94 68.9 68.9 82.9
29/09/2018 01:56:17 63.26 63.3 63.51 63.4 63.4 81.7 68.34 62.31 62.94 68.9 68.9 82.9
29/09/2018 01:56:18 63.26 63.33 63.51 63.4 63.4 81.7 68.59 62.43 62.94 68.9 68.9 82.9
29/09/2018 01:56:19 62.92 63.33 63.51 63.4 63.4 81.7 68.39 62.48 62.94 68.9 68.9 82.9
29/09/2018 01:56:20 63.38 63.27 63.51 63.4 63.4 81.7 68.39 62.38 62.94 68.9 68.9 82.9
29/09/2018 01:56:21 63.27 63.29 63.51 63.4 63.4 81.7 68.55 62.33 62.94 68.9 68.9 82.9
29/09/2018 01:56:22 63.53 63.5 63.51 63.4 63.4 81.7 69.38 62.99 62.99 68.9 68.9 82.9
29/09/2018 01:56:23 63.1 63.51 63.51 63.4 63.4 81.7 68.44 62.85 62.99 68.9 68.9 82.9
29/09/2018 01:56:24 63.25 63.31 63.51 63.4 63.4 81.7 68.97 62.73 62.99 68.9 68.9 82.9
29/09/2018 01:56:25 63.3 63.35 63.51 63.4 63.4 81.6 68.57 62.66 62.99 68.9 68.9 82.9
29/09/2018 01:56:26 63.29 63.33 63.51 63.4 63.4 81.6 68.91 62.72 62.99 68.9 68.9 82.8
29/09/2018 01:56:27 63.37 63.4 63.51 63.4 63.4 81.6 68.66 62.68 62.99 68.9 68.9 82.8
29/09/2018 01:56:28 63.29 63.37 63.51 63.4 63.4 81.6 68.35 62.54 62.99 68.9 68.9 82.8
29/09/2018 01:56:29 63.47 63.5 63.51 63.4 63.4 81.6 68.93 62.71 62.99 68.9 68.9 82.8
29/09/2018 01:56:30 63.35 63.44 63.51 63.4 63.4 81.6 68.72 62.68 62.99 68.9 68.9 82.8
29/09/2018 01:56:31 63.24 63.38 63.51 63.4 63.4 81.6 68.64 62.63 62.99 68.9 68.9 82.8
29/09/2018 01:56:32 63.31 63.37 63.51 63.4 63.4 81.5 68.65 62.59 62.99 68.9 68.9 82.8
29/09/2018 01:56:33 63.3 63.32 63.51 63.4 63.4 81.5 68.58 62.48 62.99 68.9 68.9 82.8
29/09/2018 01:56:34 63.41 63.45 63.51 63.4 63.4 81.5 69.13 62.77 62.99 68.9 68.9 82.7
29/09/2018 01:56:35 63.25 63.38 63.51 63.4 63.4 81.5 68.75 62.78 62.99 68.9 68.9 82.7
29/09/2018 01:56:36 63.3 63.37 63.51 63.4 63.4 81.5 68.62 62.66 62.99 68.9 68.9 82.7
29/09/2018 01:56:37 62.98 63.3 63.51 63.4 63.4 81.5 68.89 62.67 62.99 68.9 68.9 82.7
29/09/2018 01:56:38 63.39 63.31 63.51 63.4 63.4 81.5 69.22 62.93 62.99 68.9 68.9 82.7
29/09/2018 01:56:39 63.25 63.34 63.51 63.4 63.4 81.5 68.91 62.96 62.99 68.9 68.9 82.7
29/09/2018 01:56:40 63.36 63.41 63.51 63.4 63.4 81.5 69.03 62.92 62.99 68.9 68.9 82.7
29/09/2018 01:56:41 63.27 63.41 63.51 63.4 63.4 81.5 68.73 62.92 62.99 68.9 68.9 82.7
29/09/2018 01:56:42 63.21 63.3 63.51 63.4 63.4 81.4 68.67 62.73 62.99 68.9 68.9 82.7
29/09/2018 01:56:43 63.18 63.3 63.51 63.4 63.4 81.4 68.75 62.65 62.99 68.9 68.9 82.7
29/09/2018 01:56:44 63.19 63.23 63.51 63.4 63.4 81.4 68.51 62.48 62.99 68.9 68.9 82.7
29/09/2018 01:56:45 63.18 63.26 63.51 63.4 63.4 81.4 68.5 62.54 62.99 68.9 68.9 82.6
29/09/2018 01:56:46 64.1 63.94 63.94 63.4 63.4 81.4 68.87 62.69 62.99 68.9 68.9 82.6
29/09/2018 01:56:47 63.24 63.6 63.94 63.4 63.4 81.4 69.02 62.83 62.99 68.9 68.9 82.6
29/09/2018 01:56:48 63.1 63.42 63.94 63.4 63.4 81.4 68.87 62.8 62.99 68.9 68.9 82.6
29/09/2018 01:56:49 63.54 63.42 63.94 63.4 63.4 81.4 68.74 62.72 62.99 68.9 68.9 82.6
29/09/2018 01:56:50 63.5 63.5 63.94 63.4 63.4 81.4 68.87 62.73 62.99 68.9 68.9 82.6
29/09/2018 01:56:51 63.45 63.53 63.94 63.4 63.4 81.4 68.96 62.85 62.99 68.9 68.9 82.6
29/09/2018 01:56:52 63.86 63.74 63.94 63.4 63.4 81.3 68.97 62.96 62.96 68.9 68.9 82.5
29/09/2018 01:56:53 63.67 63.76 63.94 63.4 63.4 81.3 68.75 62.79 62.96 68.9 68.9 82.5
29/09/2018 01:56:54 64.7 64.38 64.38 63.4 63.4 81.3 69.67 63.27 63.27 68.9 68.9 82.5
29/09/2018 01:56:55 64.27 64.51 64.51 63.4 63.4 81.3 69.78 63.68 63.68 68.9 68.9 82.5
29/09/2018 01:56:56 64.01 64.29 64.51 63.4 63.4 81.3 69.37 63.37 63.68 68.9 68.9 82.5
29/09/2018 01:56:57 63.51 64.12 64.51 63.4 63.4 81.3 68.41 63.32 63.68 68.9 68.9 82.5
29/09/2018 01:56:58 64.17 64.07 64.51 63.4 63.4 81.3 69.06 63.04 63.68 68.9 68.9 82.5
29/09/2018 01:56:59 63.82 63.95 64.51 63.4 63.4 81.3 68.81 62.73 63.68 68.9 68.9 82.5
29/09/2018 01:57:00 63.8 63.92 64.51 63.4 63.4 81.2 68.89 62.83 63.68 68.9 68.9 82.5
29/09/2018 01:57:01 63.66 63.82 64.51 63.4 63.4 81.2 68.27 62.67 63.68 68.9 68.9 82.4
29/09/2018 01:57:02 71.97 70.98 70.98 63.5 63.4 81.2 78.86 71.34 71.34 69.1 68.9 82.4
29/09/2018 01:57:03 63.82 70.31 70.98 63.5 63.4 81.2 69.98 71.14 71.34 69.1 68.9 82.4
29/09/2018 01:57:04 63.52 67.42 70.98 63.5 63.4 81.2 68.63 67.95 71.34 69.1 68.9 82.4
29/09/2018 01:57:05 63.99 65.39 70.98 63.5 63.4 81.2 68.81 65.33 71.34 69.1 68.9 82.4
29/09/2018 01:57:06 64.62 64.78 70.98 63.5 63.4 81.2 69.46 63.95 71.34 69.1 68.9 82.4
29/09/2018 01:57:07 64.18 64.76 70.98 63.5 63.4 81.2 69.01 63.49 71.34 69.1 68.9 82.4
29/09/2018 01:57:08 63.76 64.27 70.98 63.5 63.4 81.2 68.72 63.09 71.34 69.1 68.9 82.4
29/09/2018 01:57:09 63.75 64.01 70.98 63.5 63.4 81.1 69.01 62.92 71.34 69.1 68.9 82.3
29/09/2018 01:57:10 63.61 63.78 70.98 63.5 63.4 81.1 68.54 62.73 71.34 69.1 68.9 82.3
29/09/2018 01:57:11 63.7 63.76 70.98 63.5 63.4 81.1 69.15 62.87 71.34 69.1 68.9 82.3
29/09/2018 01:57:12 63.84 63.84 70.98 63.5 63.4 81.1 70.08 63.67 71.34 69.1 68.9 82.3
29/09/2018 01:57:13 63.61 63.79 70.98 63.5 63.4 81 68.79 63.45 71.34 69.1 68.9 82.2
29/09/2018 01:57:14 63.64 63.76 70.98 63.5 63.4 81 69.15 63.04 71.34 69.1 68.9 82.2
29/09/2018 01:57:15 63.55 63.7 70.98 63.5 63.4 80.9 68.92 62.95 71.34 69.1 68.9 82.1
29/09/2018 01:57:16 64.82 64.66 70.98 63.5 63.4 80.9 69.23 63.22 71.34 69.1 69 82.1
29/09/2018 01:57:17 64.41 64.62 70.98 63.5 63.4 80.9 69.14 63.13 71.34 69.1 69 82.1
29/09/2018 01:57:18 63.59 64.26 70.98 63.5 63.4 80.9 68.96 62.95 71.34 69.1 69 82.1
29/09/2018 01:57:19 63.41 63.92 70.98 63.5 63.4 80.8 68.72 62.91 71.34 69.1 69 82.1
29/09/2018 01:57:20 63.56 63.68 70.98 63.5 63.4 80.8 68.89 62.82 71.34 69.1 69 82.1
29/09/2018 01:57:21 63.69 63.74 70.98 63.5 63.4 80.8 68.69 62.71 71.34 69.1 69 82.1
29/09/2018 01:57:22 63.49 63.69 70.98 63.5 63.4 80.8 68.99 62.78 71.34 69.1 69 82.1
29/09/2018 01:57:23 63.5 63.67 70.98 63.5 63.4 80.8 69.04 63.03 71.34 69.1 69 82.1
29/09/2018 01:57:24 63.16 63.52 70.98 63.5 63.4 80.8 68.72 62.97 71.34 69.1 69 82.1
29/09/2018 01:57:25 63.42 63.41 70.98 63.5 63.4 80.8 68.7 62.62 71.34 69.1 69 82.1
29/09/2018 01:57:26 64.01 63.85 70.98 63.5 63.4 80.8 69.42 62.99 71.34 69.1 69 82.1
29/09/2018 01:57:27 63.33 63.75 70.98 63.5 63.4 80.8 68.95 63.01 71.34 69.1 69 82.1
29/09/2018 01:57:28 63.22 63.47 70.98 63.5 63.4 80.8 68.65 62.88 71.34 69.1 68.9 82.1
29/09/2018 01:57:29 63.32 63.42 70.98 63.5 63.4 80.8 68.77 62.82 71.34 69.1 68.9 82.1
29/09/2018 01:57:30 63.24 63.35 70.98 63.5 63.4 80.8 68.98 62.83 71.34 69.1 68.9 82
29/09/2018 01:57:31 62.97 63.25 70.98 63.5 63.4 80.8 68.37 62.66 71.34 69.1 68.9 82
29/09/2018 01:57:32 63.22 63.17 70.31 63.5 63.4 80.8 68.44 62.43 71.14 69.1 68.9 82
29/09/2018 01:57:33 63.1 63.2 67.42 63.5 63.4 80.8 68.72 62.57 67.95 69.1 68.9 82
29/09/2018 01:57:34 63.01 63.16 65.39 63.5 63.4 80.8 68.36 62.55 65.33 69.1 68.9 82
29/09/2018 01:57:35 62.94 63.08 64.78 63.5 63.4 80.8 68.83 62.56 63.95 69.1 68.9 82
29/09/2018 01:57:36 62.92 63.07 64.76 63.5 63.4 80.8 68.55 62.55 63.67 69 68.9 82
29/09/2018 01:57:37 62.85 63.03 64.66 63.5 63.4 80.8 68.4 62.47 63.67 69 68.9 82
29/09/2018 01:57:38 63.15 63.12 64.66 63.5 63.4 80.8 68.67 62.63 63.67 69 68.9 82
29/09/2018 01:57:39 62.99 63.09 64.66 63.5 63.4 80.8 68.59 62.51 63.67 69 68.9 82
29/09/2018 01:57:40 63.23 63.21 64.66 63.5 63.4 80.8 68.67 62.52 63.67 69 68.9 82
29/09/2018 01:57:41 62.86 63.19 64.66 63.5 63.4 80.8 68.37 62.5 63.67 69 68.9 82
29/09/2018 01:57:42 63.41 63.34 64.66 63.5 63.4 80.7 68.75 62.55 63.45 69 68.9 82
29/09/2018 01:57:43 63.31 63.34 64.66 63.5 63.4 80.7 68.84 62.66 63.22 69 68.9 82
29/09/2018 01:57:44 63.14 63.34 64.66 63.5 63.4 80.7 68.82 62.78 63.22 69 68.9 82
29/09/2018 01:57:45 63.16 63.25 64.66 63.5 63.4 80.7 68.59 62.6 63.22 69 68.9 82
29/09/2018 01:57:46 63.02 63.22 64.62 63.5 63.4 80.7 68.63 62.66 63.13 69 68.9 82
29/09/2018 01:57:47 63.21 63.18 64.26 63.5 63.4 80.7 68.43 62.4 63.03 69 68.9 82
29/09/2018 01:57:48 63.35 63.32 63.92 63.5 63.4 80.7 68.79 62.53 63.03 69 68.9 82
29/09/2018 01:57:49 63.84 63.84 63.85 63.5 63.4 80.7 69.04 62.87 63.03 69 68.9 82
29/09/2018 01:57:50 64.07 64.35 64.35 63.5 63.4 80.7 68.98 63.1 63.1 69 68.9 82
29/09/2018 01:57:51 63.25 63.86 64.35 63.5 63.4 80.7 68.69 62.77 63.1 69 68.9 82
29/09/2018 01:57:52 63.47 63.53 64.35 63.5 63.4 80.7 69.3 63.02 63.1 69 68.9 81.9
29/09/2018 01:57:53 63.24 63.5 64.35 63.5 63.4 80.7 68.76 62.93 63.1 69 68.9 81.9
29/09/2018 01:57:54 63.19 63.38 64.35 63.5 63.4 80.7 68.32 62.85 63.1 69 68.9 81.9
29/09/2018 01:57:55 64.65 64.29 64.35 63.5 63.4 80.7 69.1 62.84 63.1 69 68.9 81.9
29/09/2018 01:57:56 64.66 64.71 64.71 63.5 63.4 80.7 69.76 63.41 63.41 69 68.9 81.9
29/09/2018 01:57:57 63.15 64.68 64.71 63.5 63.4 80.7 68.3 63.38 63.41 69 68.9 81.9
29/09/2018 01:57:58 63.49 63.8 64.71 63.5 63.4 80.7 68.45 62.7 63.41 69 68.9 81.9
29/09/2018 01:57:59 63.47 63.62 64.71 63.5 63.4 80.7 68.67 62.6 63.41 69 68.9 81.9
29/09/2018 01:58:00 64.78 64.47 64.71 63.5 63.4 80.7 69.74 63.27 63.41 69 68.9 81.9
29/09/2018 01:58:01 64.01 64.47 64.71 63.5 63.4 80.7 69.15 63.26 63.41 69 68.9 81.9
29/09/2018 01:58:02 65.99 65.81 65.81 63.5 63.4 80.7 70.39 64.08 64.08 69 68.9 81.9
29/09/2018 01:58:03 71.89 71.78 71.78 63.6 63.5 80.7 81.77 75.38 75.38 69.3 69 81.9
29/09/2018 01:58:04 81.13 80.11 80.11 64.4 63.7 80.6 86.04 78.54 78.54 69.9 69.3 81.9
29/09/2018 01:58:05 66.49 79.89 80.11 64.4 63.7 80.6 69.87 78.28 78.54 69.9 69.3 81.9
29/09/2018 01:58:06 64.15 75.91 80.11 64.4 63.7 80.6 69.3 74.26 78.54 69.9 69.3 81.9
29/09/2018 01:58:07 65.03 72.15 80.11 64.4 63.7 80.6 71.4 70.57 78.54 69.9 69.3 81.9
29/09/2018 01:58:08 73.92 73.05 80.11 64.5 63.8 80.6 73.56 68.07 78.54 69.9 69.3 81.9
29/09/2018 01:58:09 72.6 73.92 80.11 64.6 63.8 80.6 73.14 68.22 78.54 70 69.3 81.9
29/09/2018 01:58:10 72.2 72.63 80.11 64.6 63.8 80.6 72.48 66.99 78.54 70 69.3 81.9
29/09/2018 01:58:11 71.95 72.68 80.11 64.7 63.9 80.6 72.48 66.84 78.54 70 69.3 81.9
29/09/2018 01:58:12 71.75 72.14 80.11 64.8 63.9 80.6 73.68 67.1 78.54 70 69.3 81.8
29/09/2018 01:58:13 71.51 71.92 80.11 64.8 63.9 80.6 73.25 67.22 78.54 70 69.3 81.8
29/09/2018 01:58:14 71.17 71.66 80.11 64.9 63.9 80.6 73.11 67.04 78.54 70 69.3 81.8
29/09/2018 01:58:15 70.62 71.42 80.11 64.9 64 80.6 72.63 67.04 78.54 70.1 69.3 81.8
29/09/2018 01:58:16 70.93 70.98 80.11 65 64 80.6 72.85 66.72 78.54 70.1 69.3 81.8
29/09/2018 01:58:17 71.38 71.24 80.11 65 64 80.6 73.19 66.94 78.54 70.1 69.3 81.8
29/09/2018 01:58:18 70.81 71.25 80.11 65.1 64 80.5 72.74 66.97 78.54 70.1 69.3 81.8
29/09/2018 01:58:19 71.65 71.48 80.11 65.1 64 80.5 73.34 67.1 78.54 70.1 69.4 81.7
29/09/2018 01:58:20 71.2 71.53 80.11 65.2 64.1 80.5 72.58 67.07 78.54 70.1 69.4 81.7
29/09/2018 01:58:21 70.97 71.31 80.11 65.2 64.1 80.5 72.61 66.65 78.54 70.2 69.4 81.7
29/09/2018 01:58:22 72.26 71.93 80.11 65.3 64.1 80.5 73.25 67 78.54 70.2 69.4 81.7
29/09/2018 01:58:23 71.3 71.96 80.11 65.3 64.1 80.5 72.76 66.99 78.54 70.2 69.4 81.7
29/09/2018 01:58:24 71.06 71.37 80.11 65.4 64.2 80.5 72.49 66.56 78.54 70.2 69.4 81.7
29/09/2018 01:58:25 71.28 71.31 80.11 65.4 64.2 80.5 72.84 66.66 78.54 70.2 69.4 81.7
29/09/2018 01:58:26 71.13 71.29 80.11 65.5 64.2 80.5 72.26 66.6 78.54 70.2 69.4 81.7
29/09/2018 01:58:27 71.49 71.42 80.11 65.5 64.2 80.5 72.58 66.39 78.54 70.3 69.4 81.7
29/09/2018 01:58:28 71.35 71.47 80.11 65.6 64.2 80.5 72.52 66.4 78.54 70.3 69.4 81.7
29/09/2018 01:58:29 71.46 71.5 80.11 65.6 64.3 80.4 72.54 66.44 78.54 70.3 69.4 81.7
29/09/2018 01:58:30 78.75 78.44 80.11 65.9 64.4 80.4 85 78.41 78.54 70.7 69.6 81.7
29/09/2018 01:58:31 76.96 79.02 80.11 66.1 64.5 80.4 81.16 79.02 79.02 70.8 69.6 81.7
29/09/2018 01:58:32 70.83 77.04 80.11 66.1 64.5 80.4 72.22 76.05 79.02 70.8 69.7 81.6
29/09/2018 01:58:33 71.68 74.26 80.11 66.1 64.5 80.4 73.11 72.47 79.02 70.9 69.7 81.6
29/09/2018 01:58:34 83.28 81.93 81.93 66.8 64.9 80.3 86 78.51 79.02 71.3 69.9 81.6
29/09/2018 01:58:35 74.28 81.46 81.93 66.9 64.9 80.3 76.92 77.96 79.02 71.3 69.9 81.6
29/09/2018 01:58:36 70.39 78.32 81.93 66.9 64.9 80.3 71.96 74.79 79.02 71.3 69.9 81.5
29/09/2018 01:58:37 70.59 75.11 81.93 67 64.9 80.3 71.87 71.37 79.02 71.4 69.9 81.5
29/09/2018 01:58:38 70.53 72.84 81.93 67 64.9 80.3 71.89 68.71 79.02 71.4 69.9 81.5
29/09/2018 01:58:39 70.17 71.53 81.93 67 64.9 80.3 71.72 67.06 79.02 71.4 69.9 81.5
29/09/2018 01:58:40 68.46 70.73 81.93 67 65 80.2 71.18 66.14 79.02 71.4 69.9 81.5
29/09/2018 01:58:41 65.35 69.24 81.93 67 65 80.2 69.83 65.44 79.02 71.4 69.9 81.5
29/09/2018 01:58:42 63.15 67.1 81.93 67 65 80.2 68.71 64.31 79.02 71.4 69.9 81.5
29/09/2018 01:58:43 65.51 65.72 81.93 67 65 80.2 69.6 63.6 79.02 71.4 69.9 81.5
29/09/2018 01:58:44 63.44 65.66 81.93 67 65 80.2 68.56 63.5 79.02 71.4 69.9 81.5
29/09/2018 01:58:45 63.27 64.39 81.93 67 65 80.2 68.59 62.85 79.02 71.4 69.9 81.4
29/09/2018 01:58:46 63.31 63.71 81.93 67 65 80.2 68.91 62.74 79.02 71.4 69.9 81.4
29/09/2018 01:58:47 63.32 63.48 81.93 67 65 80.2 69.07 63.03 79.02 71.4 69.9 81.4
29/09/2018 01:58:48 63.19 63.37 81.93 67 65 80.2 68.76 62.95 79.02 71.4 69.9 81.4
29/09/2018 01:58:49 63.43 63.42 81.93 67 65 80.2 68.84 62.85 79.02 71.4 69.9 81.4
29/09/2018 01:58:50 64.98 64.54 81.93 67 65 80.1 68.68 62.85 79.02 71.4 69.9 81.4
29/09/2018 01:58:51 67.06 66.3 81.93 67 65 80.1 69.64 63.22 79.02 71.4 69.9 81.4
29/09/2018 01:58:52 64.51 65.99 81.93 67 65 80.1 68.71 63 79.02 71.4 69.9 81.3
29/09/2018 01:58:53 63.81 65.04 81.93 67 65 80.1 68.97 62.82 79.02 71.4 69.9 81.3
29/09/2018 01:58:54 64.19 64.58 81.93 67 65 80.1 68.71 62.9 79.02 71.4 69.9 81.3
29/09/2018 01:58:55 64.03 64.16 81.93 67 65 80.1 69.47 63.06 79.02 71.4 69.9 81.3
29/09/2018 01:58:56 63.97 64.16 81.93 67 65 80.1 68.81 63.02 79.02 71.4 69.9 81.3
29/09/2018 01:58:57 63.34 64.07 81.93 67 65 80.1 68.89 62.89 79.02 71.4 69.9 81.3
29/09/2018 01:58:58 63.18 63.63 81.93 67 65 80.1 68.48 62.75 79.02 71.4 69.9 81.3
29/09/2018 01:58:59 64.29 64.07 81.93 67 65 80 69.12 62.95 79.02 71.4 69.9 81.3
29/09/2018 01:59:00 72.99 72.28 81.93 67.1 65 80 79.48 72.58 79.02 71.5 69.9 81.3
29/09/2018 01:59:01 69.21 72.68 81.93 67.1 65 80 78.55 74.29 78.51 71.5 70 81.3
29/09/2018 01:59:02 70.38 71.12 81.93 67.1 65 80 71.23 71.68 78.51 71.5 70 81.3
29/09/2018 01:59:03 74.75 73.67 81.93 67.2 65.1 80 74.45 68.96 78.51 71.6 70 81.2
29/09/2018 01:59:04 73.49 73.77 81.46 67.3 65.1 80 73.5 68.52 77.96 71.6 70 81.2
29/09/2018 01:59:05 72.65 73.5 78.32 67.3 65.1 80 73.04 67.79 74.79 71.6 70 81.2
29/09/2018 01:59:06 72.03 72.97 75.11 67.3 65.1 80 73.19 67.24 74.29 71.6 70 81.2
29/09/2018 01:59:07 71.63 72.41 73.77 67.4 65.2 80 72.87 67.08 74.29 71.6 70 81.2
29/09/2018 01:59:08 71.14 71.97 73.77 67.4 65.2 80 72.64 66.89 74.29 71.6 70 81.2
29/09/2018 01:59:09 71.22 71.48 73.77 67.4 65.2 80 73.17 66.87 74.29 71.6 70 81.2
29/09/2018 01:59:10 71.15 71.38 73.77 67.5 65.2 80 73.09 66.97 74.29 71.6 70 81.2
29/09/2018 01:59:11 70.25 71.18 73.77 67.5 65.2 80 72.22 66.9 74.29 71.6 70 81.2
29/09/2018 01:59:12 70.28 70.63 73.77 67.5 65.2 80 72.6 66.47 74.29 71.7 70 81.2
29/09/2018 01:59:13 70.71 70.64 73.77 67.5 65.2 80 73.06 66.79 74.29 71.7 70 81.2
29/09/2018 01:59:14 70.86 70.79 73.77 67.6 65.3 80 73.16 66.97 74.29 71.7 70 81.2
29/09/2018 01:59:15 70.51 70.85 73.77 67.6 65.3 80 72.38 66.89 74.29 71.7 70.1 81.2
29/09/2018 01:59:16 71.05 70.87 73.77 67.6 65.3 80 72.89 66.78 74.29 71.7 70.1 81.2
29/09/2018 01:59:17 70.43 70.92 73.77 67.6 65.3 80 72.62 66.73 74.29 71.7 70.1 81.2
29/09/2018 01:59:18 70.18 70.59 73.77 67.7 65.3 80 72.41 66.44 74.29 71.7 70.1 81.2
29/09/2018 01:59:19 70.49 70.55 73.77 67.7 65.3 80 72.29 66.38 74.29 71.7 70.1 81.1
29/09/2018 01:59:20 70.6 70.73 73.77 67.7 65.3 80 72.37 66.4 74.29 71.7 70.1 81.1
29/09/2018 01:59:21 70.96 70.86 73.77 67.7 65.3 79.9 72.64 66.46 74.29 71.8 70.1 81.1
29/09/2018 01:59:22 81.4 80.26 80.26 68 65.5 79.9 87.6 80.39 80.39 72.3 70.3 81.1
29/09/2018 01:59:23 70.42 79.45 80.26 68.1 65.5 79.9 71.94 79.2 80.39 72.3 70.3 81.1
29/09/2018 01:59:24 69.91 76 80.26 68.1 65.6 79.9 71.89 75.26 80.39 72.3 70.3 81.1
29/09/2018 01:59:25 83.21 82.57 82.57 68.5 65.8 79.9 86.41 79.71 80.39 72.6 70.5 81.1
29/09/2018 01:59:26 82.33 84.06 84.06 68.9 66 79.9 84.32 80.57 80.57 72.8 70.6 81.1
29/09/2018 01:59:27 70.15 81.65 84.06 68.9 66 79.9 71.93 78.15 80.57 72.8 70.7 81.1
29/09/2018 01:59:28 76.11 77.88 84.06 68.9 66.1 79.9 81.38 75.48 80.57 72.9 70.7 81.1
29/09/2018 01:59:29 70.48 76.96 84.06 69 66.1 79.9 72.32 74.94 80.57 72.9 70.7 81.1
29/09/2018 01:59:30 70.51 74.08 84.06 69 66.1 79.9 73.13 71.54 80.57 73 70.7 81.1
29/09/2018 01:59:31 78.61 78.61 84.06 69.1 66.2 79.9 79.96 73.94 80.57 73 70.8 81.1
29/09/2018 01:59:32 87.09 86.17 86.17 69.9 66.7 79.9 88.88 81.71 81.71 73.5 71.1 81.1
29/09/2018 01:59:33 70.7 85.4 86.17 69.9 66.8 79.9 71.82 80.87 81.71 73.5 71.1 81.1
29/09/2018 01:59:34 76.52 81.38 86.17 70 66.8 79.9 82.92 77.83 81.71 73.7 71.1 81.1
29/09/2018 01:59:35 69.7 79.17 86.17 70 66.8 79.9 71.58 77.06 81.71 73.7 71.1 81.1
29/09/2018 01:59:36 70.3 75.67 86.17 70 66.8 79.9 72.35 73.28 81.71 73.7 71.1 81.1
29/09/2018 01:59:37 91.23 90.5 90.5 71.6 68 79.9 92.27 85.38 85.38 74.6 71.7 81.1
29/09/2018 01:59:38 83.73 90.44 90.5 71.8 68.2 79.9 85.61 85.4 85.4 74.8 71.8 81.1
29/09/2018 01:59:39 69.79 87.14 90.5 71.8 68.2 79.9 71.84 82.16 85.4 74.8 71.8 81.1
29/09/2018 01:59:40 69.57 83.02 90.5 71.8 68.2 79.9 71.37 78.07 85.4 74.8 71.8 81.1
29/09/2018 01:59:41 69.95 79.09 90.5 71.9 68.2 79.9 73.68 74.18 85.4 74.8 71.8 81.1
29/09/2018 01:59:42 74.38 75.87 90.5 71.9 68.2 79.9 78.22 72.67 85.4 74.8 71.9 81.1
29/09/2018 01:59:43 68.66 74.64 90.5 71.9 68.2 79.9 70.5 71.34 85.4 74.8 71.9 81
29/09/2018 01:59:44 68.36 71.91 90.5 71.9 68.2 79.9 70.16 68.33 85.4 74.8 71.9 81
29/09/2018 01:59:45 85.56 84.39 90.5 72.2 68.4 79.9 87.8 80.4 85.4 75.1 72 81
29/09/2018 01:59:46 68.69 82.73 90.5 72.2 68.5 79.9 70.58 78.81 85.4 75.1 72 81
29/09/2018 01:59:47 70.03 78.76 90.5 72.2 68.5 79.9 72.21 74.82 85.4 75.1 72 81
29/09/2018 01:59:48 70.31 75.4 90.5 72.2 68.5 79.9 71.56 71.47 85.4 75.1 72 81
29/09/2018 01:59:49 69.18 72.92 90.5 72.2 68.5 79.9 70.73 68.67 85.4 75.1 72 81
29/09/2018 01:59:50 70.35 70.97 90.5 72.2 68.5 79.9 71.67 66.54 85.4 75.1 72.1 81
29/09/2018 01:59:51 70 70.77 90.5 72.2 68.5 79.9 71.57 66.05 85.4 75.1 72.1 81
29/09/2018 01:59:52 68.7 70.29 90.5 72.3 68.5 79.9 70.78 65.64 85.4 75.1 72.1 81
29/09/2018 01:59:53 66.85 69.37 90.5 72.3 68.5 79.9 69.92 65 85.4 75.1 72.1 81
29/09/2018 01:59:54 66.41 67.72 90.5 72.3 68.5 79.9 71.52 65.16 85.4 75.1 72.1 81
29/09/2018 01:59:55 65.4 67.45 90.5 72.3 68.5 79.8 70.72 65.3 85.4 75.1 72.1 81
29/09/2018 01:59:56 63.98 66.09 90.5 72.3 68.5 79.8 69.48 64.78 85.4 75.1 72.1 81
29/09/2018 01:59:57 65.57 65.69 90.5 72.3 68.5 79.8 70.27 64.12 85.4 75.1 72.1 81
29/09/2018 01:59:58 64.05 65.91 90.5 72.3 68.5 79.8 69.36 64.33 85.4 75.1 72.1 81
29/09/2018 01:59:59 63.35 64.58 90.5 72.3 68.5 79.8 68.9 63.43 85.4 75.1 72.1 80.9
29/09/2018 02:00:00 63.48 63.94 90.5 72.3 68.5 79.8 68.48 63.11 85.4 75.1 72.1 80.9
29/09/2018 02:00:01 63.94 63.95 90.5 72.3 68.5 79.8 68.99 62.77 85.4 75.1 72.1 80.9
29/09/2018 02:00:02 63.47 63.77 90.5 72.3 68.5 79.8 69.14 62.9 85.4 75.1 72.1 80.9
29/09/2018 02:00:03 63.51 63.69 90.5 72.3 68.5 79.8 68.9 62.95 85.4 75.1 72.1 80.9
29/09/2018 02:00:04 63.88 64.04 90.5 72.3 68.5 79.8 68.69 62.87 85.4 75.1 72.1 80.9
29/09/2018 02:00:05 63.05 63.66 90.5 72.3 68.5 79.8 68.6 62.66 85.4 75.1 72.1 80.9
29/09/2018 02:00:06 62.92 63.28 90.5 72.3 68.5 79.8 68.21 62.48 85.4 75.1 72.1 80.9
29/09/2018 02:00:07 62.87 63.06 90.44 72.3 68.5 79.8 68.21 62.21 85.4 75.1 72.1 80.9
29/09/2018 02:00:08 63.79 63.7 87.14 72.3 68.5 79.7 68.82 62.55 82.16 75.1 72.1 80.9
29/09/2018 02:00:09 69.54 68.68 84.39 72.3 68.5 79.7 75.51 68.4 80.4 75.1 72.1 80.9
29/09/2018 02:00:10 63.34 68.53 84.39 72.3 68.5 79.7 68.86 68.22 80.4 75.1 72.1 80.8
29/09/2018 02:00:11 62.86 66.02 84.39 72.3 68.5 79.7 68.12 65.57 80.4 75.1 72.1 80.8
29/09/2018 02:00:12 63.01 64.34 84.39 72.3 68.5 79.7 68.48 63.67 80.4 75.1 72.1 80.8
29/09/2018 02:00:13 89.79 88.48 88.48 73 69.1 79.7 92.86 85.54 85.54 75.9 72.6 80.8
29/09/2018 02:00:14 64.46 86.65 88.48 73 69.1 79.7 69.06 83.48 85.54 75.9 72.6 80.8
29/09/2018 02:00:15 67.49 82.44 88.48 73 69.1 79.7 70.32 79.29 85.54 75.9 72.6 80.8
29/09/2018 02:00:16 66.69 78.44 88.48 73 69.1 79.7 70.58 75.27 85.54 75.9 72.6 80.8
29/09/2018 02:00:17 66.46 74.63 88.48 73 69.1 79.7 70.19 71.57 85.54 75.9 72.6 80.8
29/09/2018 02:00:18 65.4 71.34 88.48 73 69.1 79.7 69.6 68.41 85.54 75.9 72.6 80.8
29/09/2018 02:00:19 64.46 68.53 88.48 73 69.1 79.7 69.4 65.98 85.54 75.9 72.6 80.8
29/09/2018 02:00:20 72.25 71.57 88.48 73 69.1 79.7 75.93 68.99 85.54 75.9 72.6 80.8
29/09/2018 02:00:21 82.28 80.68 88.48 73.2 69.2 79.7 87.41 79.54 85.54 76.1 72.8 80.8
29/09/2018 02:00:22 78.18 80.92 88.48 73.2 69.2 79.7 84.79 80.59 85.54 76.2 72.8 80.8
29/09/2018 02:00:23 65.08 78.2 88.48 73.2 69.2 79.7 69.64 77.89 85.54 76.2 72.8 80.8
29/09/2018 02:00:24 65.66 74.29 88.48 73.2 69.3 79.6 70.42 73.91 85.54 76.2 72.8 80.7
29/09/2018 02:00:25 65.95 70.89 88.48 73.2 69.3 79.6 70.32 70.33 85.54 76.2 72.8 80.7
29/09/2018 02:00:26 64.12 68.44 88.48 73.2 69.3 79.6 69.99 67.56 85.54 76.2 72.8 80.7
29/09/2018 02:00:27 64.06 66.25 88.48 73.2 69.3 79.6 69.2 65.58 85.54 76.2 72.8 80.7
29/09/2018 02:00:28 68.77 68.61 88.48 73.2 69.3 79.6 75.74 69.27 85.54 76.2 72.8 80.7
29/09/2018 02:00:29 74.1 73.44 88.48 73.2 69.3 79.6 81.13 74.31 85.54 76.3 72.9 80.7
29/09/2018 02:00:30 63.22 72.12 88.48 73.2 69.3 79.6 68.88 72.9 85.54 76.3 72.9 80.7
29/09/2018 02:00:31 63.17 68.73 88.48 73.2 69.3 79.6 68.71 69.31 85.54 76.3 72.9 80.7
29/09/2018 02:00:32 63.32 66.13 88.48 73.2 69.3 79.6 68.73 66.35 85.54 76.3 72.9 80.7
29/09/2018 02:00:33 65.63 65.56 88.48 73.2 69.3 79.6 69.7 64.46 85.54 76.3 72.9 80.7
29/09/2018 02:00:34 74.44 73.52 88.48 73.2 69.3 79.6 80.44 73.33 85.54 76.3 72.9 80.7
29/09/2018 02:00:35 65.01 72.66 88.48 73.2 69.3 79.6 69.7 72.38 85.54 76.3 72.9 80.7
29/09/2018 02:00:36 78.17 77.85 88.48 73.3 69.3 79.6 80.75 74.36 85.54 76.4 72.9 80.7
29/09/2018 02:00:37 80.84 81.5 88.48 73.4 69.4 79.6 84.02 78.11 85.54 76.4 73 80.7
29/09/2018 02:00:38 63.46 78.63 88.48 73.4 69.4 79.6 69.26 75.59 85.54 76.4 73 80.7
29/09/2018 02:00:39 63.15 74.6 88.48 73.4 69.4 79.6 68.58 71.71 85.54 76.4 73 80.7
29/09/2018 02:00:40 64.5 70.84 88.48 73.4 69.4 79.6 69.75 68.24 85.54 76.4 73 80.7
29/09/2018 02:00:41 63.65 68 88.48 73.4 69.4 79.6 69.42 65.95 85.54 76.4 73 80.6
29/09/2018 02:00:42 63.86 65.78 88.48 73.4 69.4 79.6 69.01 64.41 85.54 76.4 73 80.6
29/09/2018 02:00:43 64.31 65.06 86.65 73.4 69.4 79.6 69.37 63.82 83.48 76.4 73 80.6
29/09/2018 02:00:44 63.65 64.32 82.44 73.4 69.4 79.6 69.04 63.24 80.59 76.4 73 80.6
29/09/2018 02:00:45 63.03 63.92 81.5 73.4 69.4 79.6 68.62 62.95 80.59 76.4 73 80.6
29/09/2018 02:00:46 63.47 63.63 81.5 73.4 69.4 79.6 68.53 62.67 80.59 76.4 73 80.6
29/09/2018 02:00:47 63.11 63.42 81.5 73.4 69.4 79.6 68.45 62.47 80.59 76.4 73 80.6
29/09/2018 02:00:48 63.89 63.72 81.5 73.4 69.4 79.5 69.4 62.96 80.59 76.4 73 80.6
29/09/2018 02:00:49 64.47 64.33 81.5 73.4 69.4 79.5 70.16 63.73 80.59 76.4 73 80.6
29/09/2018 02:00:50 63.02 64.11 81.5 73.4 69.4 79.5 68.33 63.51 80.59 76.4 73 80.6
29/09/2018 02:00:51 63.17 63.46 81.5 73.4 69.4 79.5 68.91 62.78 80.59 76.4 73 80.6
29/09/2018 02:00:52 63.05 63.29 81.5 73.4 69.4 79.5 68.98 62.89 78.11 76.4 73 80.6
29/09/2018 02:00:53 63.59 63.54 81.5 73.4 69.4 79.5 68.93 62.9 78.11 76.4 73 80.6
29/09/2018 02:00:54 65.38 64.75 81.5 73.4 69.4 79.5 70.06 63.7 78.11 76.4 73 80.6
29/09/2018 02:00:55 64.67 65.01 81.5 73.4 69.4 79.5 69.42 63.51 78.11 76.4 73 80.5
29/09/2018 02:00:56 66.35 66.25 81.5 73.4 69.4 79.5 70.35 63.95 78.11 76.4 73 80.5
29/09/2018 02:00:57 69.4 68.72 81.5 73.4 69.4 79.5 71.27 64.82 78.11 76.4 73 80.5
29/09/2018 02:00:58 65.02 68.18 81.5 73.4 69.4 79.5 69.41 64.59 78.11 76.4 73 80.5
29/09/2018 02:00:59 63.48 66.29 81.5 73.4 69.4 79.5 68.71 63.69 78.11 76.4 73 80.5
29/09/2018 02:01:00 63.29 64.76 81.5 73.4 69.4 79.5 68.75 63.02 78.11 76.4 73 80.5
29/09/2018 02:01:01 71.41 70.84 81.5 73.4 69.4 79.5 71.77 65.28 78.11 76.4 73 80.5
29/09/2018 02:01:02 70.21 71.99 81.5 73.4 69.4 79.5 71.39 66.1 78.11 76.5 73 80.5
29/09/2018 02:01:03 68.18 69.77 81.5 73.4 69.4 79.5 69.89 64.84 78.11 76.5 73 80.5
29/09/2018 02:01:04 68.07 69.98 81.5 73.4 69.4 79.4 70.3 64.88 78.11 76.5 73 80.5
29/09/2018 02:01:05 69.46 69.62 81.5 73.4 69.4 79.4 70.34 64.37 78.11 76.5 73 80.4
29/09/2018 02:01:06 73 73.03 81.5 73.4 69.4 79.4 72.68 66.52 78.11 76.5 73 80.4
29/09/2018 02:01:07 63.35 71.1 78.63 73.4 69.4 79.4 68.7 65.2 75.59 76.5 73 80.4
29/09/2018 02:01:08 62.88 67.91 74.6 73.4 69.4 79.4 68.36 63.71 71.71 76.5 73 80.4
29/09/2018 02:01:09 62.86 65.47 73.03 73.4 69.4 79.4 67.95 62.84 68.24 76.5 73 80.4
29/09/2018 02:01:10 67.54 67.46 73.03 73.4 69.4 79.4 74.3 67.81 67.81 76.5 73 80.4
29/09/2018 02:01:11 74.4 72.92 73.03 73.4 69.4 79.4 77.08 70.33 70.33 76.5 73 80.4
29/09/2018 02:01:12 73.66 73.45 73.45 73.4 69.5 79.4 73.88 69.47 70.33 76.5 73 80.4
29/09/2018 02:01:13 72.58 73.31 73.45 73.4 69.5 79.4 73.45 68.45 70.33 76.5 73 80.4
29/09/2018 02:01:14 72.22 72.86 73.45 73.5 69.5 79.4 73.61 67.74 70.33 76.5 73 80.4
29/09/2018 02:01:15 72.1 72.47 73.45 73.5 69.5 79.4 73.93 67.67 70.33 76.5 73 80.4
29/09/2018 02:01:16 71.44 72.24 73.45 73.5 69.5 79.4 73.33 67.61 70.33 76.5 73 80.4
29/09/2018 02:01:17 70.85 71.8 73.45 73.5 69.5 79.4 72.84 67.31 70.33 76.5 73 80.4
29/09/2018 02:01:18 70.54 71.2 73.45 73.5 69.5 79.4 73.28 67.11 70.33 76.5 73 80.3
29/09/2018 02:01:19 70.7 70.87 73.45 73.5 69.5 79.3 73.01 67.11 70.33 76.5 73 80.3
29/09/2018 02:01:20 70.5 70.78 73.45 73.5 69.5 79.3 73.13 67.07 70.33 76.5 73 80.3
29/09/2018 02:01:21 70.68 70.71 73.45 73.5 69.5 79.3 73.86 67.48 70.33 76.5 73.1 80.3
29/09/2018 02:01:22 70.69 70.82 73.45 73.5 69.5 79.3 73.88 67.8 70.33 76.5 73.1 80.3
29/09/2018 02:01:23 70.25 70.62 73.45 73.5 69.5 79.3 73.08 67.52 70.33 76.5 73.1 80.3
29/09/2018 02:01:24 70.75 70.68 73.45 73.5 69.5 79.3 72.69 67.06 70.33 76.5 73.1 80.3
29/09/2018 02:01:25 70.49 70.69 73.45 73.5 69.5 79.3 73.25 66.98 70.33 76.5 73.1 80.3
29/09/2018 02:01:26 70.34 70.6 73.45 73.5 69.5 79.3 72.37 66.93 70.33 76.5 73.1 80.3
29/09/2018 02:01:27 70.1 70.41 73.45 73.5 69.5 79.3 72.48 66.51 70.33 76.5 73.1 80.2
29/09/2018 02:01:28 70.04 70.23 73.45 73.5 69.5 79.3 72.12 66.33 70.33 76.6 73.1 80.2
29/09/2018 02:01:29 70.13 70.14 73.45 73.6 69.5 79.3 72.47 66.26 70.33 76.6 73.1 80.2
29/09/2018 02:01:30 70.38 70.35 73.45 73.6 69.5 79.3 72.51 66.32 70.33 76.6 73.1 80.2
29/09/2018 02:01:31 70.25 70.38 73.45 73.6 69.6 79.3 72.41 66.47 70.33 76.6 73.1 80.2
29/09/2018 02:01:32 70.11 70.42 73.45 73.6 69.6 79.3 72.37 66.36 70.33 76.6 73.1 80.2
29/09/2018 02:01:33 70.46 70.36 73.45 73.6 69.6 79.2 72.7 66.4 70.33 76.6 73.1 80.2
29/09/2018 02:01:34 70.53 70.51 73.45 73.6 69.6 79.2 72.48 66.47 70.33 76.6 73.1 80.2
29/09/2018 02:01:35 73.29 72.9 73.45 73.6 69.6 79.2 73.94 67.64 70.33 76.6 73.1 80.2
29/09/2018 02:01:36 70.78 72.79 73.45 73.6 69.6 79.2 72.25 67.47 70.33 76.6 73.1 80.1
29/09/2018 02:01:37 69.72 71.55 73.45 73.6 69.6 79.2 71.58 66.55 70.33 76.6 73.1 80.1
29/09/2018 02:01:38 71.8 71.5 73.45 73.6 69.6 79.2 73.65 67.05 70.33 76.6 73.1 80.1
29/09/2018 02:01:39 71.26 71.8 73.45 73.6 69.6 79.2 73.1 67.3 70.33 76.6 73.1 80.1
29/09/2018 02:01:40 70.1 71.35 73.45 73.6 69.6 79.2 72.44 66.94 70.33 76.6 73.1 80.1
29/09/2018 02:01:41 70.49 71.01 73.45 73.6 69.6 79.2 72.25 66.81 69.47 76.6 73.1 80.1
29/09/2018 02:01:42 65.9 70.34 73.31 73.6 69.6 79.1 70.4 66.17 68.45 76.6 73.1 80.1
29/09/2018 02:01:43 64.78 68.08 72.9 73.6 69.6 79.1 69.75 65.05 67.8 76.6 73.1 80
29/09/2018 02:01:44 63.6 66.24 72.9 73.6 69.6 79.1 69.1 64.03 67.8 76.6 73.1 80
29/09/2018 02:01:45 63.36 64.78 72.9 73.6 69.6 79.1 68.54 63.34 67.8 76.6 73.1 80
29/09/2018 02:01:46 63.45 63.97 72.9 73.6 69.6 79.1 69.03 62.89 67.8 76.6 73.1 80
29/09/2018 02:01:47 63.66 63.83 72.9 73.6 69.6 79.1 68.6 62.82 67.8 76.6 73.1 80
29/09/2018 02:01:48 63.86 64.17 72.9 73.6 69.6 79.1 68.55 62.69 67.8 76.6 73.1 80
29/09/2018 02:01:49 63.39 63.71 72.9 73.6 69.6 79.1 68.89 62.83 67.8 76.6 73.1 80
29/09/2018 02:01:50 63.24 63.5 72.9 73.6 69.6 79.1 68.49 62.68 67.8 76.6 73.1 80
29/09/2018 02:01:51 63.42 63.41 72.9 73.6 69.6 79.1 68.72 62.48 67.8 76.6 73.1 79.9
29/09/2018 02:01:52 62.98 63.38 72.9 73.6 69.6 79.1 68.14 62.45 67.64 76.6 73.1 79.9
29/09/2018 02:01:53 63.25 63.33 72.9 73.6 69.6 79 68.97 62.56 67.64 76.6 73.1 79.9
29/09/2018 02:01:54 63.21 63.22 72.9 73.6 69.6 79 68.43 62.57 67.64 76.6 73.1 79.9
29/09/2018 02:01:55 63.32 63.31 72.9 73.6 69.6 79 68.56 62.47 67.64 76.6 73.1 79.9
29/09/2018 02:01:56 63.15 63.32 72.9 73.6 69.6 79 68.8 62.59 67.64 76.6 73.1 79.9
29/09/2018 02:01:57 63.38 63.36 72.9 73.6 69.6 79 69.08 62.77 67.64 76.6 73.1 79.9
29/09/2018 02:01:58 63.46 63.56 72.9 73.6 69.6 79 69.63 63.31 67.64 76.6 73.1 79.9
29/09/2018 02:01:59 63.2 63.34 72.9 73.6 69.6 79 69.43 63.29 67.64 76.6 73.1 79.8
29/09/2018 02:02:00 63.2 63.33 72.9 73.6 69.6 79 69.67 63.43 67.64 76.6 73.1 79.8
29/09/2018 02:02:01 63.12 63.21 72.9 73.6 69.6 79 69.75 63.57 67.64 76.6 73.1 79.8
29/09/2018 02:02:02 63.73 63.63 72.9 73.6 69.6 79 70.16 63.85 67.64 76.6 73.1 79.8
29/09/2018 02:02:03 63.28 63.66 72.9 73.6 69.6 79 69.3 63.9 67.64 76.6 73.1 79.8
29/09/2018 02:02:04 63.94 63.82 72.9 73.6 69.6 79 69.3 63.28 67.64 76.6 73.1 79.8
29/09/2018 02:02:05 64.15 64.35 72.79 73.6 69.6 79 69.81 63.95 67.47 76.6 73.1 79.8
29/09/2018 02:02:06 62.63 63.91 71.8 73.6 69.6 79 68.11 63.39 67.3 76.6 73.1 79.8
29/09/2018 02:02:07 63.08 63.21 71.8 73.6 69.6 78.9 68.62 62.55 67.3 76.6 73.1 79.8
29/09/2018 02:02:08 62.98 63.16 71.8 73.6 69.6 78.9 68.46 62.47 67.3 76.6 73.1 79.8
29/09/2018 02:02:09 63.3 63.26 71.35 73.6 69.6 78.9 69.05 62.82 66.94 76.6 73.1 79.7
29/09/2018 02:02:10 63.08 63.26 71.01 73.6 69.6 78.9 68.84 62.83 66.81 76.6 73.1 79.7
29/09/2018 02:02:11 63.04 63.16 70.34 73.6 69.6 78.9 68.55 62.71 66.17 76.6 73.1 79.7
29/09/2018 02:02:12 64.08 63.83 68.08 73.6 69.6 78.9 69.54 63.24 65.05 76.6 73.1 79.7
29/09/2018 02:02:13 65.35 64.94 66.24 73.6 69.6 78.9 69.46 63.23 64.03 76.6 73.1 79.7
29/09/2018 02:02:14 73.79 72.77 72.77 73.6 69.6 78.9 73.67 66.53 66.53 76.6 73.1 79.7
29/09/2018 02:02:15 63.42 70.58 72.77 73.6 69.6 78.9 68.73 65.52 66.53 76.6 73.1 79.7
29/09/2018 02:02:16 63.09 67.51 72.77 73.6 69.6 78.9 68.51 63.89 66.53 76.6 73.1 79.7
29/09/2018 02:02:17 63.69 65.29 72.77 73.6 69.6 78.9 69.56 63.42 66.53 76.6 73.1 79.7
29/09/2018 02:02:18 63.35 64.4 72.77 73.6 69.6 78.9 68.75 63.37 66.53 76.6 73.1 79.7
29/09/2018 02:02:19 63.11 63.78 72.77 73.6 69.6 78.9 68.64 62.81 66.53 76.6 73.1 79.7
29/09/2018 02:02:20 63.23 63.43 72.77 73.6 69.6 78.9 68.91 62.8 66.53 76.6 73.1 79.6
29/09/2018 02:02:21 63.36 63.38 72.77 73.6 69.6 78.9 68.97 62.76 66.53 76.6 73.1 79.6
29/09/2018 02:02:22 63.27 63.33 72.77 73.6 69.6 78.8 68.84 62.79 66.53 76.6 73.1 79.6
29/09/2018 02:02:23 63.57 63.61 72.77 73.6 69.6 78.8 68.1 62.75 66.53 76.6 73.1 79.6
29/09/2018 02:02:24 63.54 63.82 72.77 73.6 69.6 78.8 68.48 62.43 66.53 76.6 73.1 79.6
29/09/2018 02:02:25 63.2 63.52 72.77 73.6 69.6 78.8 68.68 62.49 66.53 76.6 73.1 79.6
29/09/2018 02:02:26 63.29 63.37 72.77 73.6 69.6 78.8 68.69 62.57 66.53 76.6 73.1 79.6
29/09/2018 02:02:27 63.26 63.47 72.77 73.6 69.6 78.8 68.23 62.58 66.53 76.6 73.1 79.5
29/09/2018 02:02:28 63.6 63.54 72.77 73.6 69.6 78.7 69.26 62.83 66.53 76.6 73.1 79.5
29/09/2018 02:02:29 63.19 63.44 72.77 73.6 69.6 78.7 68.55 62.72 66.53 76.6 73.1 79.5
29/09/2018 02:02:30 62.97 63.29 72.77 73.6 69.6 78.7 68.17 62.55 66.53 76.6 73.1 79.5
29/09/2018 02:02:31 68.34 67.94 72.77 73.6 69.6 78.7 72.67 66.05 66.53 76.6 73.1 79.5
29/09/2018 02:02:32 83.38 82.35 82.35 73.8 69.7 78.7 83.38 76.31 76.31 76.7 73.2 79.4
29/09/2018 02:02:33 63.67 80.94 82.35 73.8 69.7 78.7 68.99 74.86 76.31 76.7 73.2 79.4
29/09/2018 02:02:34 64.16 76.83 82.35 73.8 69.7 78.7 69.08 71.04 76.31 76.7 73.2 79.4
29/09/2018 02:02:35 65.84 72.98 82.35 73.8 69.7 78.7 70.36 67.8 76.31 76.7 73.2 79.4
29/09/2018 02:02:36 64.45 69.92 82.35 73.8 69.7 78.6 70.2 66.17 76.31 76.7 73.2 79.4
29/09/2018 02:02:37 63.15 67.27 82.35 73.8 69.7 78.6 68.43 64.59 76.31 76.7 73.2 79.4
29/09/2018 02:02:38 62.76 65.18 82.35 73.8 69.7 78.6 68.27 63.29 76.31 76.7 73.2 79.3
29/09/2018 02:02:39 67.94 67.27 82.35 73.8 69.7 78.6 70.38 63.84 76.31 76.7 73.2 79.3
29/09/2018 02:02:40 68.87 68.48 82.35 73.8 69.7 78.6 70.94 64.5 76.31 76.7 73.2 79.3
29/09/2018 02:02:41 66.33 68.14 82.35 73.8 69.7 78.1 69.49 64.38 76.31 76.7 73.2 79.1
29/09/2018 02:02:42 63.99 67.01 82.35 73.8 69.7 77.9 69.07 63.64 76.31 76.7 73.2 79
29/09/2018 02:02:43 65.32 65.53 82.35 73.8 69.7 77.9 71.2 64.53 76.31 76.7 73.2 79
29/09/2018 02:02:44 65.97 66.01 82.35 73.8 69.7 77.9 70.36 64.7 76.31 76.7 73.2 79
29/09/2018 02:02:45 65.87 66.37 82.35 73.8 69.7 77.9 70.73 64.59 76.31 76.7 73.2 79
29/09/2018 02:02:46 73.67 72.95 82.35 73.8 69.8 77.9 80.38 73.47 76.31 76.7 73.2 78.9
29/09/2018 02:02:47 63.63 72.66 82.35 73.8 69.8 77.9 69.26 73.14 76.31 76.7 73.2 78.9
29/09/2018 02:02:48 63 69.2 82.35 73.8 69.8 77.9 68.6 69.53 76.31 76.7 73.2 78.9
29/09/2018 02:02:49 63.32 66.42 82.35 73.8 69.8 77.9 68.88 66.5 76.31 76.7 73.2 78.9
29/09/2018 02:02:50 74.69 73.07 82.35 73.8 69.8 77.9 74.39 67.28 76.31 76.7 73.2 78.9
29/09/2018 02:02:51 73.83 73.7 82.35 73.8 69.8 77.9 73.72 67.6 76.31 76.7 73.2 78.9
29/09/2018 02:02:52 71.72 73.37 82.35 73.8 69.8 77.9 72.9 67.35 76.31 76.7 73.2 78.9
29/09/2018 02:02:53 71.65 72.39 82.35 73.8 69.8 77.9 73.46 67.17 76.31 76.7 73.2 78.9
29/09/2018 02:02:54 71.04 71.91 82.35 73.8 69.8 77.9 73.27 67.18 76.31 76.7 73.2 78.9
29/09/2018 02:02:55 70.66 71.44 82.35 73.8 69.8 77.8 73.07 67.19 76.31 76.7 73.2 78.9
29/09/2018 02:02:56 70.87 71.07 82.35 73.9 69.8 77.8 73.37 67.26 76.31 76.7 73.2 78.9
29/09/2018 02:02:57 70.61 70.89 82.35 73.9 69.8 77.8 73.22 67.12 76.31 76.7 73.2 78.9
29/09/2018 02:02:58 70.56 70.67 82.35 73.9 69.8 77.8 73.2 67.07 76.31 76.7 73.2 78.9
29/09/2018 02:02:59 70.57 70.66 82.35 73.9 69.8 77.8 73.31 67.15 76.31 76.7 73.2 78.9
29/09/2018 02:03:00 70.52 70.72 82.35 73.9 69.8 77.8 73.14 67.23 76.31 76.7 73.2 78.9
29/09/2018 02:03:01 70.97 70.87 82.35 73.9 69.8 77.8 74.1 67.6 76.31 76.7 73.2 78.9
29/09/2018 02:03:02 70.59 70.8 80.94 73.9 69.8 77.8 72.67 67.51 74.86 76.7 73.2 78.9
29/09/2018 02:03:03 70.4 70.65 76.83 73.9 69.8 77.8 72.64 66.85 73.47 76.7 73.2 78.8
29/09/2018 02:03:04 70.53 70.56 73.7 73.8 69.8 77.8 72.56 66.65 73.47 76.6 73.2 78.8
29/09/2018 02:03:05 70.12 70.62 73.7 73.8 69.9 77.8 72.72 66.54 73.47 76.6 73.2 78.8
29/09/2018 02:03:06 70.34 70.38 73.7 73.8 69.9 77.8 72.69 66.63 73.47 76.6 73.2 78.8
29/09/2018 02:03:07 70.46 70.44 73.7 73.8 69.9 77.8 72.33 66.47 73.47 76.6 73.2 78.8
29/09/2018 02:03:08 70.34 70.44 73.7 73.8 69.9 77.8 72.12 66.21 73.47 76.6 73.2 78.8
29/09/2018 02:03:09 70.41 70.53 73.7 73.8 69.9 77.8 72.54 66.26 73.47 76.6 73.2 78.8
29/09/2018 02:03:10 70.39 70.49 73.7 73.8 69.9 77.8 72.6 66.42 73.47 76.6 73.2 78.8
29/09/2018 02:03:11 70.12 70.34 73.7 73.8 69.9 77.7 72.32 66.33 73.47 76.6 73.2 78.8
29/09/2018 02:03:12 70.3 70.46 73.7 73.8 69.9 77.7 72.28 66.4 73.47 76.6 73.2 78.8
29/09/2018 02:03:13 70.24 70.25 73.7 73.8 69.9 77.7 72.02 66.18 73.47 76.6 73.3 78.8
29/09/2018 02:03:14 70.05 70.3 73.7 73.8 69.9 77.7 72 65.97 73.47 76.6 73.3 78.8
29/09/2018 02:03:15 69.82 70.1 73.7 73.8 69.9 77.7 72.27 66.07 73.47 76.6 73.3 78.8
29/09/2018 02:03:16 69.58 69.94 73.7 73.8 69.9 77.7 71.28 65.98 73.14 76.6 73.3 78.8
29/09/2018 02:03:17 69.8 69.85 73.7 73.8 69.9 77.7 71.75 65.61 69.53 76.6 73.3 78.7
29/09/2018 02:03:18 69.66 69.86 73.7 73.8 69.9 77.7 71.77 65.69 67.6 76.6 73.3 78.7
29/09/2018 02:03:19 69.92 69.86 73.7 73.8 69.9 77.7 71.99 65.71 67.6 76.6 73.3 78.7
29/09/2018 02:03:20 71.13 70.93 73.7 73.8 69.9 77.7 73 66.92 67.6 76.6 73.3 78.7
29/09/2018 02:03:21 70.05 70.46 73.37 73.8 69.9 77.7 71.64 66.11 67.6 76.6 73.3 78.7
29/09/2018 02:03:22 69.44 70.24 72.39 73.8 69.9 77.7 71.28 65.7 67.6 76.6 73.3 78.7
29/09/2018 02:03:23 68.99 69.73 71.91 73.8 69.9 77.7 70.97 65.31 67.6 76.6 73.3 78.7
29/09/2018 02:03:24 69.45 69.41 71.44 73.8 69.9 77.6 71.45 65.19 67.6 76.6 73.3 78.7
29/09/2018 02:03:25 69.84 69.76 71.07 73.8 69.9 77.6 71.91 65.63 67.6 76.6 73.3 78.6
29/09/2018 02:03:26 69.36 69.57 70.93 73.8 69.9 77.6 71.71 65.58 67.6 76.6 73.3 78.6
29/09/2018 02:03:27 66.28 69.45 70.93 73.8 69.9 77.6 70.35 65.58 67.6 76.6 73.3 78.6
29/09/2018 02:03:28 64.95 67.47 70.93 73.8 69.9 77.6 69.94 64.48 67.6 76.6 73.3 78.6
29/09/2018 02:03:29 63.68 66.18 70.93 73.8 69.9 77.6 68.89 64.1 67.6 76.6 73.3 78.6
29/09/2018 02:03:30 63.01 64.76 70.93 73.7 69.9 77.6 68.83 63.26 67.6 76.5 73.3 78.5
29/09/2018 02:03:31 62.87 63.75 70.93 73.7 69.9 77.6 68.62 62.92 67.51 76.4 73.3 78.5
29/09/2018 02:03:32 62.97 63.27 70.93 73.7 69.9 77.6 68.89 62.95 66.92 76.4 73.3 78.5
29/09/2018 02:03:33 63.29 63.22 70.93 73.7 69.9 77.5 68.86 62.67 66.92 76.4 73.3 78.5
29/09/2018 02:03:34 63.11 63.2 70.93 73.5 69.9 77.5 68.47 62.66 66.92 76.3 73.3 78.5
29/09/2018 02:03:35 63.05 63.15 70.93 73.5 69.9 77.5 68.81 62.7 66.92 76.3 73.3 78.5
29/09/2018 02:03:36 63.05 63.17 70.93 73.5 69.9 77.5 68.73 62.65 66.92 76.3 73.3 78.5
29/09/2018 02:03:37 63.54 63.43 70.93 73.5 69.9 77.5 69.21 62.96 66.92 76.3 73.3 78.5
29/09/2018 02:03:38 64.27 63.97 70.93 73.5 69.9 77.5 69.12 62.98 66.92 76.3 73.3 78.5
29/09/2018 02:03:39 64.28 64.36 70.93 73.5 69.9 77.5 69.28 63.3 66.92 76.3 73.3 78.5
29/09/2018 02:03:40 63.42 64.1 70.93 73.5 69.9 77.5 68.65 63.07 66.92 76.3 73.3 78.5
29/09/2018 02:03:41 63.7 63.76 70.93 73.5 69.9 77.5 68.9 62.8 66.92 76.3 73.3 78.5
29/09/2018 02:03:42 63.2 63.68 70.93 73.5 69.9 77.5 68.02 62.62 66.92 76.3 73.3 78.5
29/09/2018 02:03:43 63.1 63.37 70.93 73.5 69.9 77.5 68.47 62.24 66.92 76.3 73.3 78.5
29/09/2018 02:03:44 64.22 64 70.93 73.5 69.9 77.5 69.41 63 66.92 76.3 73.3 78.4
29/09/2018 02:03:45 64.56 64.41 70.93 73.5 69.9 77.5 69.76 63.58 66.92 76.3 73.3 78.4
29/09/2018 02:03:46 64.55 64.75 70.93 73.5 69.9 77.5 69.44 63.55 66.92 76.3 73.3 78.4
29/09/2018 02:03:47 63.54 64.33 70.93 73.5 69.9 77.5 68.53 63.1 66.92 76.3 73.3 78.4
29/09/2018 02:03:48 63.69 63.86 70.93 73.5 69.9 77.4 68.68 62.72 66.92 76.3 73.3 78.4
29/09/2018 02:03:49 63.14 63.76 70.93 73.5 69.9 77.4 68.51 62.66 66.92 76.3 73.3 78.4
29/09/2018 02:03:50 64.42 64.19 70.46 73.5 69.9 77.4 69.01 62.8 66.11 76.3 73.3 78.4
29/09/2018 02:03:51 64.14 64.24 70.24 73.5 69.9 77.4 68.86 62.75 65.7 76.3 73.3 78.4
29/09/2018 02:03:52 63.57 64.14 69.76 73.5 69.9 77.4 69.01 62.84 65.63 76.3 73.3 78.4
29/09/2018 02:03:53 64.01 64.02 69.76 73.5 69.9 77.4 69.55 63.26 65.63 76.3 73.3 78.4
29/09/2018 02:03:54 63.88 64.1 69.76 73.5 69.9 77.4 68.96 63.18 65.63 76.3 73.3 78.4
29/09/2018 02:03:55 63.48 63.94 69.57 73.5 69.9 77.4 68.94 63.08 65.58 76.3 73.3 78.3
29/09/2018 02:03:56 63.76 63.78 69.45 73.5 69.9 77.4 68.76 62.82 65.58 76.3 73.3 78.3
29/09/2018 02:03:57 63.58 63.82 67.47 73.5 69.9 77.4 68.71 62.72 64.48 76.3 73.3 78.3
29/09/2018 02:03:58 63.78 63.83 66.18 73.5 69.9 77.3 68.53 62.7 64.1 76.3 73.3 78.3
29/09/2018 02:03:59 63.71 63.87 64.76 73.5 69.9 77.3 68.82 62.67 63.58 76.3 73.3 78.3
29/09/2018 02:04:00 65.65 65.3 65.3 73.5 69.9 77.3 69.42 63.18 63.58 76.2 73.3 78.3
29/09/2018 02:04:01 63.63 64.66 65.3 73.5 69.9 77.3 68.74 62.96 63.58 76.2 73.3 78.3
29/09/2018 02:04:02 64.64 64.72 65.3 73.5 69.9 77.3 69.09 62.84 63.58 76.2 73.3 78.3
29/09/2018 02:04:03 64.81 64.73 65.3 73.4 69.9 77.3 69.15 62.9 63.58 76.2 73.3 78.3
29/09/2018 02:04:04 63.94 64.63 65.3 73.4 69.9 77.3 68.81 62.89 63.58 76.2 73.3 78.3
29/09/2018 02:04:05 64.13 64.43 65.3 73.4 69.9 77.3 69.08 62.98 63.58 76.2 73.3 78.3
29/09/2018 02:04:06 63.74 64.09 65.3 73.4 69.9 77.3 68.98 62.95 63.58 76.2 73.3 78.3
29/09/2018 02:04:07 63.22 63.87 65.3 73.4 69.9 77.3 68.63 62.79 63.58 76.2 73.3 78.2
29/09/2018 02:04:08 63.27 63.48 65.3 73.4 69.9 77.3 68.42 62.54 63.58 76.2 73.3 78.2
29/09/2018 02:04:09 64.34 64.09 65.3 73.4 69.9 77.3 69.04 62.79 63.58 76.2 73.3 78.2
29/09/2018 02:04:10 63.28 63.96 65.3 73.4 69.9 77.3 68.66 62.72 63.58 76.2 73.3 78.2
29/09/2018 02:04:11 63.3 63.67 65.3 73.4 69.9 77.2 68.8 62.71 63.58 76.2 73.3 78.2
29/09/2018 02:04:12 63.13 63.36 65.3 73.4 69.9 77.2 68.06 62.59 63.58 76.2 73.3 78.2
29/09/2018 02:04:13 63.15 63.22 65.3 73.4 69.9 77.2 68.62 62.38 63.58 76.2 73.3 78.2
29/09/2018 02:04:14 63.17 63.22 65.3 73.4 69.9 77.2 68.71 62.51 63.58 76.2 73.3 78.2
29/09/2018 02:04:15 63.3 63.31 65.3 73.4 69.9 77.2 68.75 62.7 63.55 76.1 73.3 78.2
29/09/2018 02:04:16 63.14 63.32 65.3 73.3 69.9 77.2 68.76 62.65 63.26 76.1 73.3 78.2
29/09/2018 02:04:17 63.24 63.26 65.3 73.3 69.9 77.2 68.75 62.78 63.26 76.1 73.3 78.2
29/09/2018 02:04:18 63.35 63.34 65.3 73.3 69.9 77.2 68.71 62.62 63.26 76.1 73.3 78.2
29/09/2018 02:04:19 64.66 64.45 65.3 73.3 69.9 77.2 68.75 62.7 63.26 76.1 73.3 78.2
29/09/2018 02:04:20 83.46 82.39 82.39 73.5 70 77.2 83.49 76.23 76.23 76.2 73.3 78.2
29/09/2018 02:04:21 63.27 80.07 82.39 73.5 70 77.2 68.57 74.01 76.23 76.2 73.3 78.2
29/09/2018 02:04:22 63.77 75.98 82.39 73.4 70 77.2 69.32 70.24 76.23 76 73.3 78.2
29/09/2018 02:04:23 64.39 72.15 82.39 73.4 70 77.2 69.17 67.21 76.23 76 73.3 78.2
29/09/2018 02:04:24 64.29 69.03 82.39 73.4 70 77.2 68.94 65.12 76.23 76 73.3 78.2
29/09/2018 02:04:25 63.56 66.67 82.39 73.2 70 77.2 68.72 63.72 76.23 75.8 73.3 78.1
29/09/2018 02:04:26 63.39 64.98 82.39 73.1 70 77.2 68.9 63.02 76.23 75.7 73.3 78.1
29/09/2018 02:04:27 63.83 64.09 82.39 73.1 70 77.2 68.87 62.9 76.23 75.7 73.3 78.1
29/09/2018 02:04:28 63.62 63.91 82.39 73.1 70 77.2 68.81 62.87 76.23 75.7 73.3 78.1
29/09/2018 02:04:29 63.43 63.73 82.39 73.1 70 77.1 68.45 62.6 76.23 75.7 73.3 78.1
29/09/2018 02:04:30 63.66 63.74 82.39 73.1 70 77.1 68.5 62.46 76.23 75.7 73.3 78.1
29/09/2018 02:04:31 63.93 64.03 82.39 73 70 77.1 68.85 62.69 76.23 75.6 73.3 78.1
29/09/2018 02:04:32 63.41 63.8 82.39 72.6 70 77.1 68.69 62.72 76.23 75.3 73.3 78.1
29/09/2018 02:04:33 63.73 63.75 82.39 72.6 70 77.1 68.54 62.48 76.23 75.3 73.3 78.1
29/09/2018 02:04:34 63.51 63.71 82.39 72.6 70 77.1 68.87 62.64 76.23 75.2 73.3 78.1
29/09/2018 02:04:35 63.52 63.72 82.39 72.6 70 77.1 68.89 62.73 76.23 75.2 73.3 78.1
29/09/2018 02:04:36 63.91 63.9 82.39 72.6 70 77.1 68.48 62.72 76.23 75.2 73.3 78.1
29/09/2018 02:04:37 64.39 64.22 82.39 71.4 70 77.1 69.18 62.87 76.23 74.4 73.3 78.1
29/09/2018 02:04:38 66.12 65.54 82.39 71.1 70 77.1 69.25 63.08 76.23 74.2 73.3 78.1
29/09/2018 02:04:39 64.19 65.48 82.39 71.1 70 77.1 69.2 63.07 76.23 74.2 73.3 78
29/09/2018 02:04:40 66.6 66.69 82.39 71.1 70 77.1 70.21 63.96 76.23 74.2 73.3 78
29/09/2018 02:04:41 62.98 65.4 82.39 71.1 70 77 68.11 63.38 76.23 74.2 73.3 78
29/09/2018 02:04:42 63.31 64.06 82.39 71.1 70 77 68.78 62.69 76.23 74.2 73.3 78
29/09/2018 02:04:43 63.95 63.96 82.39 71 70 77 69.3 62.98 76.23 74.2 73.3 78
29/09/2018 02:04:44 63.23 63.82 82.39 71 70 76.5 68.71 62.86 76.23 74.2 73.3 77.8
29/09/2018 02:04:45 63.87 63.85 82.39 70.6 70 76.5 68.86 62.82 76.23 73.9 73.3 77.8
29/09/2018 02:04:46 69.08 68.27 82.39 70.6 70.1 76.5 70.84 64.21 76.23 73.9 73.3 77.8
29/09/2018 02:04:47 63.68 67.98 82.39 70.6 70.1 76.4 68.94 64.12 76.23 73.8 73.3 77.7
29/09/2018 02:04:48 65.78 66.38 82.39 70.6 70.1 76.4 69.03 63.26 76.23 73.8 73.3 77.7
29/09/2018 02:04:49 63.21 65.58 82.39 70.6 70.1 76.3 68.47 62.98 76.23 73.8 73.3 77.7
29/09/2018 02:04:50 63.25 64.26 80.07 70.6 70.1 76.3 68.84 62.77 74.01 73.8 73.3 77.6
29/09/2018 02:04:51 63.25 63.69 75.98 70.6 70.1 76.3 68.52 62.58 70.24 73.8 73.3 77.6
29/09/2018 02:04:52 63.77 63.73 72.15 70.6 70.1 76.2 69.1 62.83 67.21 73.8 73.3 77.6
29/09/2018 02:04:53 64.16 64 69.03 70.6 70.1 76.2 69.27 63.01 65.12 73.8 73.3 77.6
29/09/2018 02:04:54 65.5 65.15 68.27 70.6 70.1 76.2 69.58 63.28 64.21 73.8 73.3 77.5
29/09/2018 02:04:55 65.17 65.4 68.27 70.6 70.1 76.1 69.37 63.35 64.21 73.8 73.3 77.5
29/09/2018 02:04:56 65.34 65.89 68.27 70.6 70.1 76.1 69.33 63.41 64.21 73.8 73.3 77.5
29/09/2018 02:04:57 63.38 65.11 68.27 70.6 70.1 76.1 68.59 63.09 64.21 73.8 73.3 77.5
29/09/2018 02:04:58 63.4 64.14 68.27 70.6 70.1 76.1 68.74 62.75 64.21 73.8 73.3 77.5
29/09/2018 02:04:59 63.95 63.91 68.27 70.6 70.1 76.1 68.92 62.86 64.21 73.8 73.3 77.5
29/09/2018 02:05:00 63.8 63.96 68.27 70.6 70.1 76.1 68.72 62.65 64.21 73.8 73.3 77.5
29/09/2018 02:05:01 69.08 68.31 68.31 70.6 70.1 76.1 71.53 64.75 64.75 73.8 73.3 77.5
29/09/2018 02:05:02 64.21 67.95 68.31 70.6 70.1 76 69.2 64.66 64.75 73.8 73.3 77.4
29/09/2018 02:05:03 64.43 66.1 68.31 70.6 70.1 76 69.35 63.82 64.75 73.8 73.3 77.4
29/09/2018 02:05:04 63.21 65.1 68.31 70.6 70.1 76 68.32 63.29 64.75 73.8 73.3 77.4
29/09/2018 02:05:05 63.81 64.06 68.31 70.6 70.1 76 68.97 62.82 64.75 73.8 73.3 77.4
29/09/2018 02:05:06 63.27 63.87 68.31 70.6 70.1 76 68.79 62.81 64.75 73.8 73.3 77.4
29/09/2018 02:05:07 64.08 64.08 68.31 70.6 70.1 76 68.46 62.66 64.75 73.8 73.3 77.4
29/09/2018 02:05:08 63.96 64.1 68.31 70.6 70.1 76 69.02 62.77 64.75 73.8 73.3 77.3
29/09/2018 02:05:09 64.43 64.53 68.31 70.6 70.1 75.9 69.09 62.94 64.75 73.8 73.3 77.3
29/09/2018 02:05:10 66.93 66.52 68.31 70.6 70.1 75.9 70.04 63.61 64.75 73.8 73.3 77.2
29/09/2018 02:05:11 64.43 66.63 68.31 70.6 70.1 75.9 69.02 63.63 64.75 73.8 73.3 77.2
29/09/2018 02:05:12 64.69 65.27 68.31 70.6 70.1 75.9 69.05 63.16 64.75 73.8 73.3 77.2
29/09/2018 02:05:13 63.91 64.95 68.31 69.1 70.1 75.9 68.62 63.11 64.75 72.5 73.3 77.2
29/09/2018 02:05:14 63.56 64.28 68.31 69.1 70.1 75.9 68.83 62.66 64.75 72.5 73.3 77.2
29/09/2018 02:05:15 68.23 67.53 68.31 69.1 70.1 75.9 70.67 63.97 64.75 72.5 73.3 77.1
29/09/2018 02:05:16 63.24 66.91 68.31 69.1 70.1 75.9 68.66 63.68 64.75 72.5 73.3 77.1
29/09/2018 02:05:17 65.12 65.53 68.31 69.1 70.1 75.8 69.09 63.18 64.75 72.5 73.3 77.1
29/09/2018 02:05:18 63.36 64.97 68.31 69.1 70.1 75.8 68.7 62.96 64.75 72.5 73.3 77.1
29/09/2018 02:05:19 63.85 64.05 68.31 69.1 70.1 75.8 69.5 63.18 64.75 72.5 73.3 77.1
29/09/2018 02:05:20 63.85 64.29 68.31 69.1 70.1 75.8 68.72 63.21 64.75 72.4 73.3 77.1
29/09/2018 02:05:21 63.41 63.86 68.31 68.8 70.1 75.8 68.68 62.81 64.75 72 73.3 77.1
29/09/2018 02:05:22 63.56 63.64 68.31 68.7 70.1 75.8 68.39 62.62 64.75 71.7 73.3 77.1
29/09/2018 02:05:23 63.86 63.96 68.31 68.7 70.1 75.8 69.16 62.84 64.75 71.7 73.3 77
29/09/2018 02:05:24 63.92 63.89 68.31 68.7 70.1 74.6 68.77 62.7 64.75 71.7 73.3 76.5
29/09/2018 02:05:25 63.15 63.83 68.31 68.7 70.1 74.6 68.53 62.64 64.75 71.7 73.3 76.5
29/09/2018 02:05:26 63.81 63.71 68.31 68.7 70.1 74.5 68.59 62.53 64.75 71.7 73.3 76.5
29/09/2018 02:05:27 63.52 63.72 68.31 68.7 70.1 74.5 68.76 62.64 64.75 71.7 73.3 76.5
29/09/2018 02:05:28 63.31 63.63 68.31 68.7 70.1 74.5 68.26 62.47 64.75 71.6 73.3 76.5
29/09/2018 02:05:29 63.42 63.47 68.31 68.6 70.1 74.5 68.46 62.34 64.75 71.5 73.3 76.5
29/09/2018 02:05:30 63.3 63.45 68.31 68.6 70.1 74.5 68.51 62.45 64.75 71.5 73.3 76.5
29/09/2018 02:05:31 64.25 64 67.95 68.6 70.1 74.5 68.59 62.4 64.66 71.5 73.3 76.5
29/09/2018 02:05:32 64.68 64.51 67.53 68.6 70.1 74.5 69.08 62.77 63.97 71.5 73.3 76.5
29/09/2018 02:05:33 64.86 65.05 67.53 68.6 70.1 74.5 68.94 62.87 63.97 71.5 73.3 76.5
29/09/2018 02:05:34 63.89 64.6 67.53 68.6 70.1 74.5 68.58 62.72 63.97 71.4 73.3 76.5
29/09/2018 02:05:35 64.07 64.17 67.53 68.6 70.1 74.5 68.92 62.69 63.97 71.4 73.3 76.5
29/09/2018 02:05:36 64 64.2 67.53 68.4 70.1 74.5 68.89 62.76 63.97 71.3 73.3 76.4
29/09/2018 02:05:37 66.86 66.21 67.53 68.2 70.1 74.5 69.81 63.49 63.97 71 73.3 76.4
29/09/2018 02:05:38 69.86 69.36 69.36 68.2 70.1 74.4 71.25 64.86 64.86 71 73.3 76.4
29/09/2018 02:05:39 64.53 68.69 69.36 68.2 70.1 74.4 69.01 64.42 64.86 71 73.3 76.4
29/09/2018 02:05:40 71.26 70.06 70.06 68.2 70.1 74.4 71.67 64.81 64.86 71 73.3 76.4
29/09/2018 02:05:41 64.35 70.03 70.06 68.2 70.1 74.4 68.88 64.78 64.86 71 73.3 76.4
29/09/2018 02:05:42 64.49 67.39 70.06 68.2 70.1 74.4 69.02 63.64 64.86 71 73.3 76.4
29/09/2018 02:05:43 64.64 65.7 70.06 68.2 70.1 74.4 68.89 63.19 64.86 71 73.3 76.4
29/09/2018 02:05:44 63.1 64.91 70.06 68.2 70.1 74.4 68.44 62.77 64.86 71 73.3 76.4
29/09/2018 02:05:45 65.35 64.99 70.06 68.2 70.1 74.4 69.48 63.12 64.86 71 73.3 76.4
29/09/2018 02:05:46 66.25 66.38 70.06 68.2 70.1 74.4 69.46 63.43 64.86 71 73.3 76.4
29/09/2018 02:05:47 63.91 65.67 70.06 68.2 70.1 74.4 68.45 63.14 64.86 71 73.3 76.4
29/09/2018 02:05:48 63.55 64.61 70.06 68.2 70.1 74.4 68.86 62.73 64.86 71 73.3 76.4
29/09/2018 02:05:49 65.59 65.2 70.06 68.2 70.1 74.4 69.99 63.43 64.86 71 73.3 76.4
29/09/2018 02:05:50 66.24 65.98 70.06 68.2 70.1 74.4 70.43 64.1 64.86 71 73.3 76.4
29/09/2018 02:05:51 63.64 65.88 70.06 68.2 70.1 74.4 68.57 63.87 64.86 71 73.3 76.4
29/09/2018 02:05:52 63.78 64.6 70.06 68.2 70.1 74.4 68.71 62.95 64.86 71 73.3 76.4
29/09/2018 02:05:53 63.65 64.13 70.06 68.2 70.1 74.4 68.56 62.74 64.86 71 73.3 76.4
29/09/2018 02:05:54 64.07 64.1 70.06 68.2 70.1 74.4 69.24 62.88 64.86 71 73.3 76.4
29/09/2018 02:05:55 65.67 65.44 70.06 68.2 70.1 74.4 69.69 63.41 64.86 71 73.3 76.3
29/09/2018 02:05:56 65.5 65.61 70.06 68.2 70.1 74.4 69.73 63.5 64.86 71 73.3 76.3
29/09/2018 02:05:57 65.92 65.9 70.06 68.2 70.1 74.3 69.5 63.49 64.86 71 73.3 76.3
29/09/2018 02:05:58 64.73 65.85 70.06 68.2 70.1 74.3 69.38 63.46 64.86 71 73.3 76.3
29/09/2018 02:05:59 63.75 65.17 70.06 68.2 70.1 74.3 68.64 63.31 64.86 71 73.3 76.3
29/09/2018 02:06:00 64 64.31 70.06 68.2 70.1 74.3 69.22 63.01 64.86 71 73.3 76.3
29/09/2018 02:06:01 63.52 64.19 70.06 68.2 70.1 74.3 68.78 62.98 64.86 71 73.3 76.3
29/09/2018 02:06:02 64.3 64.28 70.06 68.2 70.1 74.3 68.84 62.77 64.86 71 73.3 76.3
29/09/2018 02:06:03 65 64.83 70.06 68.2 70.1 74.3 69.68 63.27 64.86 71 73.3 76.3
29/09/2018 02:06:04 65.61 65.37 70.06 68.2 70.1 74.3 69.86 63.53 64.86 71 73.3 76.3
29/09/2018 02:06:05 66.01 66.04 70.06 68.2 70.1 74.3 69.21 63.52 64.86 71 73.3 76.3
29/09/2018 02:06:06 64.75 66.27 70.06 68.1 70.1 74.3 69.27 63.43 64.86 71 73.3 76.3
29/09/2018 02:06:07 64.89 65.16 70.06 68.1 70.1 74.3 69.5 63.32 64.86 71 73.3 76.3
29/09/2018 02:06:08 64.93 65.37 70.06 68.1 70.1 74.3 69.57 63.6 64.81 71 73.3 76.3
29/09/2018 02:06:09 64.1 64.79 70.06 68.1 70.1 74.3 69.48 63.38 64.81 71 73.3 76.3
29/09/2018 02:06:10 68.01 67.82 70.03 68.1 70.1 74.3 71.09 64.81 64.81 71 73.3 76.3
29/09/2018 02:06:11 66.16 68.11 68.11 68.1 70.1 74.3 69.99 64.91 64.91 70.9 73.3 76.3
29/09/2018 02:06:12 63.68 66.57 68.11 68 70.1 74.3 68.66 64.02 64.91 70.9 73.3 76.3
29/09/2018 02:06:13 63.53 65.02 68.11 68 70.1 74.2 68.74 63.16 64.91 70.9 73.3 76.2
29/09/2018 02:06:14 63.78 64.19 68.11 68 70.1 74.2 69.4 63.23 64.91 70.9 73.3 76.2
29/09/2018 02:06:15 63.83 63.9 68.11 67.9 70.1 74.2 69.01 63 64.91 70.9 73.3 76.2
29/09/2018 02:06:16 66.65 66.03 68.11 67.9 70.1 74.2 69.88 63.49 64.91 70.8 73.3 76.2
29/09/2018 02:06:17 69.24 68.96 68.96 67.9 70.1 74.2 72.54 66.12 66.12 70.8 73.3 76.2
29/09/2018 02:06:18 63.44 67.76 68.96 67.9 70.1 74.2 68.71 65.07 66.12 70.8 73.3 76.2
29/09/2018 02:06:19 67.96 67.85 68.96 67.9 70.1 74.2 72 65.55 66.12 70.8 73.3 76.2
29/09/2018 02:06:20 64.04 66.72 68.96 67.9 70.1 74.2 68.64 64.69 66.12 70.8 73.3 76.2
29/09/2018 02:06:21 63.99 65.19 68.96 67.8 70.1 74.2 68.6 63.36 66.12 70.8 73.3 76.2
29/09/2018 02:06:22 64.57 64.72 68.96 67.8 70.1 74.2 69.57 63.26 66.12 70.8 73.3 76.2
29/09/2018 02:06:23 64.82 64.8 68.96 67.8 70.1 74.2 68.97 63.14 66.12 70.8 73.3 76.2
29/09/2018 02:06:24 65.3 65.42 68.96 67.8 70.1 74.2 69.6 63.4 66.12 70.7 73.3 76.2
29/09/2018 02:06:25 63.43 65.24 68.96 67.8 70.1 74.1 68.67 63.32 66.12 70.7 73.3 76.2
29/09/2018 02:06:26 63.51 64.19 68.96 67.7 70.1 74.1 69.04 62.95 66.12 70.7 73.3 76.2
29/09/2018 02:06:27 65.22 65.08 68.96 67.7 70.1 74.1 71.67 65.29 66.12 70.7 73.3 76.2
29/09/2018 02:06:28 65.06 65.1 68.96 67.7 70.1 74.1 68.94 64.47 66.12 70.7 73.3 76.2
29/09/2018 02:06:29 66.34 66.44 68.96 67.7 70.1 74.1 69.73 63.96 66.12 70.7 73.3 76.1
29/09/2018 02:06:30 63.62 65.87 68.96 67.7 70.1 74.1 68.89 63.47 66.12 70.7 73.3 76.1
29/09/2018 02:06:31 63.31 64.62 68.96 67.6 70.1 74.1 68.69 63.06 66.12 70.7 73.3 76.1
29/09/2018 02:06:32 63.58 63.92 68.96 67.6 70.1 74.1 68.29 62.75 66.12 70.7 73.3 76.1
29/09/2018 02:06:33 63.44 63.66 68.96 67.6 70.1 74.1 68.89 62.59 66.12 70.6 73.3 76.1
29/09/2018 02:06:34 63.52 63.61 68.96 67.6 70.1 74.1 68.35 62.58 66.12 70.6 73.3 76.1
29/09/2018 02:06:35 63.54 63.63 68.96 67.5 70.1 74.1 69.17 62.83 66.12 70.6 73.3 76.1
29/09/2018 02:06:36 63.5 63.6 68.96 67.5 70.1 74.1 68.84 62.84 66.12 70.6 73.3 76.1
29/09/2018 02:06:37 65.17 64.79 68.96 67.5 70.1 74.1 69.68 63.29 66.12 70.6 73.3 76.1
29/09/2018 02:06:38 63.84 64.5 68.96 67.5 70.1 74.1 69.33 63.4 66.12 70.6 73.3 76.1
29/09/2018 02:06:39 63.29 64.06 68.96 67.4 70.1 74.1 68.94 63.1 66.12 70.6 73.3 76.1
29/09/2018 02:06:40 64.31 64.19 68.96 67.4 70.1 74.1 69.51 63.26 66.12 70.5 73.3 76.1
29/09/2018 02:06:41 64.22 64.41 68.96 67.4 70.1 74.1 69.53 63.51 66.12 70.5 73.3 76.1
29/09/2018 02:06:42 63.31 64.15 68.96 67.4 70.1 74.1 68.75 63.26 66.12 70.5 73.3 76.1
29/09/2018 02:06:43 64.13 64.03 68.96 67.4 70.1 74.1 68.54 62.77 66.12 70.5 73.3 76.1
29/09/2018 02:06:44 64.81 64.63 68.96 67.4 70.1 74.1 69.81 63.31 66.12 70.5 73.3 76.1
29/09/2018 02:06:45 63.44 64.56 68.96 67.4 70.1 74.1 68.63 63.29 66.12 70.5 73.3 76.1
29/09/2018 02:06:46 63.97 63.98 68.96 67.4 70.1 74.1 68.88 62.87 66.12 70.5 73.3 76.1
29/09/2018 02:06:47 63.68 64.03 67.85 67.4 70.1 74.1 69.02 62.94 65.55 70.5 73.3 76.1
29/09/2018 02:06:48 65.22 64.94 67.85 67.4 70.1 74.1 69.58 63.23 65.55 70.5 73.3 76.1
29/09/2018 02:06:49 63.93 64.94 66.72 67.4 70.1 74.1 68.93 63.23 65.29 70.5 73.3 76.1
29/09/2018 02:06:50 63.74 64.38 66.44 67.4 70.1 74.1 68.56 62.96 65.29 70.5 73.3 76.1
29/09/2018 02:06:51 64.29 64.41 66.44 67.4 70.1 74.1 69.27 62.93 65.29 70.5 73.3 76.1
29/09/2018 02:06:52 63.99 64.62 66.44 67.4 70.1 74.1 69.08 63.12 65.29 70.5 73.3 76.1
29/09/2018 02:06:53 63.55 64.15 66.44 67.4 70.1 74.1 68.89 62.84 65.29 70.5 73.3 76.1
29/09/2018 02:06:54 64.51 64.67 66.44 67.4 70.1 74.1 69.11 63.25 65.29 70.5 73.3 76.1
29/09/2018 02:06:55 63.33 63.99 66.44 67.4 70.1 74.1 68.59 62.86 65.29 70.5 73.3 76.1
29/09/2018 02:06:56 64.06 64.07 66.44 67.4 70.1 74.1 68.95 62.77 65.29 70.5 73.3 76.1
29/09/2018 02:06:57 63.35 64.09 66.44 67.4 70.1 74.1 68.8 62.83 64.47 70.5 73.3 76.1
29/09/2018 02:06:58 63.51 63.62 66.44 67.4 70.1 74.1 68.91 62.79 63.96 70.5 73.3 76.1
29/09/2018 02:06:59 64.67 64.53 65.87 67.4 70.1 74.1 69.3 63.11 63.51 70.5 73.3 76.1
29/09/2018 02:07:00 66.4 66.13 66.13 67.4 70.1 74.1 69.98 63.63 63.63 70.5 73.3 76.1
29/09/2018 02:07:01 64.86 66.15 66.15 67.4 70.1 74.1 69.22 63.69 63.69 70.5 73.3 76.1
29/09/2018 02:07:02 63.39 65.28 66.15 67.4 70.1 74.1 69.03 63.17 63.69 70.5 73.3 76.1
29/09/2018 02:07:03 64.21 64.37 66.15 67.4 70.1 74.1 69.21 63.16 63.69 70.5 73.3 76.1
29/09/2018 02:07:04 65.59 65.27 66.15 67.4 70.1 74.1 69.66 63.42 63.69 70.5 73.3 76.1
29/09/2018 02:07:05 68.79 68.11 68.11 67.4 70.1 74.1 71.34 64.83 64.83 70.5 73.3 76.1
29/09/2018 02:07:06 65.9 67.62 68.11 67.4 70.1 74.1 69.84 64.44 64.83 70.5 73.3 76.1
29/09/2018 02:07:07 64.02 66.56 68.11 67.4 70.1 74.1 68.8 63.96 64.83 70.5 73.3 76.1
29/09/2018 02:07:08 63.5 65.15 68.11 67.4 70.1 74.1 68.22 63.12 64.83 70.5 73.3 76.1
29/09/2018 02:07:09 63.52 64.21 68.11 67.4 70.1 74.1 68.42 62.51 64.83 70.5 73.3 76.1
29/09/2018 02:07:10 63.33 63.85 68.11 67.4 70.1 74.1 68.67 62.46 64.83 70.5 73.3 76.1
29/09/2018 02:07:11 63.12 63.47 68.11 67.4 70.1 74.1 68.75 62.56 64.83 70.5 73.3 76.1
29/09/2018 02:07:12 63.11 63.27 68.11 67.4 70.1 74.1 68.53 62.59 64.83 70.5 73.3 76.1
29/09/2018 02:07:13 65.05 64.41 68.11 67.4 70.1 74.1 69.12 62.8 64.83 70.5 73.3 76.1
29/09/2018 02:07:14 65 65.24 68.11 67.4 70.1 74.1 69.17 63.12 64.83 70.5 73.3 76.1
29/09/2018 02:07:15 64.26 64.51 68.11 67.4 70.1 74.1 69.03 62.87 64.83 70.5 73.3 76.1
29/09/2018 02:07:16 63.46 64.48 68.11 67.4 70.1 74.1 68.72 62.98 64.83 70.5 73.3 76.1
29/09/2018 02:07:17 64.82 64.53 68.11 67.4 70.1 74.1 69.11 62.92 64.83 70.5 73.3 76.1
29/09/2018 02:07:18 65.34 65.44 68.11 67.4 70.1 74 69.5 63.39 64.83 70.5 73.3 76
29/09/2018 02:07:19 65.08 65.31 68.11 67.4 70.1 74 69.07 63.07 64.83 70.5 73.3 76
29/09/2018 02:07:20 64.77 65.22 68.11 67.4 70.1 74 69.26 63.2 64.83 70.5 73.3 76
29/09/2018 02:07:21 64.19 64.73 68.11 67.4 70.1 74 68.86 63.04 64.83 70.5 73.3 76
29/09/2018 02:07:22 64.62 64.6 68.11 67.4 70.1 74 69.3 63.05 64.83 70.5 73.3 76
29/09/2018 02:07:23 64.49 64.96 68.11 67.4 70.1 74 69.49 63.48 64.83 70.5 73.3 76
29/09/2018 02:07:24 64.03 64.36 68.11 67.4 70.1 74 68.87 63.06 64.83 70.5 73.3 76
29/09/2018 02:07:25 65.77 65.55 68.11 67.4 70.1 74 69.48 63.26 64.83 70.5 73.3 76
29/09/2018 02:07:26 64.08 65.28 68.11 67.4 70.1 74 68.74 63.17 64.83 70.5 73.3 76
29/09/2018 02:07:27 64.55 64.73 68.11 67.4 70.1 74 69.3 63.14 64.83 70.5 73.3 76
29/09/2018 02:07:28 63.48 64.54 68.11 67.4 70.1 74 68.7 63.03 64.83 70.5 73.3 76
29/09/2018 02:07:29 67.49 66.76 68.11 67.4 70.1 74 73.63 66.78 66.78 70.5 73.4 76
29/09/2018 02:07:30 63.91 66.15 68.11 67.4 70.1 73.9 69.09 65.7 66.78 70.5 73.4 76
29/09/2018 02:07:31 63.96 64.85 68.11 67.4 70.1 73.9 69.41 64.1 66.78 70.5 73.4 76
29/09/2018 02:07:32 63.41 64.35 68.11 66.8 70.1 73.9 68.82 63.69 66.78 70.3 73.4 75.9
29/09/2018 02:07:33 64.04 64 68.11 66.8 70.1 73.9 69.15 63.1 66.78 70.3 73.4 75.9
29/09/2018 02:07:34 64 64.32 68.11 66.8 70.1 73.9 69.15 63.18 66.78 70.3 73.4 75.9
29/09/2018 02:07:35 63.57 63.89 67.62 66.8 70.1 73.9 69.26 63.15 66.78 70.3 73.4 75.9
29/09/2018 02:07:36 63.59 63.79 66.76 66.8 70.1 73.9 69.01 63.12 66.78 70.3 73.4 75.9
29/09/2018 02:07:37 63.49 63.74 66.76 66.8 70.1 73.9 68.84 62.93 66.78 70.3 73.4 75.9
29/09/2018 02:07:38 66.21 65.84 66.76 66.8 70.1 73.9 70.25 63.83 66.78 70.3 73.4 75.9
29/09/2018 02:07:39 65.66 65.96 66.76 66.8 70.1 73.9 69.61 63.75 66.78 70.3 73.4 75.9
29/09/2018 02:07:40 65.8 66.12 66.76 66.8 70.1 73.9 70.27 64.24 66.78 70.3 73.4 75.9
29/09/2018 02:07:41 65.89 66.33 66.76 66.8 70.1 73.8 70.42 64.4 66.78 70.3 73.4 75.9
29/09/2018 02:07:42 65.65 66.14 66.76 66.8 70.1 73.8 71.02 64.94 66.78 70.3 73.4 75.9
29/09/2018 02:07:43 67.7 67.57 67.57 66.8 70.1 73.8 72.67 66.35 66.78 70.3 73.4 75.9
29/09/2018 02:07:44 65.2 66.81 67.57 66.8 70.1 73.8 70.12 65.63 66.78 70.3 73.4 75.9
29/09/2018 02:07:45 64.89 65.9 67.57 66.8 70.1 73.8 69.44 64.63 66.78 70.3 73.4 75.9
29/09/2018 02:07:46 64.53 65.65 67.57 66.7 70.1 73.8 69.44 63.91 66.78 70.1 73.4 75.8
29/09/2018 02:07:47 64.1 64.78 67.57 66.7 70.1 73.8 69.24 63.43 66.78 70.1 73.4 75.8
29/09/2018 02:07:48 64.3 64.6 67.57 66.7 70.1 73.8 69.08 63.33 66.78 70.1 73.4 75.8
29/09/2018 02:07:49 63.95 64.3 67.57 66.7 70.1 73.8 69.02 63.05 66.78 70.1 73.4 75.8
29/09/2018 02:07:50 67.85 67.52 67.57 66.6 70.1 73.8 70.17 63.8 66.78 70.1 73.4 75.8
29/09/2018 02:07:51 73.76 72.49 72.49 66.6 70.1 73.8 73.6 66.51 66.78 70.1 73.4 75.8
29/09/2018 02:07:52 65.03 72.46 72.49 66.6 70.1 73.8 69.2 66.47 66.78 70.1 73.4 75.8
29/09/2018 02:07:53 70.72 71.05 72.49 66.6 70.1 73.8 71.49 65.49 66.78 70.1 73.4 75.8
29/09/2018 02:07:54 73.18 73.42 73.42 66.6 70.1 73.8 72.89 66.89 66.89 70.1 73.4 75.8
29/09/2018 02:07:55 66.89 71.73 73.42 66.6 70.2 73.8 69.49 65.83 66.89 70.1 73.4 75.8
29/09/2018 02:07:56 66.94 69.61 73.42 66.6 70.2 73.8 69.48 64.55 66.89 70 73.4 75.8
29/09/2018 02:07:57 63.87 68.16 73.42 66.5 70.2 73.8 68.54 63.8 66.89 70 73.4 75.8
29/09/2018 02:07:58 63.48 65.9 73.42 66.5 70.2 73.8 68.7 62.96 66.89 70 73.4 75.8
29/09/2018 02:07:59 63.5 64.53 73.42 66.5 70.2 73.7 68.92 62.79 66.89 70 73.4 75.8
29/09/2018 02:08:00 64.44 64.54 73.42 66.5 70.2 73.7 69.22 63.09 66.89 70 73.4 75.7
29/09/2018 02:08:01 63.86 64.77 73.42 66.4 70.2 73.7 68.77 63.22 66.89 69.9 73.4 75.7
29/09/2018 02:08:02 63.39 63.98 73.42 66.4 70.2 73.7 68.89 62.88 66.89 69.9 73.4 75.7
29/09/2018 02:08:03 63.97 64 73.42 66.4 70.2 73.7 68.94 62.76 66.89 69.9 73.4 75.7
29/09/2018 02:08:04 63.33 63.92 73.42 66.3 70.2 73.7 68.77 62.93 66.89 69.9 73.4 75.7
29/09/2018 02:08:05 73.04 72.18 73.42 66.4 70.2 73.7 80.76 73.78 73.78 70 73.4 75.7
29/09/2018 02:08:06 64.31 71.6 73.42 66.3 70.2 73.7 70.09 73.17 73.78 70 73.4 75.7
29/09/2018 02:08:07 62.92 68.54 73.42 66.3 70.2 73.7 68.17 69.7 73.78 70 73.4 75.7
29/09/2018 02:08:08 63.22 65.94 73.42 66.3 70.2 73.6 68.65 66.56 73.78 70 73.4 75.7
29/09/2018 02:08:09 63.62 64.45 73.42 66.2 70.2 73.6 69.06 64.45 73.78 70 73.4 75.7
29/09/2018 02:08:10 63.11 63.97 73.42 66.2 70.2 73.6 68.41 63.51 73.78 70 73.4 75.6
29/09/2018 02:08:11 63.46 63.54 73.42 66.2 70.2 73.6 69.15 62.94 73.78 69.9 73.4 75.6
29/09/2018 02:08:12 63.46 63.51 73.42 66.2 70.2 73.6 68.97 62.98 73.78 69.9 73.4 75.6
29/09/2018 02:08:13 63.03 63.47 73.42 66.1 70.2 73.6 68.31 62.78 73.78 69.9 73.4 75.6
29/09/2018 02:08:14 63.22 63.28 73.42 66.1 70.2 73.6 68.69 62.61 73.78 69.9 73.4 75.6
29/09/2018 02:08:15 63.12 63.23 73.42 66.1 70.2 73.6 68.35 62.42 73.78 69.9 73.4 75.6
29/09/2018 02:08:16 63.11 63.23 73.42 66 70.2 73.6 68.47 62.39 73.78 69.9 73.4 75.6
29/09/2018 02:08:17 63.01 63.16 73.42 66 70.2 73.6 68.28 62.42 73.78 69.9 73.4 75.6
29/09/2018 02:08:18 63.05 63.11 73.42 66 70.2 73.6 68.28 62.2 73.78 69.9 73.4 75.6
29/09/2018 02:08:19 63.25 63.21 73.42 66 70.2 73.6 68.77 62.5 73.78 69.8 73.4 75.6
29/09/2018 02:08:20 63.43 63.37 73.42 65.9 70.2 73.6 69.06 62.77 73.78 69.8 73.4 75.6
29/09/2018 02:08:21 63.18 63.42 73.42 65.9 70.2 73.5 68.67 62.77 73.78 69.8 73.4 75.5
29/09/2018 02:08:22 66.51 65.67 73.42 65.9 70.2 73.5 71.13 64.27 73.78 69.8 73.4 75.5
29/09/2018 02:08:23 66.2 66.45 73.42 65.9 70.2 73.5 70.43 64.45 73.78 69.8 73.4 75.5
29/09/2018 02:08:24 65.84 67.33 72.18 65.8 70.2 73.4 69.82 64.85 73.78 69.8 73.4 75.4
29/09/2018 02:08:25 63.28 65.66 72.18 65.8 70.2 73.4 68.92 63.74 73.78 69.8 73.4 75.4
29/09/2018 02:08:26 63.13 64.32 72.18 65.8 70.2 73.4 68.81 63.17 73.78 69.8 73.4 75.4
29/09/2018 02:08:27 63.11 63.64 72.18 65.8 70.2 73.3 68.87 62.9 73.78 69.8 73.4 75.4
29/09/2018 02:08:28 63.05 63.3 72.18 65.8 70.2 73.3 68.41 62.68 73.78 69.8 73.4 75.4
29/09/2018 02:08:29 63.31 63.32 72.18 65.8 70.2 73.3 68.69 62.53 73.78 69.8 73.4 75.4
29/09/2018 02:08:30 63.07 63.28 72.18 65.8 70.2 73.3 68.14 62.47 73.78 69.8 73.4 75.4
29/09/2018 02:08:31 63.21 63.21 72.18 65.8 70.2 73.3 68.56 62.4 73.78 69.8 73.4 75.4
29/09/2018 02:08:32 63.88 63.77 72.18 65.8 70.2 73.3 69.28 62.93 73.78 69.8 73.4 75.4
29/09/2018 02:08:33 64.16 64.12 72.18 65.8 70.2 73.3 69.39 63.21 73.78 69.8 73.4 75.3
29/09/2018 02:08:34 63.78 63.99 72.18 65.8 70.2 73.3 69.2 63.11 73.78 69.8 73.4 75.3
29/09/2018 02:08:35 64.66 64.43 71.6 65.8 70.2 73.3 69.44 63.44 73.17 69.8 73.4 75.3
29/09/2018 02:08:36 64.6 64.63 68.54 65.8 70.2 73.3 69.36 63.25 69.7 69.8 73.4 75.3
29/09/2018 02:08:37 63.25 64.5 67.33 65.8 70.2 73.3 68.33 63.14 66.56 69.8 73.4 75.3
29/09/2018 02:08:38 64.27 64.21 67.33 65.8 70.2 73.3 68.98 62.83 64.85 69.8 73.4 75.3
29/09/2018 02:08:39 65.85 65.81 67.33 65.8 70.2 73.3 69.82 63.45 64.85 69.8 73.4 75.3
29/09/2018 02:08:40 66.81 67.21 67.33 65.8 70.2 73.3 70.27 64.13 64.85 69.8 73.4 75.3
29/09/2018 02:08:41 64.01 65.97 67.33 65.8 70.2 73.3 68.47 63.67 64.85 69.8 73.4 75.3
29/09/2018 02:08:42 64.58 65.14 67.33 65.8 70.2 73.3 69.39 63.15 64.85 69.8 73.4 75.3
29/09/2018 02:08:43 65.59 65.6 67.33 65.8 70.2 73.3 69.34 63.22 64.85 69.8 73.4 75.3
29/09/2018 02:08:44 63.87 65.6 67.33 65.8 70.2 73.3 68.7 63.23 64.85 69.8 73.4 75.3
29/09/2018 02:08:45 65.22 65.28 67.33 65.8 70.2 73.3 68.92 62.95 64.85 69.8 73.4 75.3
29/09/2018 02:08:46 63.87 64.89 67.33 65.8 70.2 73.3 68.65 62.82 64.85 69.8 73.4 75.3
29/09/2018 02:08:47 63.45 64.33 67.33 65.8 70.2 73.2 68.94 62.76 64.85 69.8 73.4 75.2
29/09/2018 02:08:48 64.71 64.52 67.33 65.8 70.2 73.2 69.39 63.05 64.85 69.8 73.4 75.2
29/09/2018 02:08:49 63.54 64.56 67.33 65.8 70.2 73.2 68.63 63.07 64.85 69.8 73.4 75.2
29/09/2018 02:08:50 64.23 64.31 67.33 65.8 70.2 73.2 69.04 62.99 64.85 69.8 73.4 75.2
29/09/2018 02:08:51 63.35 64.09 67.33 65.8 70.2 73.2 68.88 62.93 64.85 69.8 73.4 75.2
29/09/2018 02:08:52 63.57 63.77 67.33 65.8 70.2 73.2 68.69 62.65 64.85 69.8 73.4 75.2
29/09/2018 02:08:53 63.78 63.77 67.33 65.8 70.2 73.2 68.89 62.73 64.85 69.8 73.4 75.2
29/09/2018 02:08:54 65.92 65.4 67.21 65.8 70.2 73.2 70.06 63.69 64.13 69.8 73.4 75.2
29/09/2018 02:08:55 66.22 66.29 67.21 65.8 70.2 73.2 69.3 63.48 64.13 69.8 73.4 75.2
29/09/2018 02:08:56 65.63 66.26 67.21 65.8 70.2 73.2 69.18 63.43 64.13 69.8 73.4 75.2
29/09/2018 02:08:57 64.33 65.87 67.21 65.8 70.2 73.2 68.76 63.18 64.13 69.8 73.4 75.2
29/09/2018 02:08:58 63.82 65.11 67.21 65.8 70.2 73.2 68.93 62.89 64.13 69.8 73.4 75.2
29/09/2018 02:08:59 63.43 64.3 67.21 65.8 70.2 73.1 69 62.98 64.13 69.8 73.4 75.1
29/09/2018 02:09:00 63.87 63.98 67.21 65.8 70.2 73.1 69.1 63.12 64.13 69.8 73.4 75.1
29/09/2018 02:09:01 63.28 63.78 67.21 65.8 70.2 73.1 68.61 62.73 64.13 69.8 73.4 75.1
29/09/2018 02:09:02 64.44 64.07 67.21 65.8 70.2 73.1 69.58 63.16 64.13 69.8 73.4 75.1
29/09/2018 02:09:03 63.99 64.12 67.21 65.8 70.2 73.1 69.04 63.04 64.13 69.8 73.4 75.1
29/09/2018 02:09:04 63.95 64.12 67.21 65.8 70.2 73.1 69.08 63.19 64.13 69.8 73.4 75.1
29/09/2018 02:09:05 63.38 63.96 67.21 65.8 70.2 73.1 68.26 62.87 64.13 69.8 73.4 75.1
29/09/2018 02:09:06 63.46 63.64 67.21 65.8 70.2 73.1 69.52 63.2 64.13 69.8 73.4 75.1
29/09/2018 02:09:07 63.39 63.55 67.21 65.8 70.2 73.1 69.04 63.06 64.13 69.8 73.4 75.1
29/09/2018 02:09:08 63.45 63.48 67.21 65.8 70.2 73.1 69 62.91 64.13 69.8 73.4 75.1
29/09/2018 02:09:09 63.83 63.76 67.21 65.8 70.2 73 68.7 62.9 64.13 69.8 73.4 75
29/09/2018 02:09:10 64.2 64.12 66.29 65.8 70.2 73 69.11 62.9 63.69 69.8 73.4 75
29/09/2018 02:09:11 64.25 64.22 66.29 65.8 70.2 73 68.9 62.94 63.69 69.8 73.4 75
29/09/2018 02:09:12 64.92 64.72 66.29 65.8 70.2 73 69.11 62.9 63.69 69.8 73.4 75
29/09/2018 02:09:13 64.34 64.93 66.29 65.8 70.2 73 68.84 62.9 63.69 69.8 73.4 75
29/09/2018 02:09:14 64.45 64.76 66.29 65.8 70.2 73 69.25 62.98 63.69 69.8 73.4 75
29/09/2018 02:09:15 65.77 65.31 66.29 65.8 70.2 73 70.02 63.56 63.69 69.8 73.4 75
29/09/2018 02:09:16 64.73 65.21 66.29 65.8 70.2 73 69.66 63.64 63.69 69.8 73.4 75
29/09/2018 02:09:17 64.73 64.99 66.29 65.9 70.2 73 69.52 63.62 63.69 69.8 73.4 75
29/09/2018 02:09:18 64.12 64.77 66.29 65.9 70.2 72.6 68.71 63.41 63.69 69.8 73.4 74.8
29/09/2018 02:09:19 63.69 64.31 66.29 65.9 70.2 72.6 68.38 62.86 63.69 69.8 73.4 74.8
29/09/2018 02:09:20 63.82 64.1 66.29 64.9 70.2 72.5 68.92 62.83 63.69 69.5 73.4 74.8
29/09/2018 02:09:21 64.09 64.11 66.29 64.9 70.2 72.5 69.15 62.85 63.69 69.5 73.4 74.8
29/09/2018 02:09:22 63.71 64.13 66.29 64.9 70.2 72.5 68.53 62.84 63.69 69.5 73.4 74.8
29/09/2018 02:09:23 64.2 64.2 66.29 64.9 70.2 72.5 68.91 62.81 63.69 69.5 73.4 74.8
29/09/2018 02:09:24 63.96 64.14 66.29 64.9 70.2 72.5 68.96 62.83 63.64 69.5 73.4 74.8
29/09/2018 02:09:25 64.24 64.29 66.26 64.9 70.2 72.5 69.14 63.04 63.64 69.5 73.4 74.7
29/09/2018 02:09:26 64.6 64.65 65.87 64.9 70.2 72.5 69.37 63.14 63.64 69.5 73.4 74.7
29/09/2018 02:09:27 64.23 64.37 65.31 64.9 70.2 72.5 69.05 63.12 63.64 69.5 73.4 74.7
29/09/2018 02:09:28 63.74 64.29 65.31 64.9 70.2 72.5 68.65 62.87 63.64 69.5 73.4 74.7
29/09/2018 02:09:29 63.34 63.91 65.31 64.9 70.2 72.5 68.89 62.8 63.64 69.5 73.4 74.7
29/09/2018 02:09:30 63.92 63.83 65.31 64.9 70.2 72.5 69.24 63.1 63.64 69.5 73.4 74.7
29/09/2018 02:09:31 63.95 64 65.31 64.9 70.2 72.5 68.98 62.91 63.64 69.5 73.4 74.7
29/09/2018 02:09:32 63.81 64.04 65.31 64.9 70.2 72.5 68.69 62.97 63.64 69.5 73.4 74.7
29/09/2018 02:09:33 64.12 64.17 65.31 64.9 70.2 72.5 69.03 62.8 63.64 69.5 73.4 74.7
29/09/2018 02:09:34 63.46 63.96 65.31 64.9 70.2 72.5 68.78 62.79 63.64 69.5 73.4 74.7
29/09/2018 02:09:35 63.32 63.67 65.31 64.9 70.2 72.5 68.79 62.74 63.64 69.5 73.4 74.7
29/09/2018 02:09:36 64.17 64.01 65.31 64.9 70.2 72.5 68.86 62.86 63.64 69.5 73.4 74.7
29/09/2018 02:09:37 63.33 63.9 65.31 64.9 70.2 72.4 68.55 62.61 63.64 69.5 73.4 74.7
29/09/2018 02:09:38 63.65 63.68 65.31 64.9 70.2 72.4 68.71 62.58 63.64 69.5 73.4 74.7
29/09/2018 02:09:39 64.73 64.56 65.31 64.9 70.2 72.4 69.41 63.17 63.64 69.5 73.4 74.6
29/09/2018 02:09:40 64.42 64.51 65.31 64.9 70.2 72.4 69.07 63.04 63.64 69.5 73.4 74.6
29/09/2018 02:09:41 63.61 64.47 65.31 64.9 70.2 72.4 68.96 62.95 63.64 69.5 73.4 74.6
29/09/2018 02:09:42 64.36 64.34 65.31 64.9 70.2 72.4 69.05 62.93 63.64 69.5 73.4 74.6
29/09/2018 02:09:43 63.34 64.28 65.31 64.9 70.2 72.4 68.51 62.86 63.64 69.5 73.4 74.6
29/09/2018 02:09:44 63.88 63.85 65.31 64.9 70.2 72.4 68.7 62.58 63.64 69.5 73.4 74.6
29/09/2018 02:09:45 64.2 64.09 65.21 64.9 70.2 72.4 68.84 62.67 63.64 69.5 73.4 74.6
29/09/2018 02:09:46 64.82 64.66 64.99 64.9 70.2 72.4 69.27 62.95 63.62 69.5 73.4 74.6
29/09/2018 02:09:47 64.07 64.65 64.77 64.9 70.2 72.4 69.04 63.08 63.41 69.5 73.4 74.6
29/09/2018 02:09:48 63.62 64.3 64.66 64.9 70.2 72.4 68.78 62.89 63.17 69.5 73.4 74.6
29/09/2018 02:09:49 64.12 64.25 64.66 64.9 70.2 72.4 68.92 62.98 63.17 69.5 73.4 74.6
29/09/2018 02:09:50 63.89 64.24 64.66 64.9 70.2 72.4 68.69 62.88 63.17 69.5 73.4 74.6
29/09/2018 02:09:51 63.59 63.96 64.66 64.9 70.2 72.4 68.73 62.74 63.17 69.5 73.4 74.6
29/09/2018 02:09:52 65.58 65.1 65.1 64.9 70.2 72.3 69.27 62.95 63.17 69.5 73.4 74.5
29/09/2018 02:09:53 64.1 65.09 65.1 64.9 70.2 72.3 68.78 62.96 63.17 69.5 73.4 74.5
29/09/2018 02:09:54 63.35 64.41 65.1 64.9 70.2 72.3 68.75 62.77 63.17 69.5 73.4 74.5
29/09/2018 02:09:55 63.83 63.89 65.1 64.9 70.2 72.3 68.85 62.76 63.17 69.5 73.4 74.5
29/09/2018 02:09:56 63.85 63.93 65.1 64.9 70.2 72.3 68.72 62.78 63.17 69.5 73.4 74.5
29/09/2018 02:09:57 63.82 64.06 65.1 64.9 70.2 72.3 68.8 62.69 63.17 69.5 73.4 74.5
29/09/2018 02:09:58 63.54 63.8 65.1 64.9 70.2 72.3 68.92 62.78 63.17 69.5 73.4 74.5
29/09/2018 02:09:59 64.46 64.35 65.1 64.9 70.2 72.3 69.34 63.11 63.17 69.5 73.4 74.5
29/09/2018 02:10:00 63.58 64.14 65.1 64.9 70.2 72.3 68.99 63.17 63.17 69.5 73.4 74.5
29/09/2018 02:10:01 64.55 64.44 65.1 64.9 70.2 72.3 69.47 63.22 63.22 69.5 73.4 74.5
29/09/2018 02:10:02 64.96 64.79 65.1 64.9 70.2 72.3 69.25 63.35 63.35 69.5 73.4 74.5
29/09/2018 02:10:03 64.02 64.81 65.1 64.9 70.2 72.2 69.08 63.18 63.35 69.5 73.4 74.4
29/09/2018 02:10:04 63.12 64.23 65.1 64.9 70.2 72.1 68.67 63.02 63.35 69.5 73.4 74.4
29/09/2018 02:10:05 68.33 67.96 67.96 64.9 70.2 72.1 70.1 63.77 63.77 69.5 73.4 74.4
29/09/2018 02:10:06 66.08 68.07 68.07 64.9 70.2 72.1 69.82 63.87 63.87 69.5 73.4 74.3
29/09/2018 02:10:07 66.76 67.84 68.07 64.9 70.2 72 69.5 63.93 63.93 69.5 73.4 74.3
29/09/2018 02:10:08 64.57 66.3 68.07 64.9 70.2 72 68.93 63.41 63.93 69.5 73.4 74.3
29/09/2018 02:10:09 65.47 65.85 68.07 64.9 70.2 71.8 69.13 62.99 63.93 69.5 73.4 74.2
29/09/2018 02:10:10 63.98 65.3 68.07 64.9 70.2 71.8 69.07 63.05 63.93 69.5 73.4 74.1
29/09/2018 02:10:11 63.72 64.48 68.07 64.9 70.2 71.8 68.77 62.97 63.93 69.5 73.4 74.1
29/09/2018 02:10:12 64.41 64.54 68.07 64.9 70.2 71.7 68.81 62.87 63.93 69.5 73.4 74.1
29/09/2018 02:10:13 63.94 64.25 68.07 64.9 70.2 71.6 68.87 62.74 63.93 69.5 73.4 74.1
29/09/2018 02:10:14 63.42 64.03 68.07 64.9 70.2 71.5 68.76 62.83 63.93 69.5 73.4 74
29/09/2018 02:10:15 63.41 63.64 68.07 64.9 70.2 71.5 69.05 62.93 63.93 69.5 73.4 73.9
29/09/2018 02:10:16 63.07 63.46 68.07 64.9 70.2 71.5 68.43 62.75 63.93 69.5 73.4 73.9
29/09/2018 02:10:17 63.01 63.18 68.07 64.9 70.2 71.4 68.48 62.44 63.93 69.5 73.4 73.9
29/09/2018 02:10:18 64.14 64.05 68.07 64.9 70.2 71.4 68.81 62.76 63.93 69.5 73.4 73.9
29/09/2018 02:10:19 63.12 63.63 68.07 64.9 70.2 71.3 69.03 62.79 63.93 69.5 73.4 73.8
29/09/2018 02:10:20 62.84 63.25 68.07 64.9 70.2 71.3 67.86 62.58 63.93 69.4 73.4 73.8
29/09/2018 02:10:21 63.29 63.28 68.07 64.9 70.2 71.3 68.69 62.45 63.93 69.4 73.4 73.7
29/09/2018 02:10:22 63.51 63.48 68.07 64.9 70.2 71.2 68.5 62.44 63.93 69.4 73.4 73.7
29/09/2018 02:10:23 63.82 63.76 68.07 64.9 70.2 71.1 68.5 62.42 63.93 69.4 73.4 73.6
29/09/2018 02:10:24 63.98 63.91 68.07 64.9 70.2 70.9 68.82 62.63 63.93 69.4 73.4 73.5
29/09/2018 02:10:25 63.8 63.95 68.07 64.9 70.2 70.9 68.76 62.78 63.93 69.4 73.4 73.5
29/09/2018 02:10:26 63.75 63.92 68.07 64.9 70.2 70.8 68.44 62.5 63.93 69.4 73.4 73.5
29/09/2018 02:10:27 64.01 64 68.07 64.9 70.2 70.8 68.73 62.51 63.93 69.4 73.4 73.5
29/09/2018 02:10:28 64.15 64.14 68.07 64.9 70.2 70.8 68.92 62.7 63.93 69.5 73.4 73.4
29/09/2018 02:10:29 63.8 64.07 68.07 64.9 70.2 70.8 68.87 62.92 63.93 69.5 73.4 73.4
29/09/2018 02:10:30 63.71 63.95 68.07 64.9 70.2 70.7 68.32 62.64 63.93 69.5 73.4 73.4
29/09/2018 02:10:31 65.34 65 68.07 64.9 70.2 70.7 69.13 62.77 63.93 69.5 73.4 73.4
29/09/2018 02:10:32 63.74 64.68 68.07 64.9 70.2 70.6 68.24 62.69 63.93 69.4 73.4 73.4
29/09/2018 02:10:33 64.84 64.73 68.07 64.9 70.2 70.6 69.36 62.99 63.93 69.5 73.4 73.3
29/09/2018 02:10:34 65.38 65.38 68.07 64.9 70.2 70.4 69.28 63.21 63.93 69.5 73.4 73.3
29/09/2018 02:10:35 65.04 65.26 68.07 64.9 70.2 70.4 69.25 63.32 63.93 69.5 73.4 73.3
29/09/2018 02:10:36 64.46 64.98 67.84 64.9 70.2 70.3 68.46 62.99 63.93 69.5 73.4 73.2
29/09/2018 02:10:37 64.41 64.83 66.3 64.9 70.2 70.3 69.27 62.92 63.41 69.5 73.4 73.2
29/09/2018 02:10:38 65.54 65.45 65.85 64.9 70.2 70.3 69.35 63.21 63.32 69.4 73.4 73.2
29/09/2018 02:10:39 64.38 65.42 65.45 64.9 70.2 70.2 68.93 63.19 63.32 69.4 73.4 73.1
29/09/2018 02:10:40 64.76 64.99 65.45 64.8 70.2 70.2 69.22 63.1 63.32 69.4 73.4 73.1
29/09/2018 02:10:41 64.99 64.97 65.45 64.8 70.2 70.2 69.3 63.28 63.32 69.4 73.4 73.1
29/09/2018 02:10:42 63.78 64.92 65.45 64.8 70.2 70.2 68.9 63.07 63.32 69.4 73.4 73.1
29/09/2018 02:10:43 64.12 64.34 65.45 64.8 70.2 70.2 68.73 62.87 63.32 69.4 73.4 73.1
29/09/2018 02:10:44 64.6 64.62 65.45 64.8 70.2 70.2 69.09 62.83 63.32 69.4 73.4 73.1
29/09/2018 02:10:45 65.33 65.18 65.45 64.8 70.2 70.2 69.04 62.98 63.32 69.4 73.4 73.1
29/09/2018 02:10:46 68.47 67.91 67.91 64.8 70.2 70.2 70.3 63.76 63.76 69.4 73.4 73.1
29/09/2018 02:10:47 65.5 67.06 67.91 64.8 70.2 70.1 69.37 63.64 63.76 69.4 73.4 73.1
29/09/2018 02:10:48 63.53 66.04 67.91 64.8 70.2 70.1 68.52 63.3 63.76 69.4 73.4 73
29/09/2018 02:10:49 65.35 65.5 67.91 64.8 70.2 70.1 69.52 63.26 63.76 69.4 73.4 73
29/09/2018 02:10:50 63.65 64.92 67.91 64.8 70.2 70.1 68.27 63.02 63.76 69.4 73.4 73
29/09/2018 02:10:51 64 64.22 67.91 64.8 70.2 70.1 68.56 62.51 63.76 69.4 73.4 73
29/09/2018 02:10:52 65.02 64.79 67.91 64.8 70.2 70.1 68.78 62.55 63.76 69.4 73.4 73
29/09/2018 02:10:53 63.58 64.75 67.91 64.8 70.2 70.1 68.63 62.71 63.76 69.4 73.4 73
29/09/2018 02:10:54 63.97 64.15 67.91 64.8 70.2 70.1 70.96 64.48 64.48 69.4 73.4 73
29/09/2018 02:10:55 64.72 64.8 67.91 64.8 70.2 70.1 68.94 64.46 64.48 69.4 73.4 73
29/09/2018 02:10:56 66.77 66.68 67.91 64.8 70.2 70.1 70.11 64.01 64.48 69.4 73.4 73
29/09/2018 02:10:57 64.39 65.75 67.91 64.8 70.2 70.1 68.89 63.7 64.48 69.4 73.4 73
29/09/2018 02:10:58 64.07 64.83 67.91 64.8 70.2 70.1 68.87 63.05 64.48 69.4 73.4 73
29/09/2018 02:10:59 63.28 64.38 67.91 64.8 70.2 70.1 67.73 62.78 64.48 69.4 73.4 73
29/09/2018 02:11:00 63.85 63.94 67.91 64.8 70.2 70.1 68.65 62.38 64.48 69.4 73.4 73
29/09/2018 02:11:01 63.83 64.03 67.91 64.8 70.2 70.1 68.63 62.65 64.48 69.4 73.4 73
29/09/2018 02:11:02 63.63 63.86 67.91 64.8 70.2 70.1 68.65 62.49 64.48 69.4 73.4 73
29/09/2018 02:11:03 63.52 63.73 67.91 64.8 70.2 70.1 68.7 62.51 64.48 69.4 73.4 73
29/09/2018 02:11:04 64.13 64.07 67.91 64.8 70.2 70.1 68.95 62.74 64.48 69.4 73.4 73
29/09/2018 02:11:05 63.32 64 67.91 64.8 70.2 70.1 68.27 62.71 64.48 69.4 73.4 72.9
29/09/2018 02:11:06 63.07 63.57 67.91 64.8 70.2 70 68.51 62.39 64.48 69.4 73.4 72.9
29/09/2018 02:11:07 63.48 63.45 67.91 64.8 70.2 70 69.17 62.86 64.48 69.4 73.4 72.9
29/09/2018 02:11:08 63.34 63.42 67.91 64.8 70.2 70 68.44 62.74 64.48 69.4 73.4 72.9
29/09/2018 02:11:09 63.36 63.51 67.91 64.8 70.2 70 68.8 62.67 64.48 69.4 73.4 72.9
29/09/2018 02:11:10 64.62 64.41 67.91 64.8 70.2 70 68.44 62.57 64.48 69.4 73.4 72.9
29/09/2018 02:11:11 64.69 64.8 67.91 64.8 70.2 70 68.65 62.53 64.48 69.4 73.4 72.9
29/09/2018 02:11:12 63.42 64.74 67.91 64.8 70.2 70 68.53 62.59 64.48 69.4 73.4 72.9
29/09/2018 02:11:13 64.4 64.49 67.91 64.8 70.2 70 69.87 63.22 64.48 69.4 73.4 72.9
29/09/2018 02:11:14 63.53 64.09 67.91 64.8 70.2 70 68.48 63.13 64.48 69.4 73.4 72.9
29/09/2018 02:11:15 63.44 63.8 67.91 64.8 70.2 70 68.78 62.69 64.48 69.4 73.4 72.9
29/09/2018 02:11:16 64.08 64.08 67.06 64.7 70.2 70 68.86 62.76 64.48 69.4 73.4 72.9
29/09/2018 02:11:17 63.12 64.11 66.68 64.7 70.2 70 68.15 62.81 64.48 69.4 73.4 72.9
29/09/2018 02:11:18 63.09 63.5 66.68 64.7 70.2 70 68.41 62.46 64.48 69.4 73.4 72.9
29/09/2018 02:11:19 64.58 64.3 66.68 64.7 70.2 70 69.36 62.94 64.48 69.4 73.4 72.9
29/09/2018 02:11:20 65.41 65.01 66.68 64.7 70.2 70 69.57 63.31 64.48 69.4 73.4 72.9
29/09/2018 02:11:21 65.96 66.18 66.68 64.7 70.2 70 69.65 63.57 64.48 69.4 73.4 72.9
29/09/2018 02:11:22 63.31 65.27 66.68 64.7 70.2 70 68.54 63.27 64.48 69.4 73.4 72.9
29/09/2018 02:11:23 67.94 67.64 67.64 64.7 70.2 70 70.17 63.92 64.48 69.4 73.4 72.9
29/09/2018 02:11:24 68.5 68.87 68.87 64.7 70.2 70 70.79 64.62 64.62 69.4 73.4 72.9
29/09/2018 02:11:25 71.76 70.82 70.82 64.8 70.2 70 72.68 65.85 65.85 69.4 73.4 72.9
29/09/2018 02:11:26 66.85 70.79 70.82 64.8 70.2 70 70.04 65.89 65.89 69.4 73.4 72.9
29/09/2018 02:11:27 63.17 68.66 70.82 64.8 70.2 70 68.43 64.7 65.89 69.4 73.4 72.9
29/09/2018 02:11:28 63.14 66.05 70.82 64.8 70.2 70 68.46 63.32 65.89 69.4 73.4 72.9
29/09/2018 02:11:29 63.21 64.47 70.82 64.8 70.2 70 68.12 62.67 65.89 69.4 73.4 72.9
29/09/2018 02:11:30 64.94 64.72 70.82 64.8 70.2 70 69.18 62.83 65.89 69.4 73.4 72.8
29/09/2018 02:11:31 64.82 65.02 70.82 64.8 70.2 70 69.13 62.92 65.89 69.4 73.4 72.8
29/09/2018 02:11:32 71.11 70.67 70.82 64.9 70.2 70 73.06 66.49 66.49 69.4 73.4 72.8
29/09/2018 02:11:33 63.09 68.45 70.82 64.9 70.2 69.9 68.46 64.93 66.49 69.4 73.4 72.8
29/09/2018 02:11:34 63.18 65.92 70.82 64.9 70.2 69.9 68.56 63.51 66.49 69.4 73.4 72.8
29/09/2018 02:11:35 63.11 64.41 70.82 64.9 70.2 69.9 68.82 62.94 66.49 69.4 73.4 72.8
29/09/2018 02:11:36 63.43 63.67 70.82 64.9 70.2 69.9 68.93 62.88 66.49 69.4 73.4 72.8
29/09/2018 02:11:37 63.67 63.77 70.82 64.8 70.2 69.9 68.44 62.74 66.49 69.4 73.4 72.8
29/09/2018 02:11:38 63.61 63.74 70.82 64.8 70.2 69.9 68.53 62.56 66.49 69.4 73.4 72.8
29/09/2018 02:11:39 63.23 63.52 70.82 64.8 70.2 69.9 68.68 62.54 66.49 69.4 73.4 72.8
29/09/2018 02:11:40 63.19 63.4 70.82 64.8 70.2 69.9 68.76 62.73 66.49 69.4 73.4 72.8
29/09/2018 02:11:41 63.22 63.34 70.82 64.8 70.2 69.9 68.41 62.58 66.49 69.4 73.4 72.8
29/09/2018 02:11:42 63.44 63.45 70.82 64.8 70.2 69.9 68.76 62.61 66.49 69.4 73.4 72.8
29/09/2018 02:11:43 66.98 66.29 70.82 64.9 70.2 69.9 70.31 63.76 66.49 69.4 73.4 72.8
29/09/2018 02:11:44 68.55 68.54 70.82 64.9 70.2 69.9 72.25 65.88 66.49 69.4 73.4 72.8
29/09/2018 02:11:45 63.22 68 70.82 64.9 70.2 69.9 68.93 65.55 66.49 69.4 73.4 72.8
29/09/2018 02:11:46 63.22 65.68 70.82 64.9 70.2 69.9 68.5 63.99 66.49 69.4 73.4 72.8
29/09/2018 02:11:47 63.24 64.28 70.82 64.9 70.2 69.9 68.59 63.03 66.49 69.4 73.4 72.8
29/09/2018 02:11:48 63.56 63.78 70.82 64.9 70.2 69.9 68.83 62.73 66.49 69.4 73.4 72.7
29/09/2018 02:11:49 64.27 64.24 70.82 64.9 70.2 69.9 68.8 62.68 66.49 69.4 73.4 72.7
29/09/2018 02:11:50 63.49 64.32 70.82 64.9 70.2 69.9 68.16 62.67 66.49 69.4 73.4 72.7
29/09/2018 02:11:51 63.45 63.8 70.82 64.9 70.2 69.9 68.41 62.26 66.49 69.4 73.4 72.7
29/09/2018 02:11:52 63.41 63.52 70.82 64.9 70.2 69.9 69.06 62.75 66.49 69.4 73.4 72.7
29/09/2018 02:11:53 64.68 64.4 70.82 64.9 70.2 69.9 69.91 63.77 66.49 69.4 73.4 72.7
29/09/2018 02:11:54 69.12 68.67 70.82 64.9 70.2 69.9 70.46 64.38 66.49 69.4 73.4 72.7
29/09/2018 02:11:55 63.59 67.33 70.79 64.9 70.2 69.9 68.76 63.66 66.49 69.4 73.4 72.7
29/09/2018 02:11:56 68.41 68.52 70.67 64.9 70.2 69.9 70.83 64.69 66.49 69.4 73.4 72.7
29/09/2018 02:11:57 65.11 66.93 70.67 64.9 70.2 69.9 69.31 63.77 66.49 69.4 73.4 72.7
29/09/2018 02:11:58 63.1 66.12 70.67 64.9 70.2 69.9 68.05 63.46 66.49 69.4 73.4 72.7
29/09/2018 02:11:59 64.12 64.52 70.67 64.9 70.2 69.9 69.38 63.01 66.49 69.4 73.4 72.7
29/09/2018 02:12:00 64.71 65.01 70.67 64.9 70.2 69.9 68.94 63.18 66.49 69.4 73.4 72.7
29/09/2018 02:12:01 63.17 64.34 70.67 64.9 70.2 69.9 68.53 62.89 66.49 69.4 73.4 72.7
29/09/2018 02:12:02 63.48 63.66 68.67 64.9 70.2 69.9 68.72 62.62 65.88 69.4 73.4 72.7
29/09/2018 02:12:03 68.88 68.75 68.75 64.9 70.2 69.9 70.47 64.22 65.88 69.4 73.4 72.7
29/09/2018 02:12:04 70.36 70.37 70.37 65 70.2 69.9 71.85 65.66 65.88 69.4 73.4 72.7
29/09/2018 02:12:05 65.33 69.63 70.37 64.9 70.2 69.9 68.68 65.18 65.88 69.4 73.4 72.7
29/09/2018 02:12:06 64.74 67.64 70.37 64.9 70.2 69.9 68.63 63.78 65.88 69.4 73.4 72.7
29/09/2018 02:12:07 63.42 65.94 70.37 64.9 70.2 69.9 68.58 62.96 65.88 69.4 73.4 72.7
29/09/2018 02:12:08 63.45 64.53 70.37 64.9 70.2 69.9 68.79 62.76 65.88 69.4 73.4 72.7
29/09/2018 02:12:09 63.45 63.88 70.37 64.9 70.2 67.5 68.38 62.64 65.88 69.4 73.4 72.1
29/09/2018 02:12:10 63.46 63.65 70.37 64.9 70.2 67.5 68.42 62.37 65.88 69.4 73.4 72.1
29/09/2018 02:12:11 66.31 65.99 70.37 64.9 70.2 67.5 69.69 63.2 65.88 69.4 73.4 72.1
29/09/2018 02:12:12 63.68 64.82 70.37 64.9 70.2 67.5 68.62 63 65.88 69.4 73.4 72.1
29/09/2018 02:12:13 63.7 64.15 70.37 64.9 70.2 67.5 68.91 62.71 65.88 69.4 73.4 72.1
29/09/2018 02:12:14 63.33 63.95 70.37 64.9 70.2 67.5 68.33 62.72 65.66 69.4 73.4 72.1
29/09/2018 02:12:15 63.19 63.55 70.37 64.9 70.2 67.5 68.56 62.49 65.66 69.4 73.4 72.1
29/09/2018 02:12:16 62.95 63.34 70.37 64.9 70.2 67 68.44 62.6 65.66 69.4 73.4 71.6
29/09/2018 02:12:17 63.88 63.71 70.37 64.9 70.2 66.5 68.86 62.58 65.66 69.4 73.4 70.8
29/09/2018 02:12:18 64.47 64.32 70.37 64.9 70.2 66.4 69.59 63.12 65.66 69.4 73.4 70.7
29/09/2018 02:12:19 70.6 69.72 70.37 65 70.2 66.4 71 64.47 65.66 69.4 73.4 70.7
29/09/2018 02:12:20 66.11 69.44 70.37 65 70.2 66.4 69.71 64.77 65.66 69.4 73.4 70.7
29/09/2018 02:12:21 62.83 67.16 70.37 65 70.2 66.4 68.38 63.54 65.66 69.4 73.4 70.7
29/09/2018 02:12:22 62.98 64.99 70.37 65 70.2 66.3 68.12 62.79 65.66 69.4 73.4 70.7
29/09/2018 02:12:23 63 63.84 70.37 65 70.2 66.3 68.3 62.28 65.66 69.4 73.4 70.7
29/09/2018 02:12:24 64.46 64.14 70.37 65 70.2 66.3 68.71 62.48 65.66 69.4 73.4 70.7
29/09/2018 02:12:25 65.72 65.72 70.37 65 70.2 66.3 69.17 62.84 65.66 69.4 73.4 70.7
29/09/2018 02:12:26 65.49 66.55 70.37 65 70.2 66.3 69.19 63.08 65.66 69.4 73.4 70.7
29/09/2018 02:12:27 73.18 72.41 72.41 65 70.2 66.3 73.46 66.64 66.64 69.4 73.4 70.7
29/09/2018 02:12:28 68.46 71.09 72.41 65.1 70.2 66.3 70.11 65.79 66.64 69.4 73.4 70.7
29/09/2018 02:12:29 64.45 69.56 72.41 65.1 70.2 66.3 68.64 64.67 66.64 69.4 73.4 70.7
29/09/2018 02:12:30 63.21 67.01 72.41 65.1 70.2 66.3 68.22 63.4 66.64 69.4 73.4 70.7
29/09/2018 02:12:31 63.21 65.04 72.41 65.1 70.2 66.3 68.71 62.74 66.64 69.4 73.4 70.7
29/09/2018 02:12:32 62.87 63.95 72.41 65.1 70.2 66.3 68.39 62.54 66.64 69.4 73.4 70.6
29/09/2018 02:12:33 62.97 63.34 72.41 65 70.2 66.3 68.38 62.37 66.64 69.4 73.4 70.6
29/09/2018 02:12:34 63.02 63.13 72.41 65 70.2 66.3 68.29 62.3 66.64 69.4 73.4 70.6
29/09/2018 02:12:35 63.21 63.16 72.41 65 70.2 66.3 68.42 62.28 66.64 69.4 73.4 70.6
29/09/2018 02:12:36 63.08 63.26 72.41 65 70.2 66.3 68.2 62.44 66.64 69.4 73.4 70.6
29/09/2018 02:12:37 63.08 63.16 72.41 65 70.2 66.3 67.88 62.03 66.64 69.4 73.4 70.6
29/09/2018 02:12:38 63 63.1 72.41 65 70.2 66.3 68.32 62.05 66.64 69.4 73.4 70.6
29/09/2018 02:12:39 62.89 63.02 72.41 65 70.2 66.3 68.48 62.25 66.64 69.4 73.4 70.6
29/09/2018 02:12:40 63.09 63.07 72.41 65 70.2 66.3 68.59 62.53 66.64 69.4 73.4 70.6
29/09/2018 02:12:41 63.08 63.1 72.41 65 70.2 66.3 68.66 62.52 66.64 69.4 73.4 70.6
29/09/2018 02:12:42 63 63.12 72.41 65 70.2 66.3 68.42 62.35 66.64 69.4 73.4 70.6
29/09/2018 02:12:43 62.99 63.06 72.41 65 70.2 66.3 68.39 62.4 66.64 69.3 73.4 70.6
29/09/2018 02:12:44 63.22 63.21 72.41 65 70.2 66.3 68.57 62.51 66.64 69.3 73.4 70.6
29/09/2018 02:12:45 63.44 63.36 72.41 65 70.2 66.3 68.87 62.71 66.64 69.3 73.4 70.6
29/09/2018 02:12:46 63.24 63.49 72.41 65 70.2 66.3 68.54 62.66 66.64 69.3 73.4 70.6
29/09/2018 02:12:47 63.14 63.24 72.41 65 70.2 66.3 68.63 62.48 66.64 69.3 73.4 70.6
29/09/2018 02:12:48 63.18 63.26 72.41 65 70.2 66.3 68.65 62.65 66.64 69.3 73.4 70.6
29/09/2018 02:12:49 63.28 63.27 72.41 65 70.2 66.3 68.43 62.38 66.64 69.3 73.4 70.6
29/09/2018 02:12:50 68.25 67.93 72.41 65 70.3 66.3 77.34 70.7 70.7 69.4 73.4 70.6
29/09/2018 02:12:51 63.65 67.84 72.41 64.9 70.3 66.3 69.14 70.57 70.7 69.4 73.4 70.6
29/09/2018 02:12:52 63.16 65.64 72.41 64.9 70.3 66.3 68.67 67.34 70.7 69.4 73.4 70.6
29/09/2018 02:12:53 63.6 64.28 72.41 64.8 70.3 66.3 68.5 64.98 70.7 69.4 73.4 70.6
29/09/2018 02:12:54 63.31 63.87 72.41 64.7 70.3 66.3 68.5 63.51 70.7 69.3 73.4 70.6
29/09/2018 02:12:55 70.13 69.58 72.41 64.8 70.3 66.3 71.94 65.41 70.7 69.3 73.4 70.6
29/09/2018 02:12:56 63.47 69.19 72.41 64.7 70.3 66.3 68.55 65.24 70.7 69.3 73.4 70.6
29/09/2018 02:12:57 63.14 66.5 71.09 64.7 70.3 66.3 68.43 63.64 70.7 69.3 73.4 70.6
29/09/2018 02:12:58 63.19 64.72 69.58 64.7 70.3 66.3 68.76 62.78 70.7 69.3 73.4 70.6
29/09/2018 02:12:59 63.35 63.85 69.58 64.7 70.3 66.3 68.42 62.71 70.7 69.3 73.4 70.6
29/09/2018 02:13:00 64.89 64.69 69.58 64.7 70.3 66.3 69.48 63.1 70.7 69.3 73.4 70.6
29/09/2018 02:13:01 65.81 65.85 69.58 64.7 70.3 66.3 69.43 63.41 70.7 69.3 73.4 70.6
29/09/2018 02:13:02 64.89 65.36 69.58 64.7 70.3 66.3 69.13 63.14 70.7 69.3 73.4 70.6
29/09/2018 02:13:03 64.72 65.52 69.58 64.8 70.2 66.3 69.89 63.69 70.7 69.4 73.4 70.6
29/09/2018 02:13:04 64.86 65.07 69.58 64.8 70.2 66.3 69.56 63.53 70.7 69.4 73.3 70.6
29/09/2018 02:13:05 64.56 65.1 69.58 64.7 70.2 66.3 69.43 63.61 70.7 69.2 73.3 70.6
29/09/2018 02:13:06 63.75 64.6 69.58 64.7 70.2 66.3 68.79 63.19 70.7 69.2 73.3 70.6
29/09/2018 02:13:07 66.31 66.23 69.58 64.7 70.2 66.3 71.5 65.16 70.7 69.2 73.3 70.6
29/09/2018 02:13:08 63.35 65 69.58 64.7 70.2 66.3 68.28 63.93 70.7 69.2 73.3 70.6
29/09/2018 02:13:09 63.76 64.25 69.58 64.7 70.2 66.3 68.69 63.02 70.7 69.2 73.3 70.6
29/09/2018 02:13:10 68.35 66.91 69.58 64.7 70.2 66.3 71.44 64.38 70.7 69.2 73.3 70.6
29/09/2018 02:13:11 70.59 69.45 69.58 64.7 70.2 66.3 72.17 65.35 70.7 69.2 73.3 70.6
29/09/2018 02:13:12 64.45 69.21 69.58 64.8 70.2 66.3 68.9 65.18 70.7 69.2 73.3 70.6
29/09/2018 02:13:13 67.21 67.66 69.58 64.8 70.2 66.3 71.09 64.82 70.7 69.2 73.3 70.6
29/09/2018 02:13:14 63.74 67.2 69.58 64.8 70.2 66.3 68.63 64.55 70.7 69.2 73.3 70.6
29/09/2018 02:13:15 63.51 65.43 69.58 64.8 70.1 66.3 68.55 63.41 70.7 69.2 73.3 70.6
29/09/2018 02:13:16 64.75 64.9 69.58 64.8 70.1 66.3 68.79 62.92 70.7 69.2 73.3 70.6
29/09/2018 02:13:17 63.53 64.66 69.58 64.8 70.1 66.3 68.43 62.67 70.7 69.2 73.3 70.6
29/09/2018 02:13:18 64.72 64.7 69.58 64.8 70.1 66.3 69.28 62.92 70.7 69.2 73.3 70.6
29/09/2018 02:13:19 81.55 80.68 80.68 65.4 70.2 66.4 81.02 74 74 69.4 73.3 70.6
29/09/2018 02:13:20 66.95 80.42 80.68 65.4 70.2 66.4 69.73 73.75 74 69.4 73.3 70.6
29/09/2018 02:13:21 69.95 76.44 80.68 65.5 70.2 66.4 71.22 70.09 74 69.4 73.3 70.6
29/09/2018 02:13:22 66.92 73.7 80.68 65.5 70.2 66.4 69.93 67.76 74 69.4 73.3 70.6
29/09/2018 02:13:23 65.3 70.57 80.68 65.5 70.2 66.4 69.03 65.56 74 69.4 73.3 70.6
29/09/2018 02:13:24 64.57 68.02 80.68 65.4 70.2 66.4 69.54 64.27 74 69.4 73.3 70.6
29/09/2018 02:13:25 63.45 66.07 80.68 65.4 70.2 66.4 68.33 63.47 74 69.4 73.3 70.6
29/09/2018 02:13:26 63.72 64.62 80.68 65.4 70.2 66.4 68.72 62.75 74 69.4 73.3 70.6
29/09/2018 02:13:27 63.47 64.11 80.68 65.5 70.2 66.4 68.55 62.62 74 69.4 73.3 70.6
29/09/2018 02:13:28 64.64 64.33 80.68 65.5 70.2 66.4 69.11 62.74 74 69.4 73.3 70.6
29/09/2018 02:13:29 65.56 65.65 80.68 65.5 70.1 66.4 69.15 63.19 74 69.4 73.3 70.6
29/09/2018 02:13:30 63 64.64 80.68 65.5 70.1 66.4 68.39 62.69 74 69.4 73.2 70.6
29/09/2018 02:13:31 63.24 63.71 80.68 65.5 70.1 66.4 68.72 62.62 74 69.4 73.2 70.6
29/09/2018 02:13:32 63.14 63.42 80.68 65.5 70.1 66.4 68.63 62.55 74 69.4 73.2 70.6
29/09/2018 02:13:33 63.12 63.28 80.68 65.5 70.1 66.4 68.98 62.82 74 69.4 73.2 70.6
29/09/2018 02:13:34 63.23 63.23 80.68 65.5 70 66.4 68.6 62.61 74 69.4 73.1 70.6
29/09/2018 02:13:35 63.59 63.53 80.68 65.5 70 66.4 68.45 62.64 74 69.4 73.1 70.6
29/09/2018 02:13:36 63.88 63.81 80.68 65.5 70 66.4 68.29 62.38 74 69.4 73.1 70.6
29/09/2018 02:13:37 63.84 63.88 80.68 65.5 70 66.4 69.09 62.8 74 69.4 73 70.6
29/09/2018 02:13:38 65.81 65.58 80.68 65.5 70 66.4 69.4 63.13 74 69.4 73 70.6
29/09/2018 02:13:39 68.8 68.43 80.68 65.5 70 66.4 71.2 64.78 74 69.4 73 70.6
29/09/2018 02:13:40 64.06 68.39 80.68 65.5 70 66.4 68.76 64.75 74 69.4 73 70.6
29/09/2018 02:13:41 64.14 66.18 80.68 65.5 69.9 66.4 68.58 63.48 74 69.4 73 70.6
29/09/2018 02:13:42 65.81 65.93 80.68 65.5 70 66.4 69.38 63.19 74 69.4 73 70.6
29/09/2018 02:13:43 63.41 65.93 80.68 65.5 70 66.4 68.65 63.15 74 69.4 73 70.6
29/09/2018 02:13:44 64.31 64.64 80.68 65.5 70 66.4 69.12 62.91 74 69.4 73 70.6
29/09/2018 02:13:45 63.15 64.31 80.68 65.5 70 66.4 68.63 62.93 74 69.4 73 70.6
29/09/2018 02:13:46 66.16 65.68 80.68 65.5 70 66.4 70.13 63.68 74 69.4 73 70.6
29/09/2018 02:13:47 64.86 65.59 80.68 65.5 70 66.4 69.48 63.75 74 69.4 73 70.6
29/09/2018 02:13:48 63.38 65.11 80.68 65.5 70 66.4 68.79 63.38 74 69.4 73 70.6
29/09/2018 02:13:49 63.29 64.11 80.42 65.5 70 66.4 68.58 62.96 73.75 69.4 73 70.6
29/09/2018 02:13:50 63.7 63.86 76.44 65.5 70 66.4 68.6 62.55 70.09 69.4 73 70.6
29/09/2018 02:13:51 64.67 64.71 73.7 65.5 70 66.4 69.08 62.94 67.76 69.4 73 70.6
29/09/2018 02:13:52 63.41 64.09 70.57 65.5 70 66.4 68.56 62.65 65.56 69.4 73 70.6
29/09/2018 02:13:53 63.21 63.66 68.43 65.5 69.9 66.4 68.75 62.73 64.78 69.4 73 70.6
29/09/2018 02:13:54 63.23 63.42 68.43 65.5 69.9 66.4 68.65 62.58 64.78 69.4 73 70.6
29/09/2018 02:13:55 63.35 63.43 68.43 65.4 69.9 66.4 69.08 62.77 64.78 69.4 73 70.6
29/09/2018 02:13:56 63.37 63.4 68.43 65.4 69.9 66.4 69.07 62.9 64.78 69.4 73 70.6
29/09/2018 02:13:57 63.65 63.63 68.43 65.4 69.9 66.4 71.24 64.79 64.79 69.4 73 70.6
29/09/2018 02:13:58 63.13 63.58 68.43 65.4 69.9 66.4 68.63 64.32 64.79 69.4 73 70.6
29/09/2018 02:13:59 63.26 63.37 68.43 65.4 69.9 66.4 68.54 63.23 64.79 69.4 73 70.6
29/09/2018 02:14:00 63.42 63.53 68.43 65.4 69.9 66.4 68.91 62.98 64.79 69.4 73 70.6
29/09/2018 02:14:01 63.37 63.43 68.43 65.4 69.9 66.4 68.78 62.83 64.79 69.4 73 70.6
29/09/2018 02:14:02 63.29 63.46 68.43 65.4 69.9 66.4 68.8 62.74 64.79 69.4 73 70.6
29/09/2018 02:14:03 63.21 63.37 68.43 65.4 69.9 66.4 68.68 62.65 64.79 69.4 73 70.6
29/09/2018 02:14:04 63.36 63.36 68.43 65.4 69.9 66.4 68.68 62.61 64.79 69.4 73 70.6
29/09/2018 02:14:05 62.85 63.35 68.43 65.4 69.9 66.4 68.2 62.69 64.79 69.4 73 70.6
29/09/2018 02:14:06 63.23 63.21 68.43 65.4 69.9 66.4 68.44 62.32 64.79 69.4 73 70.6
29/09/2018 02:14:07 62.95 63.13 68.43 65.4 69.9 66.4 68.47 62.35 64.79 69.4 73 70.6
29/09/2018 02:14:08 63.07 63.07 68.43 65.4 69.9 66.4 68.17 62.22 64.79 69.4 73 70.6
29/09/2018 02:14:09 63.12 63.14 68.39 65.4 69.9 66.4 68.44 62.23 64.79 69.4 73 70.6
29/09/2018 02:14:10 62.99 63.14 66.18 65.4 69.9 66.4 68.18 62.26 64.79 69.4 73 70.6
29/09/2018 02:14:11 63.28 63.22 65.93 65.4 69.9 66.4 68.44 62.32 64.79 69.4 73 70.6
29/09/2018 02:14:12 63.11 63.25 65.93 65.4 69.9 66.4 68.46 62.3 64.79 69.4 73 70.6
29/09/2018 02:14:13 63.07 63.21 65.68 65.4 69.9 66.4 68.06 62.24 64.79 69.4 73 70.6
29/09/2018 02:14:14 63.25 63.24 65.68 65.4 69.9 66.4 68.4 62.2 64.79 69.4 73 70.6
29/09/2018 02:14:15 63.27 63.29 65.68 65.4 69.8 66.4 68.74 62.43 64.79 69.4 73 70.6
29/09/2018 02:14:16 65.11 64.74 65.59 65.4 69.8 66.4 68.78 62.8 64.79 69.4 73 70.6
29/09/2018 02:14:17 63.11 64.22 65.11 65.4 69.8 66.4 68.48 62.52 64.79 69.4 73 70.6
29/09/2018 02:14:18 63.58 63.68 64.74 65.4 69.8 66.4 69.04 62.74 64.79 69.4 73 70.6
29/09/2018 02:14:19 63.37 63.59 64.74 65.4 69.8 66.4 68.55 62.63 64.79 69.4 73 70.6
29/09/2018 02:14:20 62.99 63.42 64.74 65.4 69.8 66.4 68.35 62.5 64.79 69.4 73 70.6
29/09/2018 02:14:21 62.98 63.25 64.74 65.4 69.8 66.4 67.89 62.31 64.79 69.4 73 70.6
29/09/2018 02:14:22 63.28 63.2 64.74 65.4 69.8 66.4 68.49 62.27 64.79 69.4 72.8 70.6
29/09/2018 02:14:23 63.46 63.4 64.74 65.4 69.7 66.4 68.6 62.36 64.79 69.4 72.8 70.6
29/09/2018 02:14:24 63.27 63.49 64.74 65.4 69.7 66.4 68.66 62.56 64.79 69.4 72.8 70.6
29/09/2018 02:14:25 62.93 63.31 64.74 65.4 69.6 66.4 68.7 62.61 64.79 69.4 72.7 70.6
29/09/2018 02:14:26 63.25 63.19 64.74 65.4 69.5 66.4 68.65 62.54 64.79 69.4 72.6 70.6
29/09/2018 02:14:27 64.96 64.78 64.78 65.4 69.5 66.4 68.94 62.79 64.32 69.4 72.6 70.6
29/09/2018 02:14:28 63.4 64.76 64.78 65.4 69.5 66.4 69.11 62.85 63.23 69.4 72.6 70.6
29/09/2018 02:14:29 63.13 63.95 64.78 65.4 69.5 66.4 68.29 62.83 62.98 69.4 72.6 70.6
29/09/2018 02:14:30 63.08 63.47 64.78 65.4 69.5 66.4 68.57 62.49 62.85 69.4 72.6 70.6
29/09/2018 02:14:31 63.11 63.28 64.78 65.4 69.5 66.4 68.61 62.59 62.85 69.4 72.6 70.6
29/09/2018 02:14:32 63.08 63.18 64.78 65.4 69.2 66.4 68.31 62.45 62.85 69.4 72.4 70.6
29/09/2018 02:14:33 63.27 63.29 64.78 65.4 69.2 66.4 68.76 62.52 62.85 69.4 72.3 70.6
29/09/2018 02:14:34 63.06 63.2 64.78 65.4 69.2 66.4 68.43 62.47 62.85 69.4 72.3 70.6
29/09/2018 02:14:35 63.28 63.26 64.78 65.4 69.2 66.4 68.53 62.41 62.85 69.4 72.3 70.6
29/09/2018 02:14:36 63.39 63.36 64.78 65.4 69.1 66.4 68.79 62.67 62.85 69.4 72.3 70.6
29/09/2018 02:14:37 63.2 63.39 64.78 65.4 68.3 66.4 68.46 62.49 62.85 69.4 71.8 70.6
29/09/2018 02:14:38 63.37 63.39 64.78 65.4 68.1 66.4 68.08 62.36 62.85 69.4 71.7 70.6
29/09/2018 02:14:39 63.55 63.64 64.78 65.4 68.1 66.4 68.39 62.2 62.85 69.4 71.7 70.6
29/09/2018 02:14:40 66.75 66.17 66.17 65.4 68.1 66.4 70.92 64.24 64.24 69.4 71.7 70.6
29/09/2018 02:14:41 64.33 66.03 66.17 65.4 68.1 66.4 69.15 64.17 64.24 69.4 71.7 70.6
29/09/2018 02:14:42 64.23 65.07 66.17 65.4 68.1 66.4 68.95 63.46 64.24 69.4 71.6 70.6
29/09/2018 02:14:43 64.58 65.09 66.17 65.4 68.1 66.4 68.63 63.09 64.24 69.4 71.6 70.6
29/09/2018 02:14:44 63.28 64.45 66.17 65.4 68.1 66.4 68.41 62.59 64.24 69.4 71.6 70.6
29/09/2018 02:14:45 62.94 63.8 66.17 65.4 67.8 66.4 68.4 62.37 64.24 69.4 71.4 70.6
29/09/2018 02:14:46 63.74 63.64 66.17 65.4 67.8 66.4 69.29 62.97 64.24 69.4 71.4 70.6
29/09/2018 02:14:47 65.34 65.12 66.17 65.4 67.8 66.4 68.77 62.79 64.24 69.4 71.4 70.6
29/09/2018 02:14:48 64.71 65.57 66.17 65.4 67.8 66.4 69.26 63.16 64.24 69.4 71.4 70.6
29/09/2018 02:14:49 63.47 64.67 66.17 65.4 67.8 66.4 68.47 62.76 64.24 69.4 71.4 70.6
29/09/2018 02:14:50 63.49 64.01 66.17 65.4 67.8 66.4 68.4 62.56 64.24 69.4 71.4 70.6
29/09/2018 02:14:51 66.32 65.52 66.17 65.4 67.8 66.4 69.34 62.92 64.24 69.4 71.4 70.6
29/09/2018 02:14:52 63.47 65.41 66.17 65.4 67.8 66.4 68.36 62.81 64.24 69.4 71.4 70.6
29/09/2018 02:14:53 67.27 66.96 66.96 65.4 67.8 66.4 69.81 63.44 64.24 69.4 71.4 70.6
29/09/2018 02:14:54 66.94 67.47 67.47 65.4 67.8 66.4 69.45 63.68 64.24 69.4 71.4 70.6
29/09/2018 02:14:55 63.23 66.75 67.47 65.4 67.8 66.4 68.29 63.24 64.24 69.4 71.4 70.6
29/09/2018 02:14:56 64.03 64.89 67.47 65.4 67.8 66.4 68.72 62.63 64.24 69.4 71.4 70.6
29/09/2018 02:14:57 63.72 64.38 67.47 65.4 67.8 66.4 68.55 62.63 64.24 69.4 71.4 70.6
29/09/2018 02:14:58 63.88 64.05 67.47 65.4 67.8 66.4 68.77 62.69 64.24 69.4 71.4 70.6
29/09/2018 02:14:59 64.2 64.27 67.47 65.4 67.8 66.4 68.98 62.77 64.24 69.4 71.4 70.6
29/09/2018 02:15:00 64.21 64.67 67.47 65.4 67.8 66.4 68.84 62.89 64.24 69.4 71.4 70.6
29/09/2018 02:15:01 63.63 64.12 67.47 65.4 67.8 66.4 68.57 62.77 64.24 69.4 71.4 70.6
29/09/2018 02:15:02 64.62 64.6 67.47 65.4 67.8 66.4 68.5 62.54 64.24 69.4 71.4 70.6
29/09/2018 02:15:03 63.89 64.66 67.47 65.4 67.8 66.4 68.62 62.56 64.24 69.4 71.4 70.6
29/09/2018 02:15:04 63.85 64.12 67.47 65.4 67.8 66.4 68.54 62.39 64.24 69.4 71.4 70.6
29/09/2018 02:15:05 64.22 64.32 67.47 65.4 67.8 66.4 69.33 62.9 64.24 69.4 71.4 70.6
29/09/2018 02:15:06 68.2 67.94 67.94 65.4 67.8 66.4 70.68 64.47 64.47 69.4 71.4 70.6
29/09/2018 02:15:07 65.79 68.2 68.2 65.4 67.8 66.4 69.28 64.65 64.65 69.4 71.4 70.6
29/09/2018 02:15:08 65.02 66.53 68.2 65.4 67.8 66.4 69.1 63.65 64.65 69.4 71.4 70.6
29/09/2018 02:15:09 65.97 66.28 68.2 65.4 67.8 66.4 69.49 63.33 64.65 69.4 71.4 70.6
29/09/2018 02:15:10 63.71 65.71 68.2 65.4 67.8 66.4 69.06 63.2 64.65 69.4 71.4 70.6
29/09/2018 02:15:11 64.81 64.88 68.2 65.4 67.8 66.4 68.92 63.04 64.65 69.4 71.4 70.6
29/09/2018 02:15:12 63.83 64.81 68.2 65.4 67.8 66.4 68.95 62.92 64.65 69.4 71.4 70.6
29/09/2018 02:15:13 64.74 64.83 68.2 65.4 66.9 66.4 68.5 62.8 64.65 69.4 70.7 70.6
29/09/2018 02:15:14 64.59 64.64 68.2 65.4 66.9 66.4 69.09 62.8 64.65 69.4 70.7 70.6
29/09/2018 02:15:15 63.75 64.5 68.2 65.4 66.9 66.4 68.57 62.73 64.65 69.4 70.7 70.6
29/09/2018 02:15:16 63.65 64.04 68.2 65.4 66.9 66.4 68.79 62.78 64.65 69.4 70.7 70.6
29/09/2018 02:15:17 63.68 63.81 68.2 65.4 66.9 66.4 68.79 62.66 64.65 69.4 70.7 70.6
29/09/2018 02:15:18 64.37 64.26 68.2 65.4 66.9 66.4 69.68 63.28 64.65 69.4 70.7 70.6
29/09/2018 02:15:19 65.59 65.11 68.2 65.4 66.9 66.4 69.37 63.35 64.65 69.4 70.7 70.6
29/09/2018 02:15:20 64.54 65.07 68.2 65.4 66.9 66.4 69.11 63.22 64.65 69.4 70.7 70.6
29/09/2018 02:15:21 64.97 65.32 68.2 65.4 66.7 66.4 68.81 63.08 64.65 69.4 70.4 70.6
29/09/2018 02:15:22 65.56 65.45 68.2 65.4 66.7 66.4 69.18 62.93 64.65 69.4 70.3 70.6
29/09/2018 02:15:23 64.47 65.46 68.2 65.4 66.7 66.4 69.32 63.29 64.65 69.4 70.3 70.6
29/09/2018 02:15:24 63.75 64.75 68.2 65.4 66.7 66.4 69.09 63.11 64.65 69.4 70.3 70.6
29/09/2018 02:15:25 63.38 64.18 68.2 65.4 66.7 66.4 68.84 62.9 64.65 69.4 70.3 70.6
29/09/2018 02:15:26 63.4 63.8 68.2 65.4 66.7 66.4 68.36 62.79 64.65 69.4 70.3 70.6
29/09/2018 02:15:27 63.74 63.68 68.2 65.4 66.7 66.4 68.86 62.6 64.65 69.4 70.3 70.6
29/09/2018 02:15:28 64.02 64.04 68.2 65.4 66.7 66.4 68.35 62.61 64.65 69.4 70.3 70.6
29/09/2018 02:15:29 64.1 64.1 68.2 65.4 66.6 66.4 68.81 62.54 64.65 69.4 70.2 70.6
29/09/2018 02:15:30 63.89 64.17 68.2 65.4 66.6 66.4 68.59 62.57 64.65 69.4 70.2 70.6
29/09/2018 02:15:31 63.51 63.9 68.2 65.4 66.6 66.4 68.3 62.43 64.65 69.4 70.2 70.6
29/09/2018 02:15:32 66.54 65.83 68.2 65.4 66.6 66.4 69.54 63.05 64.65 69.4 70.2 70.6
29/09/2018 02:15:33 64.82 65.77 68.2 65.4 66.6 66.4 68.8 63.08 64.65 69.4 70.2 70.6
29/09/2018 02:15:34 65.48 65.59 68.2 65.4 66.6 66.4 69.17 62.98 64.65 69.4 70.2 70.6
29/09/2018 02:15:35 68.06 68.05 68.2 65.4 66.6 66.4 69.94 63.73 64.65 69.4 70.2 70.6
29/09/2018 02:15:36 65.88 68.31 68.31 65.5 66.6 66.4 69.09 63.83 64.65 69.4 70.1 70.6
29/09/2018 02:15:37 63.75 66.64 68.31 65.4 66.4 66.4 68.56 63.18 63.83 69.4 70 70.6
29/09/2018 02:15:38 63.86 65.06 68.31 65.4 66.4 66.4 68.57 62.65 63.83 69.4 70 70.6
29/09/2018 02:15:39 67.1 66.57 68.31 65.5 66.4 66.4 70.13 63.41 63.83 69.4 70 70.6
29/09/2018 02:15:40 65.15 65.87 68.31 65.5 66.4 66.4 69.12 63.38 63.83 69.4 70 70.6
29/09/2018 02:15:41 68.88 68.64 68.64 65.5 66.4 66.4 71.04 64.67 64.67 69.4 70 70.6
29/09/2018 02:15:42 64.1 67.17 68.64 65.5 66.4 66.4 68.55 63.93 64.67 69.4 70 70.6
29/09/2018 02:15:43 63.83 65.53 68.64 65.5 66.4 66.4 68.62 63.05 64.67 69.4 70 70.6
29/09/2018 02:15:44 65.99 65.9 68.64 65.5 66.4 66.4 69.22 63.09 64.67 69.4 70 70.6
29/09/2018 02:15:45 63.63 65.17 68.64 65.5 66.4 66.4 68.82 62.87 64.67 69.4 70 70.6
29/09/2018 02:15:46 63.58 64.33 68.64 65.5 66.4 66.4 68.82 62.83 64.67 69.4 70 70.6
29/09/2018 02:15:47 65.69 65.38 68.64 65.5 66.4 66.4 68.88 62.76 64.67 69.4 70 70.6
29/09/2018 02:15:48 63.33 65.37 68.64 65.5 66.4 66.4 68.06 62.75 64.67 69.4 70 70.6
29/09/2018 02:15:49 69.07 68.37 68.64 65.5 66.4 66.4 71.83 65.13 65.13 69.4 70 70.6
29/09/2018 02:15:50 72.22 71.83 71.83 65.5 66.5 66.4 74.19 67.69 67.69 69.4 70 70.6
29/09/2018 02:15:51 66.07 71.77 71.83 65.5 66.5 66.4 69.6 67.61 67.69 69.4 70 70.6
29/09/2018 02:15:52 64.82 68.95 71.83 65.5 66.5 66.4 68.73 65.37 67.69 69.4 70 70.6
29/09/2018 02:15:53 64.23 66.98 71.83 65.5 66.5 66.4 68.88 63.88 67.69 69.4 70 70.6
29/09/2018 02:15:54 68.06 67.57 71.83 65.6 66.5 66.4 70.89 64.43 67.69 69.4 70 70.6
29/09/2018 02:15:55 68.15 68.93 71.83 65.6 66.5 66.4 70.84 65.33 67.69 69.4 70 70.6
29/09/2018 02:15:56 63.45 67.49 71.83 65.6 66.5 66.4 68.67 64.26 67.69 69.4 70 70.6
29/09/2018 02:15:57 63.07 65.42 71.83 65.6 66.5 66.4 68.36 63.23 67.69 69.4 70 70.6
29/09/2018 02:15:58 63.04 64.1 71.83 65.6 66.5 66.4 68.09 62.62 67.69 69.4 70 70.6
29/09/2018 02:15:59 63.05 63.47 71.83 65.6 66.5 66.4 68.24 62.27 67.69 69.4 70 70.6
29/09/2018 02:16:00 63.11 63.2 71.83 65.6 66.5 66.4 68.43 62.24 67.69 69.4 70 70.6
29/09/2018 02:16:01 63.26 63.32 71.83 65.6 66.5 66.4 68.72 62.45 67.69 69.4 70 70.6
29/09/2018 02:16:02 63.04 63.18 71.83 65.6 66.4 66.4 68.3 62.38 67.69 69.4 70 70.6
29/09/2018 02:16:03 63.31 63.29 71.83 65.6 66.4 66.4 68.73 62.55 67.69 69.4 70 70.6
29/09/2018 02:16:04 63.12 63.29 71.83 65.5 66.4 66.4 68.62 62.55 67.69 69.4 70 70.6
29/09/2018 02:16:05 62.92 63.18 71.83 65.5 66.4 66.4 68.28 62.5 67.69 69.4 70 70.6
29/09/2018 02:16:06 64.2 63.87 71.83 65.5 66.4 66.4 68.6 62.45 67.69 69.4 70 70.6
29/09/2018 02:16:07 64.06 64.14 71.83 65.6 66.4 66.4 68.96 62.75 67.69 69.4 70 70.6
29/09/2018 02:16:08 63.78 64.14 71.83 65.6 66.4 66.4 68.62 62.77 67.69 69.4 70 70.6
29/09/2018 02:16:09 63.33 63.94 71.83 65.6 66.4 66.4 68.47 62.61 67.69 69.4 70 70.6
29/09/2018 02:16:10 66.08 65.65 71.83 65.6 66.4 66.4 69.63 63.31 67.69 69.4 70 70.6
29/09/2018 02:16:11 64.89 65.78 71.83 65.6 66.4 66.4 69.65 63.45 67.69 69.4 70 70.6
29/09/2018 02:16:12 64.54 65.19 71.83 65.6 66.4 66.4 69.3 63.5 67.69 69.4 70 70.6
29/09/2018 02:16:13 63.64 64.74 71.83 65.6 66.3 66.4 68.92 63.15 67.69 69.4 70 70.6
29/09/2018 02:16:14 64.16 64.37 71.83 65.6 66.3 66.4 69.41 63.3 67.69 69.4 70 70.6
29/09/2018 02:16:15 68.89 68.38 71.83 65.6 66.3 66.4 70.6 64.3 67.69 69.4 70 70.6
29/09/2018 02:16:16 65.3 68.5 71.83 65.6 66.3 66.4 69.13 64.35 67.69 69.4 69.9 70.6
29/09/2018 02:16:17 65.6 66.54 71.83 65.6 66.3 66.4 69.19 63.43 67.69 69.4 69.9 70.6
29/09/2018 02:16:18 63.45 66.3 71.83 65.6 66.3 66.4 68.49 63.24 67.69 69.4 69.9 70.6
29/09/2018 02:16:19 71.36 70.35 71.83 65.6 66.3 66.4 72.15 65.35 67.69 69.4 69.9 70.6
29/09/2018 02:16:20 65.27 68.95 71.77 65.6 66.3 66.4 69.83 64.45 67.61 69.4 69.9 70.6
29/09/2018 02:16:21 63.64 67.25 70.35 65.6 66.3 66.4 69 64.14 65.37 69.4 69.9 70.6
29/09/2018 02:16:22 69.5 68.73 70.35 65.7 66.3 66.4 72.07 65.38 65.38 69.5 69.9 70.6
29/09/2018 02:16:23 68.1 69.1 70.35 65.7 66.3 66.4 71.4 65.79 65.79 69.5 69.9 70.6
29/09/2018 02:16:24 63.74 68.07 70.35 65.6 66.2 66.4 68.68 65.06 65.79 69.5 69.9 70.6
29/09/2018 02:16:25 66.4 66.63 70.35 65.6 66.2 66.4 69.92 63.89 65.79 69.4 69.9 70.6
29/09/2018 02:16:26 68.44 68.22 70.35 65.6 66.2 66.4 71.45 64.95 65.79 69.5 69.9 70.6
29/09/2018 02:16:27 68.03 68.84 70.35 65.6 66.2 66.4 71.2 65.32 65.79 69.5 69.9 70.6
29/09/2018 02:16:28 63.74 67.73 70.35 65.6 66.2 66.4 68.9 64.76 65.79 69.5 69.9 70.6
29/09/2018 02:16:29 64.66 65.69 70.35 65.6 66.2 66.4 68.88 63.61 65.79 69.5 69.9 70.6
29/09/2018 02:16:30 63.69 65.17 70.35 65.6 66.2 66.4 68.58 63.06 65.79 69.5 69.9 70.6
29/09/2018 02:16:31 64.82 64.83 70.35 65.6 66.2 66.4 69.8 63.43 65.79 69.5 69.9 70.6
29/09/2018 02:16:32 63.36 64.47 70.35 65.6 66.2 66.4 68.94 63.09 65.79 69.4 69.9 70.6
29/09/2018 02:16:33 63.8 63.89 70.35 65.6 66.2 66.4 68.92 62.9 65.79 69.4 69.9 70.6
29/09/2018 02:16:34 63.58 63.81 70.35 65.6 66.2 66.4 68.29 62.79 65.79 69.4 69.9 70.6
29/09/2018 02:16:35 63.47 63.83 70.35 65.6 66.1 66.4 68.26 62.48 65.79 69.4 69.9 70.6
29/09/2018 02:16:36 65.16 64.86 70.35 65.6 66.1 66.4 69.79 63.16 65.79 69.4 69.8 70.6
29/09/2018 02:16:37 64.33 64.48 70.35 65.6 66.1 66.4 69.04 63.09 65.79 69.4 69.8 70.6
29/09/2018 02:16:38 64.75 64.9 70.35 65.6 66.1 66.4 69.01 63.1 65.79 69.4 69.8 70.6
29/09/2018 02:16:39 64.21 64.64 70.35 65.6 66.1 66.4 69.11 63.02 65.79 69.5 69.8 70.6
29/09/2018 02:16:40 63.05 64.22 70.35 65.6 66.1 66.4 68.4 62.85 65.79 69.4 69.8 70.6
29/09/2018 02:16:41 63.34 63.57 70.35 65.6 66.1 66.4 68.75 62.63 65.79 69.4 69.8 70.6
29/09/2018 02:16:42 63.12 63.39 70.35 65.6 66.1 66.4 68.61 62.54 65.79 69.4 69.8 70.6
29/09/2018 02:16:43 63 63.23 70.35 65.6 66.1 66.4 68.24 62.46 65.79 69.4 69.8 70.6
29/09/2018 02:16:44 62.98 63.08 70.35 65.6 66.1 66.4 68.23 62.24 65.79 69.4 69.8 70.6
29/09/2018 02:16:45 63.17 63.16 70.35 65.6 66.1 66.4 68.24 62.25 65.79 69.4 69.8 70.6
29/09/2018 02:16:46 62.83 63.14 70.35 65.6 66.1 66.4 68.11 62.13 65.79 69.4 69.8 70.6
29/09/2018 02:16:47 63.42 63.29 70.35 65.6 66.1 66.4 69.17 62.7 65.79 69.4 69.8 70.6
29/09/2018 02:16:48 63.24 63.29 70.35 65.6 66.1 66.4 68.98 62.76 65.79 69.4 69.8 70.6
29/09/2018 02:16:49 63.44 63.42 69.1 65.6 66.1 66.4 68.76 62.78 65.79 69.4 69.8 70.6
29/09/2018 02:16:50 67.36 66.92 69.1 65.6 66.1 66.4 72.47 65.88 65.88 69.4 69.8 70.6
29/09/2018 02:16:51 66.72 67.1 69.1 65.6 66.1 66.4 70.16 65.94 65.94 69.4 69.8 70.6
29/09/2018 02:16:52 64.38 67.04 69.1 65.6 66.1 66.4 68.68 64.81 65.94 69.4 69.8 70.6
29/09/2018 02:16:53 63.49 65.44 68.84 65.6 66.1 66.4 68.91 63.47 65.94 69.4 69.8 70.6
29/09/2018 02:16:54 63.34 64.33 68.84 65.6 66.1 66.4 68.53 62.99 65.94 69.4 69.8 70.6
29/09/2018 02:16:55 63.35 63.69 68.84 65.6 66.1 66.4 68.86 62.7 65.94 69.4 69.8 70.6
29/09/2018 02:16:56 67.46 66.83 68.84 65.5 66.1 66.4 71.51 64.98 65.94 69.4 69.8 70.6
29/09/2018 02:16:57 63.18 65.83 67.73 65.5 66.1 66.4 68.63 64.06 65.94 69.4 69.8 70.6
29/09/2018 02:16:58 63.56 64.4 67.1 65.5 66.1 66.4 68.63 63.17 65.94 69.4 69.8 70.6
29/09/2018 02:16:59 63.63 63.94 67.1 65.5 66.1 66.4 68.78 62.83 65.94 69.4 69.8 70.6
29/09/2018 02:17:00 64.77 64.64 67.1 65.5 66.1 66.4 69.38 63.1 65.94 69.4 69.8 70.6
29/09/2018 02:17:01 63.78 64.47 67.1 65.5 66.1 66.4 68.93 63.14 65.94 69.4 69.8 70.6
29/09/2018 02:17:02 64.73 64.76 67.1 65.5 66.1 66.4 68.77 62.82 65.94 69.4 69.8 70.6
29/09/2018 02:17:03 63.76 64.5 67.1 65.5 66.1 66.4 69.1 62.89 65.94 69.4 69.8 70.6
29/09/2018 02:17:04 63.53 64.04 67.1 65.5 66.1 66.4 68.77 62.87 65.94 69.4 69.8 70.6
29/09/2018 02:17:05 64.08 63.99 67.1 65.5 66.1 66.4 68.69 62.74 65.94 69.4 69.8 70.6
29/09/2018 02:17:06 63.41 63.98 67.1 65.5 66.1 66.4 68.66 62.65 65.94 69.4 69.8 70.6
29/09/2018 02:17:07 64.04 63.94 67.1 65.5 66.1 66.4 68.91 62.72 65.94 69.4 69.8 70.6
29/09/2018 02:17:08 64.78 64.7 67.1 65.5 66.1 66.4 68.7 62.69 65.94 69.4 69.8 70.6
29/09/2018 02:17:09 63.76 64.75 67.1 65.5 66.1 66.4 69.04 62.83 65.94 69.4 69.8 70.6
29/09/2018 02:17:10 64.25 64.31 67.1 65.5 66.1 66.4 69.12 62.94 65.94 69.4 69.8 70.6
29/09/2018 02:17:11 63.71 64.16 67.1 65.5 66.1 66.4 68.55 62.94 65.94 69.4 69.8 70.6
29/09/2018 02:17:12 63.36 63.92 67.1 65.5 66.1 66.4 68.58 62.6 65.94 69.4 69.8 70.6
29/09/2018 02:17:13 63.6 63.69 67.1 65.5 66.1 66.4 68.85 62.66 65.94 69.4 69.8 70.6
29/09/2018 02:17:14 63.63 63.81 67.1 65.5 66.1 66.4 68.67 62.68 65.94 69.4 69.8 70.6
29/09/2018 02:17:15 63.43 63.59 67.1 65.5 66.1 66.4 68.58 62.6 65.94 69.4 69.8 70.6
29/09/2018 02:17:16 63.59 63.58 67.1 65.5 66.1 66.4 69.07 62.81 65.94 69.4 69.8 70.6
29/09/2018 02:17:17 63.69 63.7 67.1 65.5 66.1 66.4 68.9 62.81 65.94 69.4 69.8 70.6
29/09/2018 02:17:18 65.58 65.23 67.1 65.5 66.1 66.4 68.82 63.01 65.94 69.4 69.8 70.6
29/09/2018 02:17:19 63.97 64.59 67.1 65.5 66.1 66.4 69.09 62.82 65.94 69.4 69.8 70.6
29/09/2018 02:17:20 68.44 67.51 67.51 65.5 66.1 66.4 71.21 64.44 65.94 69.4 69.8 70.6
29/09/2018 02:17:21 68.05 68.07 68.07 65.5 66.1 66.4 70.65 64.64 64.98 69.4 69.8 70.6
29/09/2018 02:17:22 65.05 67.68 68.07 65.5 66.1 66.4 69.61 64.39 64.98 69.4 69.8 70.6
29/09/2018 02:17:23 64.31 66.18 68.07 65.5 66.1 66.4 68.56 63.76 64.98 69.4 69.8 70.6
29/09/2018 02:17:24 65.09 65.29 68.07 65.5 66.1 66.4 69.54 63.3 64.98 69.4 69.8 70.6
29/09/2018 02:17:25 66.12 65.94 68.07 65.5 66.1 66.4 70.07 63.66 64.98 69.4 69.8 70.6
29/09/2018 02:17:26 64.61 65.73 68.07 65.5 66.1 66.4 68.96 63.68 64.64 69.4 69.8 70.6
29/09/2018 02:17:27 64.24 64.88 68.07 65.4 66.1 66.4 69.83 63.61 64.64 69.4 69.8 70.6
29/09/2018 02:17:28 64.96 65.02 68.07 65.4 66.1 66.4 69.3 63.41 64.64 69.4 69.8 70.6
29/09/2018 02:17:29 64.51 65.36 68.07 65.4 66.1 66.4 69.01 63.55 64.64 69.4 69.8 70.6
29/09/2018 02:17:30 64.35 64.62 68.07 65.4 66.1 66.4 69.22 63.11 64.64 69.4 69.8 70.6
29/09/2018 02:17:31 63.83 64.41 68.07 65.4 66.1 66.4 68.97 63.04 64.64 69.4 69.8 70.6
29/09/2018 02:17:32 69.38 68.47 68.47 65.4 65.8 66.4 71.36 64.75 64.75 69.4 69.7 70.6
29/09/2018 02:17:33 63.38 68.1 68.47 65.4 65.8 66.4 68.58 64.45 64.75 69.4 69.7 70.6
29/09/2018 02:17:34 63.07 65.78 68.47 65.4 65.8 66.4 68.55 63.27 64.75 69.4 69.7 70.6
29/09/2018 02:17:35 64.75 64.8 68.47 65.4 65.8 66.4 69.03 62.94 64.75 69.4 69.7 70.6
29/09/2018 02:17:36 64.07 64.68 68.47 65.4 65.8 66.4 68.76 62.84 64.75 69.4 69.7 70.6
29/09/2018 02:17:37 64.91 65.03 68.47 65.4 65.8 66.4 68.93 63.07 64.75 69.4 69.7 70.6
29/09/2018 02:17:38 65.47 65.25 68.47 65.4 65.8 66.4 69.16 62.9 64.75 69.4 69.7 70.6
29/09/2018 02:17:39 64.55 65.07 68.47 65.5 65.8 66.4 68.98 62.89 64.75 69.4 69.7 70.6
29/09/2018 02:17:40 65.42 65.41 68.47 65.5 65.8 66.4 69.66 63.38 64.75 69.4 69.7 70.6
29/09/2018 02:17:41 64.76 65.36 68.47 65.5 65.8 66.4 69.46 63.38 64.75 69.5 69.7 70.6
29/09/2018 02:17:42 63.94 64.88 68.47 65.5 65.8 66.4 68.68 63.32 64.75 69.5 69.7 70.6
29/09/2018 02:17:43 65.73 65.3 68.47 65.5 65.8 66.4 69.31 63.09 64.75 69.5 69.7 70.6
29/09/2018 02:17:44 66.52 66.36 68.47 65.5 65.8 66.4 70.17 63.79 64.75 69.5 69.7 70.6
29/09/2018 02:17:45 66.71 67.41 68.47 65.5 65.8 66.4 70.26 64.33 64.75 69.5 69.7 70.6
29/09/2018 02:17:46 64.47 66.19 68.47 65.5 65.8 66.4 69.28 63.9 64.75 69.5 69.7 70.6
29/09/2018 02:17:47 66.42 65.98 68.47 65.5 65.8 66.4 69.82 63.64 64.75 69.5 69.7 70.6
29/09/2018 02:17:48 68.18 67.59 68.47 65.5 65.8 66.4 70.86 64.34 64.75 69.5 69.7 70.6
29/09/2018 02:17:49 66.97 67.42 68.47 65.5 65.8 66.4 70.25 64.17 64.75 69.5 69.7 70.6
29/09/2018 02:17:50 67.61 68.39 68.47 65.5 65.8 66.4 70.78 64.94 64.94 69.4 69.7 70.6
29/09/2018 02:17:51 63.49 67.12 68.47 65.5 65.7 66.4 68.57 64.16 64.94 69.4 69.6 70.6
29/09/2018 02:17:52 63.21 65.23 68.47 65.5 65.7 66.4 68.47 63.13 64.94 69.4 69.6 70.6
29/09/2018 02:17:53 64.42 64.38 68.47 65.5 65.7 66.4 68.67 62.65 64.94 69.4 69.6 70.6
29/09/2018 02:17:54 65.2 65.03 68.47 65.5 65.7 66.4 69.68 63.3 64.94 69.4 69.6 70.6
29/09/2018 02:17:55 68.27 67.6 68.47 65.5 65.7 66.4 70.93 64.44 64.94 69.4 69.6 70.6
29/09/2018 02:17:56 63.53 67.44 68.47 65.5 65.7 66.4 68.58 64.27 64.94 69.4 69.6 70.6
29/09/2018 02:17:57 63.42 65.41 68.47 65.5 65.7 66.4 69.01 63.16 64.94 69.4 69.6 70.6
29/09/2018 02:17:58 63.19 64.27 68.47 65.5 65.7 66.4 68.54 62.94 64.94 69.4 69.6 70.6
29/09/2018 02:17:59 63.23 63.66 68.47 65.5 65.6 66.4 68.79 62.68 64.94 69.4 69.6 70.6
29/09/2018 02:18:00 63.5 63.51 68.47 65.5 65.6 66.4 68.68 62.71 64.94 69.4 69.6 70.6
29/09/2018 02:18:01 63.23 63.47 68.47 65.5 65.6 66.4 68.86 62.63 64.94 69.4 69.6 70.6
29/09/2018 02:18:02 63.15 63.36 68.39 65.5 65.6 66.4 68.39 62.68 64.94 69.4 69.6 70.6
29/09/2018 02:18:03 64.17 64.09 68.39 65.5 65.6 66.4 68.68 62.55 64.94 69.4 69.6 70.6
29/09/2018 02:18:04 63.73 63.81 68.39 65.5 65.6 66.4 69.03 62.86 64.94 69.4 69.6 70.6
29/09/2018 02:18:05 64.5 64.22 68.39 65.5 65.6 66.4 69.63 63.25 64.94 69.4 69.5 70.6
29/09/2018 02:18:06 63.55 64.19 68.39 65.5 65.6 66.4 68.91 63.2 64.94 69.4 69.5 70.6
29/09/2018 02:18:07 63.86 64.02 68.39 65.5 65.5 66.4 68.93 63.05 64.94 69.4 69.5 70.6
29/09/2018 02:18:08 70.9 69.71 69.71 65.5 65.5 66.4 71.76 64.93 64.94 69.4 69.5 70.6
29/09/2018 02:18:09 63.2 68.94 69.71 65.5 65.5 66.4 68.38 64.51 64.94 69.4 69.5 70.6
29/09/2018 02:18:10 63.29 66.27 69.71 65.5 65.5 66.4 68.74 63.23 64.94 69.4 69.5 70.6
29/09/2018 02:18:11 63.36 64.65 69.71 65.5 65.5 66.4 68.66 62.8 64.94 69.4 69.5 70.6
29/09/2018 02:18:12 63.19 63.88 69.71 65.5 65.5 66.4 68.39 62.57 64.94 69.4 69.5 70.6
29/09/2018 02:18:13 63.11 63.5 69.71 65.5 65.5 66.4 68.22 62.4 64.94 69.4 69.5 70.6
29/09/2018 02:18:14 63.33 63.41 69.71 65.5 65.5 66.4 68.75 62.54 64.94 69.4 69.5 70.6
29/09/2018 02:18:15 63.14 63.35 69.71 65.5 65.5 66.4 68.88 62.68 64.94 69.4 69.5 70.6
29/09/2018 02:18:16 63 63.28 69.71 65.5 65.5 66.4 68.44 62.62 64.94 69.4 69.5 70.6
29/09/2018 02:18:17 63.16 63.19 69.71 65.5 65.4 66.4 69.08 62.77 64.94 69.4 69.5 70.6
29/09/2018 02:18:18 63.14 63.25 69.71 65.5 65.4 66.4 68.7 62.9 64.94 69.4 69.5 70.6
29/09/2018 02:18:19 63.19 63.24 69.71 64.8 65.4 66.4 68.73 62.75 64.94 69.2 69.5 70.6
29/09/2018 02:18:20 63.42 63.37 69.71 64.8 65.4 66.4 68.9 62.74 64.93 69.2 69.5 70.6
29/09/2018 02:18:21 63.04 63.31 69.71 64.8 65.4 66.4 68.62 62.67 64.93 69.2 69.5 70.6
29/09/2018 02:18:22 63.27 63.25 69.71 64.8 65.4 66.4 68.92 62.73 64.93 69.1 69.5 70.6
29/09/2018 02:18:23 66.6 65.78 69.71 64.8 65.4 66.4 69.35 62.99 64.93 69.1 69.5 70.6
29/09/2018 02:18:24 63.21 65.44 69.71 64.8 65.4 66.4 69.22 63.1 64.93 69.1 69.5 70.6
29/09/2018 02:18:25 62.88 64.19 69.71 64.8 65.4 66.4 68.25 63.04 64.93 69.1 69.5 70.6
29/09/2018 02:18:26 63.19 63.42 69.71 64.8 65.4 66.4 68.9 62.75 64.93 69.1 69.5 70.6
29/09/2018 02:18:27 63.28 63.42 69.71 64.8 65.4 66.4 69.25 63.01 64.93 69.1 69.5 70.6
29/09/2018 02:18:28 63.13 63.35 69.71 64.8 65.4 66.4 68.77 63.05 64.93 69.1 69.5 70.6
29/09/2018 02:18:29 63.37 63.35 69.71 64.8 65.4 66.4 68.92 62.76 64.93 69.1 69.5 70.6
29/09/2018 02:18:30 62.94 63.34 69.71 64.8 65.4 66.4 68.32 62.75 64.93 69.1 69.5 70.6
29/09/2018 02:18:31 62.97 63.09 69.71 64.8 65.4 66.4 68.16 62.33 64.93 69.1 69.5 70.6
29/09/2018 02:18:32 63.03 63.06 69.71 64.8 65.4 66.4 68.39 62.21 64.93 69.1 69.5 70.6
29/09/2018 02:18:33 63.14 63.14 69.71 64.8 65.4 66.4 68.71 62.45 64.93 69.1 69.5 70.6
29/09/2018 02:18:34 66.07 65.6 69.71 64.8 65.4 66.4 69.89 63.48 64.93 69.1 69.5 70.6
29/09/2018 02:18:35 65.76 65.94 69.71 64.8 65.4 66.4 69.35 63.47 64.93 69.2 69.5 70.6
29/09/2018 02:18:36 65.26 65.69 69.71 64.8 65.4 66.4 69.52 63.43 64.93 69.2 69.5 70.6
29/09/2018 02:18:37 64.16 65.54 69.71 64.8 65.4 66.5 69.46 63.53 64.93 69.2 69.5 70.6
29/09/2018 02:18:38 63.46 64.65 68.94 64.8 65.4 66.5 68.73 63.3 64.51 69.2 69.5 70.6
29/09/2018 02:18:39 63.15 63.89 66.27 64.7 65.4 66.5 68.62 62.87 63.53 69.1 69.5 70.6
29/09/2018 02:18:40 63.29 63.41 65.94 64.7 65.4 66.5 68.99 62.77 63.53 69.1 69.5 70.6
29/09/2018 02:18:41 63.18 63.38 65.94 64.7 65.4 66.5 68.53 62.77 63.53 69.1 69.5 70.6
29/09/2018 02:18:42 63.22 63.32 65.94 64.7 65.4 66.5 68.58 62.48 63.53 69.1 69.5 70.6
29/09/2018 02:18:43 63.24 63.34 65.94 64.7 65.4 66.5 68.97 62.79 63.53 69.1 69.5 70.6
29/09/2018 02:18:44 62.99 63.22 65.94 64.7 65.4 66.5 68.12 62.65 63.53 69.1 69.5 70.6
29/09/2018 02:18:45 63.49 63.38 65.94 64.7 65.4 66.5 69.1 62.77 63.53 69.1 69.5 70.6
29/09/2018 02:18:46 64.4 64.19 65.94 64.7 65.4 66.5 68.84 62.76 63.53 69.1 69.5 70.6
29/09/2018 02:18:47 63.94 64.32 65.94 64.7 65.4 66.5 68.59 62.68 63.53 69.1 69.5 70.6
29/09/2018 02:18:48 64.36 64.33 65.94 64.7 65.4 66.5 69.18 62.86 63.53 69.1 69.5 70.6
29/09/2018 02:18:49 65.35 65.17 65.94 64.7 65.4 66.5 69.43 63.16 63.53 69.1 69.5 70.6
29/09/2018 02:18:50 65.19 65.33 65.94 64.7 65.4 66.5 69.48 63.33 63.53 69.1 69.5 70.6
29/09/2018 02:18:51 66.79 66.5 66.5 64.7 65.4 66.5 69.66 63.52 63.53 69.1 69.5 70.6
29/09/2018 02:18:52 66.54 66.91 66.91 64.7 65.4 66.5 69.16 63.52 63.53 69.1 69.5 70.6
29/09/2018 02:18:53 64.39 66.42 66.91 64.8 65.4 66.5 68.76 63.15 63.53 69.1 69.5 70.6
29/09/2018 02:18:54 64.03 65.13 66.91 64.8 65.4 66.5 68.88 62.93 63.53 69.1 69.5 70.6
29/09/2018 02:18:55 64.59 64.84 66.91 64.8 65.4 66.5 69.43 63.11 63.53 69.1 69.5 70.6
29/09/2018 02:18:56 64.19 64.59 66.91 64.8 65.4 66.5 69.12 63.12 63.53 69.1 69.5 70.6
29/09/2018 02:18:57 64.35 64.42 66.91 64.8 65.4 66.5 69.28 63.12 63.53 69.1 69.5 70.6
29/09/2018 02:18:58 65.55 65.3 66.91 64.8 65.4 66.5 69.37 63.2 63.53 69.1 69.5 70.6
29/09/2018 02:18:59 64.39 65.62 66.91 64.8 65.4 66.5 69.18 63.32 63.53 69.1 69.5 70.6
29/09/2018 02:19:00 67.73 67.16 67.16 64.8 65.4 66.5 70.19 63.77 63.77 69.1 69.5 70.6
29/09/2018 02:19:01 67.31 67.37 67.37 64.8 65.4 66.5 70.61 64.3 64.3 69.2 69.5 70.6
29/09/2018 02:19:02 70.46 70.15 70.15 64.8 65.4 66.5 71.95 65.66 65.66 69.2 69.5 70.6
29/09/2018 02:19:03 64.67 69.19 70.15 64.9 65.4 66.5 68.88 64.97 65.66 69.2 69.5 70.6
29/09/2018 02:19:04 65.17 66.9 70.15 64.9 65.4 66.5 69.07 63.74 65.66 69.2 69.5 70.6
29/09/2018 02:19:05 67.82 67.67 70.15 64.9 65.4 66.5 70.05 63.85 65.66 69.2 69.5 70.6
29/09/2018 02:19:06 67.26 67.71 70.15 64.9 65.4 66.5 70.31 64.17 65.66 69.2 69.5 70.6
29/09/2018 02:19:07 71.58 70.55 70.55 64.9 65.4 66.5 71.82 65.2 65.66 69.2 69.5 70.6
29/09/2018 02:19:08 68.27 70.61 70.61 65 65.4 66.5 70.45 65.23 65.66 69.2 69.5 70.6
29/09/2018 02:19:09 64.02 69.03 70.61 65 65.4 66.5 69.15 64.57 65.66 69.2 69.5 70.6
29/09/2018 02:19:10 64.7 66.62 70.61 65 65.4 66.5 68.8 63.55 65.66 69.2 69.5 70.6
29/09/2018 02:19:11 66 66.35 70.61 65 65.4 66.5 69.2 63.31 65.66 69.2 69.5 70.6
29/09/2018 02:19:12 63.75 65.58 70.61 65 65.4 66.5 68.74 62.89 65.66 69.2 69.5 70.6
29/09/2018 02:19:13 63.77 64.7 70.61 65 65.4 66.5 68.85 62.86 65.66 69.2 69.5 70.6
29/09/2018 02:19:14 63.91 64.17 70.61 65 65.4 66.5 68.79 62.78 65.66 69.2 69.5 70.6
29/09/2018 02:19:15 64.97 64.81 70.61 65 65.4 66.5 69.16 62.96 65.66 69.2 69.5 70.6
29/09/2018 02:19:16 65.18 65.16 70.61 65 65.4 66.5 68.85 62.89 65.66 69.2 69.5 70.6
29/09/2018 02:19:17 63.39 65.05 70.61 65 65.4 66.5 68.58 62.81 65.66 69.2 69.5 70.6
29/09/2018 02:19:18 63.38 64.09 70.61 65 65.4 66.5 68.49 62.52 65.66 69.2 69.5 70.6
29/09/2018 02:19:19 63.81 63.8 70.61 65 65.4 66.5 68.86 62.76 65.66 69.2 69.5 70.6
29/09/2018 02:19:20 63.66 63.81 70.61 65 65.1 66.5 68.98 62.8 65.66 69.2 69.4 70.6
29/09/2018 02:19:21 63.64 63.78 70.61 65 65.1 66.5 68.8 62.92 65.66 69.2 69.4 70.6
29/09/2018 02:19:22 63.55 63.66 70.61 65 65.1 66.5 68.45 62.66 65.66 69.2 69.4 70.6
29/09/2018 02:19:23 63.63 63.7 70.61 65 65.1 66.5 68.95 62.72 65.66 69.2 69.4 70.6
29/09/2018 02:19:24 63.7 63.71 70.61 65 65.1 66.5 69.28 62.98 65.66 69.2 69.4 70.6
29/09/2018 02:19:25 63.72 63.75 70.61 65 65.1 66.5 68.68 62.89 65.66 69.2 69.4 70.6
29/09/2018 02:19:26 63.63 63.78 70.61 65 65.1 66.5 69.05 62.87 65.66 69.2 69.4 70.6
29/09/2018 02:19:27 63.65 63.67 70.61 65 65.1 66.5 69.03 62.86 65.66 69.2 69.4 70.6
29/09/2018 02:19:28 63.54 63.71 70.61 65 65.1 66.5 68.73 62.89 65.66 69.2 69.4 70.6
29/09/2018 02:19:29 63.31 63.64 70.61 65 65.1 66.5 68.47 62.82 65.66 69.2 69.4 70.6
29/09/2018 02:19:30 63.73 63.64 70.61 65 65.1 66.5 68.94 62.68 65.66 69.2 69.4 70.6
29/09/2018 02:19:31 63.53 63.7 70.61 65 65.1 66.5 68.42 62.58 65.66 69.2 69.4 70.6
29/09/2018 02:19:32 63.87 63.82 70.61 65 65.1 66.5 69.05 62.8 65.23 69.2 69.4 70.6
29/09/2018 02:19:33 63.78 63.79 70.61 65 65.1 66.5 69.13 62.85 65.23 69.2 69.4 70.6
29/09/2018 02:19:34 63.48 63.78 70.61 65 65.1 66.5 68.64 62.87 65.23 69.2 69.4 70.6
29/09/2018 02:19:35 63.72 63.72 70.61 65 65.1 66.5 68.8 62.81 65.23 69.2 69.4 70.6
29/09/2018 02:19:36 63.48 63.72 70.61 65 65.1 66.5 68.9 62.82 65.23 69.2 69.4 70.6
29/09/2018 02:19:37 65.72 65.12 70.61 65 65.1 66.5 69.85 63.41 65.23 69.2 69.4 70.6
29/09/2018 02:19:38 65.14 65.32 69.03 65 65.1 66.5 69.62 63.55 64.57 69.2 69.4 70.6
29/09/2018 02:19:39 64.9 65.3 66.62 65 65.1 66.5 69.32 63.34 63.55 69.2 69.4 70.6
29/09/2018 02:19:40 64.2 64.88 66.35 65 65.1 66.5 68.77 63.21 63.55 69.2 69.4 70.6
29/09/2018 02:19:41 64.44 64.62 65.58 65 65.1 66.5 68.91 63 63.55 69.2 69.4 70.6
29/09/2018 02:19:42 64.51 64.63 65.32 65 65.1 66.5 68.78 62.79 63.55 69.2 69.4 70.6
29/09/2018 02:19:43 64.18 64.5 65.32 65 65.1 66.5 69.11 62.85 63.55 69.2 69.4 70.6
29/09/2018 02:19:44 63.8 64.27 65.32 65 65.1 66.5 69 62.84 63.55 69.2 69.4 70.6
29/09/2018 02:19:45 64.41 64.27 65.32 65 65.1 66.5 69.67 63.29 63.55 69.2 69.4 70.6
29/09/2018 02:19:46 64.58 64.7 65.32 65 65.1 66.5 68.94 63.29 63.55 69.2 69.4 70.6
29/09/2018 02:19:47 64.86 64.8 65.32 65 65.1 66.5 69.73 63.48 63.55 69.2 69.4 70.6
29/09/2018 02:19:48 63.66 64.67 65.32 65 65.1 66.5 68.85 63.46 63.55 69.2 69.4 70.6
29/09/2018 02:19:49 63.46 64.07 65.32 65 65.1 66.5 68.82 63.1 63.55 69.2 69.4 70.6
29/09/2018 02:19:50 69.04 68.31 68.31 65 65.1 66.5 73.38 66.53 66.53 69.3 69.4 70.6
29/09/2018 02:19:51 63.38 68.04 68.31 65 65.1 66.5 68.4 66.29 66.53 69.3 69.4 70.6
29/09/2018 02:19:52 76.65 75.62 75.62 65.2 65.2 66.5 77.5 70.51 70.51 69.3 69.4 70.6
29/09/2018 02:19:53 63.46 74.71 75.62 65.2 65.2 66.5 68.32 69.66 70.51 69.3 69.4 70.6
29/09/2018 02:19:54 63.78 70.97 75.62 65.2 65.2 66.5 69 66.51 70.51 69.3 69.4 70.6
29/09/2018 02:19:55 63.29 67.92 75.62 65.2 65.2 66.5 68.95 64.62 70.51 69.3 69.4 70.6
29/09/2018 02:19:56 63.92 65.62 75.62 65.2 65.2 66.5 68.78 63.52 70.51 69.3 69.4 70.6
29/09/2018 02:19:57 63.39 64.72 75.62 65.2 65.2 66.5 68.66 63.02 70.51 69.3 69.4 70.6
29/09/2018 02:19:58 63.79 64.05 75.62 65.2 65.2 66.5 68.46 62.69 70.51 69.3 69.4 70.6
29/09/2018 02:19:59 63.55 63.86 75.62 65.2 65.2 66.5 68.89 62.75 70.51 69.3 69.4 70.6
29/09/2018 02:20:00 66.4 65.67 75.62 65.2 65.2 66.5 74.2 67.09 70.51 69.4 69.4 70.6
29/09/2018 02:20:01 63.32 65.5 75.62 65.2 65.2 66.5 68.62 65.8 70.51 69.4 69.4 70.6
29/09/2018 02:20:02 63.29 64.27 75.62 65.2 65.2 66.5 68.94 64.07 70.51 69.4 69.4 70.6
29/09/2018 02:20:03 63.21 63.72 75.62 65.2 65.2 66.5 68.44 63.27 70.51 69.4 69.4 70.6
29/09/2018 02:20:04 63.02 63.43 75.62 65.2 65.2 66.5 68.65 62.75 70.51 69.4 69.4 70.6
29/09/2018 02:20:05 63.16 63.24 75.62 65.2 65.2 66.5 68.77 62.68 70.51 69.4 69.4 70.6
29/09/2018 02:20:06 63.18 63.27 75.62 65.2 65.2 66.5 68.67 62.73 70.51 69.4 69.4 70.6
29/09/2018 02:20:07 63.15 63.24 75.62 65.2 65.2 66.5 68.69 62.56 70.51 69.4 69.4 70.6
29/09/2018 02:20:08 63.44 63.38 75.62 65.2 65.2 66.5 68.51 62.61 70.51 69.4 69.4 70.6
29/09/2018 02:20:09 63.32 63.35 75.62 65.2 65.2 66.5 68.76 62.59 70.51 69.4 69.4 70.6
29/09/2018 02:20:10 63.56 63.5 75.62 65.2 65.2 66.5 68.44 62.57 70.51 69.4 69.4 70.6
29/09/2018 02:20:11 63.33 63.58 75.62 65.2 65.2 66.5 68.68 62.55 70.51 69.4 69.4 70.6
29/09/2018 02:20:12 63.22 63.38 75.62 65.2 65.2 66.5 68.56 62.57 70.51 69.4 69.4 70.6
29/09/2018 02:20:13 63.19 63.29 75.62 65.2 65.2 66.5 68.63 62.46 70.51 69.4 69.4 70.6
29/09/2018 02:20:14 63.25 63.27 75.62 65.1 65.2 66.5 68.37 62.5 70.51 69.4 69.4 70.6
29/09/2018 02:20:15 63.13 63.28 75.62 65.1 65.2 66.5 68.48 62.39 70.51 69.4 69.4 70.6
29/09/2018 02:20:16 64.36 64.25 75.62 65.1 65.2 66.5 69.08 62.7 70.51 69.4 69.4 70.6
29/09/2018 02:20:17 64.33 64.41 75.62 65.1 65.2 66.5 69.08 62.88 70.51 69.4 69.4 70.6
29/09/2018 02:20:18 63.66 64.34 75.62 65.1 65.2 66.5 68.99 62.97 70.51 69.4 69.4 70.6
29/09/2018 02:20:19 63.27 63.9 75.62 65.1 65.2 66.5 68.6 62.85 70.51 69.4 69.4 70.6
29/09/2018 02:20:20 63.61 63.66 75.62 65.1 65.2 66.5 68.96 62.96 70.51 69.4 69.4 70.6
29/09/2018 02:20:21 63.48 63.64 75.62 65.1 65.2 66.5 69.37 63.22 70.51 69.4 69.4 70.6
29/09/2018 02:20:22 63.84 63.81 74.71 65.1 65.2 66.5 69.44 63.22 69.66 69.4 69.4 70.6
29/09/2018 02:20:23 63.12 63.65 70.97 65.1 65.2 66.5 68.47 63.08 67.09 69.4 69.4 70.6
29/09/2018 02:20:24 63.7 63.68 67.92 65.1 65.2 66.5 69.26 63.03 67.09 69.4 69.4 70.6
29/09/2018 02:20:25 66.04 65.33 65.67 65.1 65.2 66.5 70.15 63.93 67.09 69.4 69.4 70.6
29/09/2018 02:20:26 63.89 64.94 65.67 65.1 65.2 66.5 68.76 63.32 67.09 69.4 69.4 70.6
29/09/2018 02:20:27 64.12 64.4 65.67 65.1 65.2 66.5 68.99 63.06 67.09 69.4 69.4 70.6
29/09/2018 02:20:28 63.71 64.17 65.67 65.1 65.2 66.5 68.85 62.82 67.09 69.4 69.4 70.6
29/09/2018 02:20:29 63.51 63.95 65.67 65.1 65.2 66.5 68.82 62.76 67.09 69.4 69.4 70.6
29/09/2018 02:20:30 63.58 63.74 65.5 65.1 65.2 66.5 69.03 63.01 65.8 69.4 69.4 70.6
29/09/2018 02:20:31 63.67 63.72 65.33 65.1 65.2 66.5 68.97 62.78 64.07 69.4 69.4 70.6
29/09/2018 02:20:32 63.25 63.74 65.33 65.1 65.2 66.5 68.28 62.83 63.93 69.4 69.4 70.6
29/09/2018 02:20:33 64.59 64.34 65.33 65.1 65.2 66.5 69.1 62.75 63.93 69.4 69.4 70.6
29/09/2018 02:20:34 65.32 65.37 65.37 65.1 65.2 66.5 70.26 63.99 63.99 69.4 69.4 70.6
29/09/2018 02:20:35 63.88 64.76 65.37 65.1 65.2 66.5 69.07 63.48 63.99 69.4 69.4 70.6
29/09/2018 02:20:36 63.38 64.17 65.37 65.1 65.2 66.5 68.64 63.07 63.99 69.4 69.4 70.6
29/09/2018 02:20:37 63.24 63.71 65.37 65.1 65.1 66.5 68.43 62.69 63.99 69.4 69.4 70.6
29/09/2018 02:20:38 64.14 64.05 65.37 65.1 65.1 66.5 70.15 63.7 63.99 69.4 69.4 70.6
29/09/2018 02:20:39 63.03 63.93 65.37 65.1 65.1 66.5 68.19 63.56 63.99 69.4 69.4 70.6
29/09/2018 02:20:40 63.38 63.54 65.37 65.1 65.1 66.5 68.59 62.78 63.99 69.4 69.4 70.6
29/09/2018 02:20:41 64.92 64.51 65.37 65.1 65.1 66.5 69.58 63.18 63.99 69.4 69.4 70.6
29/09/2018 02:20:42 64.84 64.81 65.37 65.1 65.1 66.5 69.45 63.31 63.99 69.4 69.4 70.6
29/09/2018 02:20:43 64.87 64.9 65.37 65.1 65.1 66.5 69.52 63.32 63.99 69.4 69.4 70.6
29/09/2018 02:20:44 63.99 64.89 65.37 65.1 65.1 66.5 69.37 63.4 63.99 69.4 69.4 70.6
29/09/2018 02:20:45 63.88 64.34 65.37 65.1 65.1 66.5 68.94 63.28 63.99 69.4 69.4 70.6
29/09/2018 02:20:46 64.23 64.23 65.37 65.1 65.1 66.5 68.82 62.87 63.99 69.4 69.4 70.6
29/09/2018 02:20:47 63.94 64.22 65.37 65.1 65.1 66.5 69.06 62.86 63.99 69.4 69.4 70.6
29/09/2018 02:20:48 64.5 64.42 65.37 65.1 65.1 66.5 69.47 63.24 63.99 69.4 69.4 70.6
29/09/2018 02:20:49 63.98 64.34 65.37 65 65.1 66.5 68.99 63.05 63.99 69.4 69.4 70.6
29/09/2018 02:20:50 63.43 64.11 65.37 65 65.1 66.5 68.59 62.89 63.99 69.3 69.4 70.6
29/09/2018 02:20:51 67.96 67.03 67.03 65 65.1 66.5 71.85 64.96 64.96 69.3 69.4 70.6
29/09/2018 02:20:52 63.65 66.96 67.03 65 65.1 66.5 69.02 64.85 64.96 69.3 69.4 70.6
29/09/2018 02:20:53 68.54 68.39 68.39 65 65.1 66.5 71.19 65.01 65.01 69.3 69.4 70.6
29/09/2018 02:20:54 64.42 66.68 68.39 65 65.1 66.5 69.55 64.16 65.01 69.3 69.4 70.6
29/09/2018 02:20:55 63.5 65.37 68.39 65 65.1 66.5 68.88 63.71 65.01 69.3 69.4 70.6
29/09/2018 02:20:56 63.56 64.29 68.39 65 65.1 66.5 68.83 63.09 65.01 69.3 69.4 70.6
29/09/2018 02:20:57 63.62 63.88 68.39 65 65.1 66.5 69 63.08 65.01 69.3 69.4 70.6
29/09/2018 02:20:58 63.59 63.78 68.39 65 65.1 66.5 68.69 62.89 65.01 69.3 69.4 70.6
29/09/2018 02:20:59 63.44 63.65 68.39 65 65.1 66.5 68.65 62.66 65.01 69.3 69.4 70.6
29/09/2018 02:21:00 63.05 63.56 68.39 65 65.1 66.5 68.4 62.49 65.01 69.3 69.4 70.6
29/09/2018 02:21:01 63.47 63.44 68.39 65 65.1 66.5 68.55 62.41 65.01 69.3 69.4 70.6
29/09/2018 02:21:02 63.32 63.5 68.39 65 65.1 66.5 69.08 62.75 65.01 69.3 69.4 70.6
29/09/2018 02:21:03 63.13 63.37 68.39 65 65.1 66.5 68.43 62.77 65.01 69.3 69.4 70.6
29/09/2018 02:21:04 63.21 63.28 68.39 65 65.1 66.5 68.91 62.7 65.01 69.3 69.4 70.6
29/09/2018 02:21:05 63.16 63.25 68.39 65 65.1 66.5 68.34 62.58 65.01 69.3 69.4 70.6
29/09/2018 02:21:06 63.41 63.43 68.39 65 65.1 66.5 69.23 62.96 65.01 69.3 69.4 70.6
29/09/2018 02:21:07 63.09 63.29 68.39 65 65.1 66.5 68.63 62.72 65.01 69.3 69.4 70.6
29/09/2018 02:21:08 63.39 63.36 68.39 65 65.1 66.5 69.08 62.85 65.01 69.3 69.4 70.6
29/09/2018 02:21:09 63.3 63.37 68.39 65 65.1 66.5 68.61 62.77 65.01 69.3 69.4 70.6
29/09/2018 02:21:10 63.65 63.63 68.39 64.9 65.1 66.5 68.78 62.66 65.01 69.3 69.4 70.6
29/09/2018 02:21:11 63.5 63.7 68.39 64.9 65.1 66.5 68.49 62.65 65.01 69.3 69.4 70.6
29/09/2018 02:21:12 63.41 63.58 68.39 64.9 65.1 66.5 68.42 62.44 65.01 69.3 69.4 70.6
29/09/2018 02:21:13 64.77 64.58 68.39 64.9 65.1 66.5 69.58 63.21 65.01 69.3 69.4 70.6
29/09/2018 02:21:14 66.17 66.11 68.39 64.9 65.1 66.5 69.27 63.28 65.01 69.3 69.4 70.6
29/09/2018 02:21:15 64.22 66.15 68.39 64.9 65.1 66.5 69.33 63.49 65.01 69.3 69.4 70.6
29/09/2018 02:21:16 63.33 64.92 68.39 64.9 65.1 66.5 68.47 63.12 65.01 69.3 69.4 70.6
29/09/2018 02:21:17 65.4 65.3 68.39 64.9 65.1 66.5 69.14 63.12 65.01 69.3 69.4 70.6
29/09/2018 02:21:18 63 64.66 68.39 64.9 65.1 66.5 68.51 62.81 65.01 69.3 69.4 70.6
29/09/2018 02:21:19 64.3 64.13 68.39 64.9 65.1 66.5 68.56 62.49 65.01 69.3 69.4 70.6
29/09/2018 02:21:20 66.16 65.79 68.39 64.9 65.1 66.5 69.86 63.27 65.01 69.3 69.4 70.6
29/09/2018 02:21:21 63.73 65.28 68.39 64.9 65.1 66.5 69.24 63.21 65.01 69.3 69.4 70.6
29/09/2018 02:21:22 63.7 64.41 68.39 64.8 65.1 66.5 68.62 63.15 65.01 69.3 69.4 70.6
29/09/2018 02:21:23 63.37 64.11 66.68 64.8 65.1 66.5 68.5 62.79 64.16 69.3 69.4 70.6
29/09/2018 02:21:24 63.79 63.78 66.15 64.8 65.1 66.5 68.91 62.69 63.71 69.3 69.4 70.6
29/09/2018 02:21:25 64.15 64.05 66.15 64.8 65.1 66.5 69.2 62.91 63.49 69.3 69.4 70.6
29/09/2018 02:21:26 63.28 63.99 66.15 64.8 65.1 66.5 68.35 62.83 63.49 69.3 69.4 70.6
29/09/2018 02:21:27 63.93 63.99 66.15 64.8 65.1 66.5 68.82 62.62 63.49 69.3 69.4 70.6
29/09/2018 02:21:28 63.85 64.22 66.15 64.8 65.1 66.5 68.82 62.73 63.49 69.3 69.4 70.6
29/09/2018 02:21:29 72.32 71.35 71.35 64.8 65.1 66.5 73.86 66.96 66.96 69.3 69.4 70.6
29/09/2018 02:21:30 63.87 71.24 71.35 64.8 65.1 66.5 68.62 66.83 66.96 69.3 69.4 70.6
29/09/2018 02:21:31 64.94 68.09 71.35 64.8 65.1 66.5 69.23 64.57 66.96 69.3 69.4 70.6
29/09/2018 02:21:32 63.22 66.36 71.35 64.8 65.1 66.5 68.47 63.63 66.96 69.3 69.4 70.6
29/09/2018 02:21:33 63.41 64.69 71.35 64.8 65.1 66.5 68.92 62.92 66.96 69.3 69.4 70.6
29/09/2018 02:21:34 63.95 64.04 71.35 64.8 65.1 66.5 68.54 62.82 66.96 69.3 69.4 70.6
29/09/2018 02:21:35 63.49 64 71.35 64.8 65.1 66.5 68.13 62.49 66.96 69.3 69.4 70.6
29/09/2018 02:21:36 64.38 64.23 71.35 64.8 65.1 66.5 68.84 62.62 66.96 69.3 69.4 70.6
29/09/2018 02:21:37 63.95 64.31 71.35 64.8 65.1 66.5 69.03 62.76 66.96 69.3 69.4 70.6
29/09/2018 02:21:38 63.8 64 71.35 64.8 65.1 66.5 68.77 62.75 66.96 69.3 69.4 70.6
29/09/2018 02:21:39 63.57 63.98 71.35 64.8 65.1 66.5 68.74 62.82 66.96 69.3 69.4 70.6
29/09/2018 02:21:40 63.34 63.64 71.35 64.8 65.1 66.5 68.45 62.57 66.96 69.3 69.4 70.6
29/09/2018 02:21:41 63.41 63.49 71.35 64.8 65.1 66.5 68.54 62.42 66.96 69.3 69.4 70.6
29/09/2018 02:21:42 65.69 65.19 71.35 64.8 65.1 66.5 70.36 63.82 66.96 69.3 69.4 70.6
29/09/2018 02:21:43 64.34 65.19 71.35 64.8 65.1 66.5 68.99 63.85 66.96 69.3 69.4 70.6
29/09/2018 02:21:44 64.38 64.72 71.35 64.8 65.1 66.5 69.44 63.36 66.96 69.3 69.4 70.6
29/09/2018 02:21:45 63.48 64.47 71.35 64.8 65.1 66.5 68.86 63.25 66.96 69.3 69.4 70.6
29/09/2018 02:21:46 64.22 64.19 71.35 64.8 65.1 66.5 68.73 62.91 66.96 69.3 69.4 70.6
29/09/2018 02:21:47 63.41 64.18 71.35 64.8 65.1 66.5 68.66 62.79 66.96 69.3 69.4 70.6
29/09/2018 02:21:48 63.22 63.73 71.35 64.8 65.1 66.5 68.87 62.84 66.96 69.3 69.4 70.6
29/09/2018 02:21:49 63.26 63.46 71.35 64.8 65.1 66.5 69.33 63.2 66.96 69.3 69.4 70.6
29/09/2018 02:21:50 63.83 63.69 71.35 64.8 65.1 66.5 68.99 62.98 66.96 69.3 69.4 70.6
29/09/2018 02:21:51 67.63 66.49 71.35 64.8 65.1 66.5 70.28 63.71 66.96 69.3 69.4 70.6
29/09/2018 02:21:52 65.97 66.67 71.35 64.8 65.1 66.5 70.66 64.25 66.96 69.3 69.4 70.6
29/09/2018 02:21:53 65.08 66.09 71.35 64.8 65.1 66.5 69.34 64.11 66.96 69.3 69.4 70.6
29/09/2018 02:21:54 64.08 65.43 71.35 64.9 65.1 66.5 68.85 63.47 66.96 69.3 69.4 70.6
29/09/2018 02:21:55 63.44 64.64 71.35 64.9 65.1 66.5 68.27 63.04 66.96 69.3 69.4 70.6
29/09/2018 02:21:56 65.1 64.77 71.35 64.8 65.1 66.5 69.93 63.38 66.96 69.3 69.4 70.6
29/09/2018 02:21:57 64.86 65.01 71.35 64.8 65.1 66.5 69.96 63.8 66.96 69.3 69.4 70.6
29/09/2018 02:21:58 63.36 64.73 71.35 64.8 65.1 66.5 68.24 63.47 66.96 69.3 69.4 70.6
29/09/2018 02:21:59 63.5 63.91 71.24 64.8 65.1 66.5 69.06 62.85 66.83 69.3 69.4 70.6
29/09/2018 02:22:00 63.85 63.88 68.09 64.8 65.1 66.5 68.77 62.9 64.57 69.3 69.4 70.6
29/09/2018 02:22:01 68.38 67.33 67.33 64.9 65.1 66.5 71.09 64.29 64.29 69.3 69.4 70.6
29/09/2018 02:22:02 66.77 67.57 67.57 64.9 65.1 66.5 70.35 64.48 64.48 69.3 69.4 70.6
29/09/2018 02:22:03 67.61 67.75 67.75 64.9 65.1 66.5 70.88 64.79 64.79 69.3 69.4 70.6
29/09/2018 02:22:04 66.53 67.71 67.75 64.9 65.1 66.5 70.69 64.99 64.99 69.3 69.4 70.6
29/09/2018 02:22:05 63.87 66.95 67.75 64.9 65.1 66.5 68.93 64.46 64.99 69.3 69.4 70.6
29/09/2018 02:22:06 63.83 65.26 67.75 64.9 65.1 66.5 68.49 63.48 64.99 69.3 69.4 70.6
29/09/2018 02:22:07 63.7 64.35 67.75 64.9 65.1 66.5 68.47 62.75 64.99 69.3 69.4 70.6
29/09/2018 02:22:08 64.14 64.35 67.75 64.9 65.1 66.5 69.26 63.05 64.99 69.3 69.4 70.6
29/09/2018 02:22:09 63.75 64.02 67.75 64.9 65.1 66.5 68.88 62.86 64.99 69.3 69.4 70.6
29/09/2018 02:22:10 72.91 71.55 71.55 65 65.1 66.5 73.31 66.27 66.27 69.3 69.4 70.6
29/09/2018 02:22:11 70.52 71.7 71.7 65 65.2 66.5 74.2 67.73 67.73 69.4 69.4 70.6
29/09/2018 02:22:12 64.39 70.19 71.7 65 65.2 66.5 69.28 67.71 67.73 69.4 69.4 70.6
29/09/2018 02:22:13 63.89 67.53 71.7 65 65.2 66.5 68.98 65.37 67.73 69.4 69.4 70.6
29/09/2018 02:22:14 63.62 65.63 71.7 65 65.2 66.5 68.63 63.89 67.73 69.4 69.4 70.6
29/09/2018 02:22:15 63.71 64.55 71.7 65 65.2 66.5 68.47 63.05 67.73 69.4 69.4 70.6
29/09/2018 02:22:16 63.71 63.98 71.7 65 65.2 66.5 68.75 62.63 67.73 69.4 69.4 70.6
29/09/2018 02:22:17 63.49 63.89 71.7 65 65.2 66.5 68.75 62.82 67.73 69.4 69.4 70.6
29/09/2018 02:22:18 63.82 63.78 71.7 65 65.1 66.5 68.37 62.56 67.73 69.4 69.4 70.6
29/09/2018 02:22:19 63.44 63.76 71.7 65 65.1 66.5 68.72 62.5 67.73 69.4 69.4 70.6
29/09/2018 02:22:20 63.64 63.71 71.7 65 65.1 66.5 68.95 62.7 67.73 69.4 69.4 70.6
29/09/2018 02:22:21 63.8 63.77 71.7 65 65.1 66.5 68.85 62.74 67.73 69.3 69.4 70.6
29/09/2018 02:22:22 63.4 63.83 71.7 65 65.1 66.5 68.4 62.87 67.73 69.3 69.4 70.6
29/09/2018 02:22:23 63.24 63.53 71.7 65 65.1 66.5 68.38 62.43 67.73 69.3 69.4 70.6
29/09/2018 02:22:24 63.2 63.31 71.7 65 65.1 66.5 68.29 62.28 67.73 69.3 69.4 70.6
29/09/2018 02:22:25 63.1 63.25 71.7 64.9 65.1 66.5 68.23 62.14 67.73 69.3 69.4 70.6
29/09/2018 02:22:26 63.24 63.25 71.7 64.9 65.1 66.5 68.47 62.3 67.73 69.3 69.4 70.6
29/09/2018 02:22:27 63.45 63.38 71.7 64.9 65.1 66.5 68.39 62.29 67.73 69.3 69.4 70.6
29/09/2018 02:22:28 65.45 65.03 71.7 64.9 65.1 66.5 69.35 62.91 67.73 69.3 69.4 70.6
29/09/2018 02:22:29 63.74 64.55 71.7 64.9 65.1 66.5 68.88 62.9 67.73 69.3 69.4 70.6
29/09/2018 02:22:30 63.67 64.1 71.7 64.9 65.1 66.5 68.72 62.76 67.73 69.3 69.4 70.6
29/09/2018 02:22:31 63.23 63.82 71.7 64.9 65.1 66.5 68.17 62.71 67.73 69.3 69.4 70.6
29/09/2018 02:22:32 63.4 63.46 71.7 64.9 65.1 66.5 68.81 62.53 67.73 69.3 69.4 70.6
29/09/2018 02:22:33 64.1 63.95 71.7 64.9 65.1 66.5 68.53 62.56 67.73 69.3 69.4 70.6
29/09/2018 02:22:34 63.57 63.95 71.7 64.9 65.1 66.5 68.87 62.61 67.73 69.3 69.4 70.6
29/09/2018 02:22:35 63.88 63.97 71.7 64.9 65.1 66.5 69.08 62.95 67.73 69.3 69.4 70.6
29/09/2018 02:22:36 64.77 64.47 71.7 64.9 65.1 66.5 69.58 63.29 67.73 69.3 69.4 70.6
29/09/2018 02:22:37 63.34 64.47 71.7 64.9 65.1 66.5 68.46 63.25 67.73 69.3 69.4 70.6
29/09/2018 02:22:38 66.34 65.97 71.7 64.9 65.1 66.5 69.78 63.49 67.73 69.3 69.4 70.6
29/09/2018 02:22:39 63.9 65.94 71.7 64.9 65.1 66.5 68.81 63.48 67.73 69.3 69.4 70.6
29/09/2018 02:22:40 63.41 64.7 71.7 64.9 65.1 66.5 68.69 62.92 67.73 69.3 69.4 70.6
29/09/2018 02:22:41 63.84 63.97 70.19 64.9 65.1 66.5 69.17 62.91 67.71 69.3 69.4 70.6
29/09/2018 02:22:42 65.3 64.91 67.53 64.9 65.1 66.5 70 63.53 65.37 69.3 69.4 70.6
29/09/2018 02:22:43 70.85 70.02 70.02 64.9 65.1 66.5 74.11 67.42 67.42 69.3 69.4 70.6
29/09/2018 02:22:44 65.42 68.49 70.02 64.9 65.1 66.5 69.7 65.95 67.42 69.3 69.4 70.6
29/09/2018 02:22:45 64.18 66.9 70.02 64.9 65.1 66.5 69.19 64.58 67.42 69.3 69.4 70.6
29/09/2018 02:22:46 65.41 65.65 70.02 64.9 65.1 66.5 69.09 63.61 67.42 69.3 69.4 70.6
29/09/2018 02:22:47 65.54 66.21 70.02 64.9 65.1 66.5 69.47 63.58 67.42 69.3 69.4 70.6
29/09/2018 02:22:48 63.89 65.22 70.02 64.9 65.1 66.5 68.06 63.13 67.42 69.3 69.4 70.6
29/09/2018 02:22:49 63.38 64.39 70.02 64.9 65.1 66.5 68.67 62.49 67.42 69.3 69.4 70.6
29/09/2018 02:22:50 63.32 63.82 70.02 64.9 65.1 66.5 68.42 62.5 67.42 69.3 69.4 70.6
29/09/2018 02:22:51 63.24 63.52 70.02 64.9 65.1 66.5 68.54 62.47 67.42 69.3 69.4 70.6
29/09/2018 02:22:52 63.39 63.42 70.02 64.9 65.1 66.5 68.78 62.53 67.42 69.3 69.4 70.6
29/09/2018 02:22:53 63.76 63.69 70.02 64.9 65.1 66.5 69.01 62.82 67.42 69.3 69.4 70.6
29/09/2018 02:22:54 63.46 63.64 70.02 64.9 65.1 66.5 68.52 62.79 67.42 69.3 69.4 70.6
29/09/2018 02:22:55 64.29 64.14 70.02 64.9 65.1 66.5 69.2 62.93 67.42 69.3 69.4 70.6
29/09/2018 02:22:56 64.2 64.38 70.02 64.9 65.1 66.5 69.49 63.39 67.42 69.3 69.4 70.6
29/09/2018 02:22:57 63.15 64 70.02 64.9 65.1 66.5 68.77 62.95 67.42 69.3 69.4 70.6
29/09/2018 02:22:58 63.18 63.52 70.02 64.9 65.1 66.5 68.24 62.74 67.42 69.3 69.4 70.6
29/09/2018 02:22:59 63.61 63.59 70.02 64.9 65.1 66.5 69.03 62.69 67.42 69.3 69.4 70.6
29/09/2018 02:23:00 63.77 63.81 70.02 64.9 65.1 66.5 68.93 62.82 67.42 69.3 69.4 70.6
29/09/2018 02:23:01 63.57 63.71 70.02 64.9 65.1 66.5 68.61 62.69 67.42 69.3 69.4 70.6
29/09/2018 02:23:02 63.62 63.68 70.02 64.9 65.1 66.5 68.88 62.75 67.42 69.3 69.4 70.6
29/09/2018 02:23:03 63.33 63.65 70.02 64.9 65.1 66.5 68.64 62.71 67.42 69.3 69.4 70.6
29/09/2018 02:23:04 63.39 63.55 70.02 64.9 65.1 66.5 68.89 62.81 67.42 69.3 69.4 70.6
29/09/2018 02:23:05 63.38 63.45 70.02 64.9 65 66.5 68.69 62.64 67.42 69.3 69.3 70.6
29/09/2018 02:23:06 63.3 63.46 70.02 64.9 65 66.5 68.46 62.63 67.42 69.3 69.3 70.6
29/09/2018 02:23:07 63.42 63.44 70.02 64.9 65 66.5 68.6 62.59 67.42 69.3 69.3 70.6
29/09/2018 02:23:08 63.2 63.39 70.02 64.8 65 66.5 68.62 62.54 67.42 69.3 69.3 70.6
29/09/2018 02:23:09 63.21 63.3 70.02 64.8 65 66.5 68.29 62.48 67.42 69.3 69.3 70.6
29/09/2018 02:23:10 63.6 63.51 70.02 64.8 65 66.5 69.08 62.68 67.42 69.3 69.3 70.6
29/09/2018 02:23:11 64.15 64.09 70.02 64.8 65 66.5 69.77 63.58 67.42 69.3 69.3 70.6
29/09/2018 02:23:12 64.05 64.11 70.02 64.8 65 66.5 69.48 63.49 67.42 69.3 69.3 70.6
29/09/2018 02:23:13 63.53 64.01 68.49 64.8 65 66.5 68.35 63.31 65.95 69.3 69.3 70.6
29/09/2018 02:23:14 63.58 63.74 66.9 64.8 65 66.5 68.86 62.81 64.58 69.3 69.3 70.6
29/09/2018 02:23:15 63.8 63.79 66.21 64.8 65 66.5 68.45 62.67 63.61 69.3 69.3 70.6
29/09/2018 02:23:16 63.95 64.09 66.21 64.8 65 66.5 68.94 62.8 63.58 69.3 69.3 70.6
29/09/2018 02:23:17 63.45 63.79 65.22 64.8 65 66.5 68.29 62.58 63.58 69.3 69.3 70.6
29/09/2018 02:23:18 63.36 63.62 64.39 64.8 65 66.5 68.5 62.43 63.58 69.3 69.3 70.6
29/09/2018 02:23:19 63.46 63.49 64.38 64.8 65 66.5 68.39 62.39 63.58 69.3 69.3 70.6
29/09/2018 02:23:20 63.35 63.49 64.38 64.8 65 66.5 68.62 62.4 63.58 69.3 69.3 70.6
29/09/2018 02:23:21 63.47 63.49 64.38 64.8 65 66.5 68.9 62.66 63.58 69.3 69.3 70.6
29/09/2018 02:23:22 63.34 63.47 64.38 64.8 65 66.5 68.88 62.8 63.58 69.3 69.3 70.6
29/09/2018 02:23:23 65.02 64.63 64.63 64.8 65 66.5 69.14 62.87 63.58 69.3 69.3 70.6
29/09/2018 02:23:24 64.57 64.62 64.63 64.8 65 66.5 69.52 63.2 63.58 69.3 69.3 70.6
29/09/2018 02:23:25 65.6 65.5 65.5 64.8 65 66.5 69.66 63.56 63.58 69.3 69.3 70.6
29/09/2018 02:23:26 64.17 65.38 65.5 64.8 65 66.5 68.9 63.38 63.58 69.3 69.3 70.6
29/09/2018 02:23:27 65.81 65.51 65.51 64.8 65 66.5 69.97 63.58 63.58 69.3 69.3 70.6
29/09/2018 02:23:28 65.33 65.73 65.73 64.8 65 66.5 69.46 63.57 63.58 69.3 69.3 70.6
29/09/2018 02:23:29 65.76 65.79 65.79 64.8 65 66.5 70.07 63.83 63.83 69.3 69.3 70.6
29/09/2018 02:23:30 69.26 68.59 68.59 64.9 65 66.5 71.1 64.67 64.67 69.3 69.3 70.6
29/09/2018 02:23:31 64.72 68.47 68.59 64.9 65 66.5 69.2 64.61 64.67 69.3 69.3 70.6
29/09/2018 02:23:32 63.53 66.41 68.59 64.9 65 66.5 69.03 63.69 64.67 69.3 69.3 70.6
29/09/2018 02:23:33 69.61 69.1 69.1 64.9 65.1 66.5 70.73 64.4 64.67 69.3 69.3 70.6
29/09/2018 02:23:34 81.28 80.24 80.24 65.5 65.2 66.6 80.13 72.98 72.98 69.5 69.3 70.6
29/09/2018 02:23:35 66.14 78.02 80.24 65.5 65.2 66.6 69.51 70.93 72.98 69.5 69.3 70.6
29/09/2018 02:23:36 63.61 74.24 80.24 65.5 65.2 66.6 68.36 67.79 72.98 69.5 69.3 70.6
29/09/2018 02:23:37 63.08 70.56 80.24 65.5 65.2 66.6 68.35 65.13 72.98 69.5 69.3 70.6
29/09/2018 02:23:38 63.35 67.46 80.24 65.5 65.2 66.6 69.06 63.62 72.98 69.5 69.3 70.6
29/09/2018 02:23:39 63.59 65.38 80.24 65.5 65.2 66.6 68.58 63.12 72.98 69.5 69.3 70.6
29/09/2018 02:23:40 64.3 64.65 80.24 65.5 65.2 66.6 68.96 62.88 72.98 69.5 69.3 70.6
29/09/2018 02:23:41 63.72 64.31 80.24 65.5 65.2 66.6 69.24 63.1 72.98 69.5 69.3 70.6
29/09/2018 02:23:42 67.31 66.67 80.24 65.5 65.2 66.6 70.49 63.98 72.98 69.5 69.3 70.6
29/09/2018 02:23:43 64.32 66.69 80.24 65.5 65.2 66.6 68.91 63.96 72.98 69.5 69.3 70.6
29/09/2018 02:23:44 65.11 65.54 80.24 65.5 65.2 66.6 69.36 63.36 72.98 69.5 69.3 70.6
29/09/2018 02:23:45 64.79 65.26 80.24 65.5 65.2 66.6 69.33 63.28 72.98 69.5 69.3 70.6
29/09/2018 02:23:46 64.98 65.27 80.24 65.5 65.2 66.6 69.45 63.47 72.98 69.5 69.3 70.6
29/09/2018 02:23:47 64.85 64.95 80.24 65.5 65.2 66.6 68.94 63.22 72.98 69.5 69.3 70.6
29/09/2018 02:23:48 64.72 64.98 80.24 65.5 65.2 66.6 69.58 63.33 72.98 69.5 69.4 70.6
29/09/2018 02:23:49 64.19 64.72 80.24 65.5 65.2 66.6 68.44 63.04 72.98 69.5 69.3 70.6
29/09/2018 02:23:50 64.1 64.46 80.24 65.5 65.2 66.6 68.77 62.68 72.98 69.5 69.3 70.6
29/09/2018 02:23:51 63.92 64.4 80.24 65.5 65.2 66.6 68.96 62.8 72.98 69.5 69.3 70.6
29/09/2018 02:23:52 63.74 64.06 80.24 65.5 65.2 66.6 68.59 62.69 72.98 69.5 69.3 70.6
29/09/2018 02:23:53 63.98 64.03 80.24 65.5 65.2 66.6 69.24 62.86 72.98 69.5 69.3 70.6
29/09/2018 02:23:54 64.44 64.34 80.24 65.5 65.2 66.6 68.81 62.81 72.98 69.5 69.3 70.6
29/09/2018 02:23:55 64.04 64.36 80.24 65.5 65.2 66.6 69.06 62.92 72.98 69.5 69.3 70.6
29/09/2018 02:23:56 64.07 64.23 80.24 65.5 65.2 66.6 68.25 62.79 72.98 69.5 69.3 70.6
29/09/2018 02:23:57 64.31 64.28 80.24 65.5 65.2 66.6 69.42 63.03 72.98 69.5 69.3 70.6
29/09/2018 02:23:58 70 69.15 80.24 65.5 65.3 66.6 71.39 64.79 72.98 69.5 69.4 70.6
29/09/2018 02:23:59 65.92 69.15 80.24 65.5 65.3 66.6 69.92 64.78 72.98 69.5 69.4 70.6
29/09/2018 02:24:00 66.24 67.36 80.24 65.5 65.3 66.6 69.49 64.22 72.98 69.5 69.4 70.6
29/09/2018 02:24:01 65.63 66.55 80.24 65.5 65.3 66.6 69.07 63.65 72.98 69.5 69.4 70.6
29/09/2018 02:24:02 65.09 66.49 80.24 65.5 65.3 66.6 69.11 63.46 72.98 69.5 69.4 70.6
29/09/2018 02:24:03 64.37 65.39 80.24 65.5 65.3 66.6 69.22 63.11 72.98 69.5 69.4 70.6
29/09/2018 02:24:04 65.07 65.08 78.02 65.5 65.3 66.6 69.72 63.45 70.93 69.5 69.4 70.6
29/09/2018 02:24:05 64.55 65.12 74.24 65.5 65.3 66.6 69.41 63.68 67.79 69.5 69.4 70.6
29/09/2018 02:24:06 65.32 65.33 70.56 65.4 65.3 66.6 69.16 63.2 65.13 69.5 69.4 70.6
29/09/2018 02:24:07 64.56 65.43 69.15 65.4 65.3 66.6 68.78 63.15 64.79 69.5 69.4 70.6
29/09/2018 02:24:08 65.7 65.58 69.15 65.4 65.3 66.6 69.41 63.16 64.79 69.5 69.4 70.6
29/09/2018 02:24:09 64 65.35 69.15 65.4 65.3 66.6 68.56 63.14 64.79 69.5 69.4 70.6
29/09/2018 02:24:10 64.9 64.84 69.15 65.4 65.3 66.6 69 62.84 64.79 69.5 69.4 70.6
29/09/2018 02:24:11 65.52 65.43 69.15 65.4 65.3 66.6 69.45 63.17 64.79 69.5 69.4 70.6
29/09/2018 02:24:12 64.23 65.21 69.15 65.4 65.3 66.6 68.68 63.05 64.79 69.5 69.4 70.6
29/09/2018 02:24:13 64.44 64.93 69.15 65.4 65.3 66.6 68.61 62.9 64.79 69.5 69.4 70.6
29/09/2018 02:24:14 63.8 64.39 69.15 65.4 65.3 66.6 69.27 62.9 64.79 69.5 69.4 70.6
29/09/2018 02:24:15 65.97 65.56 69.15 65.4 65.3 66.6 69.53 63.4 64.79 69.5 69.4 70.6
29/09/2018 02:24:16 63.65 65.07 69.15 65.4 65.3 66.6 68.88 63.01 64.79 69.5 69.4 70.6
29/09/2018 02:24:17 69.85 69.43 69.43 65.4 65.3 66.6 71.61 65.14 65.14 69.5 69.4 70.6
29/09/2018 02:24:18 66.43 69.62 69.62 65.4 65.3 66.6 69.53 65.24 65.24 69.5 69.4 70.6
29/09/2018 02:24:19 65.35 67.6 69.62 65.4 65.3 66.6 69.57 64 65.24 69.5 69.4 70.6
29/09/2018 02:24:20 64.45 66.38 69.62 65.4 65.3 66.6 68.46 63.61 65.24 69.5 69.4 70.6
29/09/2018 02:24:21 64.01 65.25 69.62 65.4 65.3 66.6 69.11 62.98 65.24 69.5 69.4 70.6
29/09/2018 02:24:22 64.09 64.55 69.62 65.4 65.3 66.6 68.23 62.85 65.24 69.5 69.4 70.6
29/09/2018 02:24:23 66.98 65.96 69.62 65.4 65.3 66.6 69.77 63.12 65.24 69.5 69.4 70.6
29/09/2018 02:24:24 66.94 67.04 69.62 65.5 65.3 66.6 69.43 63.47 65.24 69.5 69.4 70.6
29/09/2018 02:24:25 64.18 66.58 69.62 65.5 65.3 66.6 68.69 63.19 65.24 69.5 69.4 70.6
29/09/2018 02:24:26 63.96 65.17 69.62 65.5 65.3 66.6 68.61 62.8 65.24 69.5 69.4 70.6
29/09/2018 02:24:27 64.62 64.58 69.62 65.5 65.3 66.6 68.95 62.71 65.24 69.5 69.4 70.6
29/09/2018 02:24:28 65.23 65.26 69.62 65.5 65.3 66.6 68.77 62.73 65.24 69.5 69.4 70.6
29/09/2018 02:24:29 65.9 65.84 69.62 65.5 65.3 66.6 69.23 63.11 65.24 69.5 69.4 70.6
29/09/2018 02:24:30 65.7 66.18 69.62 65.5 65.3 66.6 70.24 63.88 65.24 69.5 69.4 70.6
29/09/2018 02:24:31 63.38 65.6 69.62 65.5 65.3 66.6 68.92 63.59 65.24 69.5 69.4 70.6
29/09/2018 02:24:32 63.42 64.35 69.62 65.5 65.3 66.6 68.55 63.12 65.24 69.5 69.4 70.6
29/09/2018 02:24:33 63.35 63.84 69.62 65.5 65.3 66.6 68.63 62.75 65.24 69.5 69.4 70.6
29/09/2018 02:24:34 66 65.54 69.62 65.5 65.3 66.6 69.39 63.1 65.24 69.5 69.4 70.6
29/09/2018 02:24:35 65.02 65.98 69.62 65.5 65.3 66.6 69.04 63.44 65.24 69.5 69.4 70.6
29/09/2018 02:24:36 65.71 65.82 69.62 65.5 65.3 66.6 69.52 63.18 65.24 69.5 69.4 70.6
29/09/2018 02:24:37 63.69 65.25 69.62 65.5 65.3 66.6 68.59 63.12 65.24 69.5 69.4 70.6
29/09/2018 02:24:38 65.08 64.87 69.62 65.5 65.3 66.6 69.41 63.03 65.24 69.5 69.4 70.6
29/09/2018 02:24:39 65.47 65.57 69.62 65.5 65.3 66.6 69.26 63.25 65.24 69.5 69.4 70.6
29/09/2018 02:24:40 64.28 65.08 69.62 65.5 65.3 66.6 68.98 63.05 65.24 69.5 69.4 70.6
29/09/2018 02:24:41 66.37 66.04 69.62 65.5 65.3 66.6 69.53 63.29 65.24 69.5 69.4 70.6
29/09/2018 02:24:42 64.2 65.6 69.62 65.5 65.3 66.6 68.77 63.07 65.24 69.5 69.4 70.6
29/09/2018 02:24:43 64.26 64.78 69.62 65.5 65.3 66.6 68.54 62.88 65.24 69.5 69.4 70.6
29/09/2018 02:24:44 63.77 64.61 69.62 65.5 65.3 66.6 68.66 62.61 65.24 69.5 69.4 70.6
29/09/2018 02:24:45 65.84 65.54 69.62 65.5 65.3 66.6 69 62.87 65.24 69.5 69.4 70.6
29/09/2018 02:24:46 65.3 65.36 69.62 65.5 65.3 66.6 69.15 62.91 65.24 69.5 69.4 70.6
29/09/2018 02:24:47 69.44 68.78 69.62 65.5 65.3 66.6 71.03 64.46 65.24 69.5 69.4 70.6
29/09/2018 02:24:48 66.02 69.01 69.01 65.5 65.3 66.6 69.35 64.55 64.55 69.5 69.4 70.6
29/09/2018 02:24:49 65.48 67.14 69.01 65.5 65.3 66.6 69.39 63.8 64.55 69.5 69.4 70.6
29/09/2018 02:24:50 64.63 65.92 69.01 65.5 65.3 66.6 68.91 63.24 64.55 69.5 69.4 70.6
29/09/2018 02:24:51 64.31 65.24 69.01 65.5 65.3 66.6 68.6 62.95 64.55 69.5 69.4 70.6
29/09/2018 02:24:52 63.85 64.69 69.01 65.3 65.3 66.6 68.84 62.8 64.55 69.4 69.4 70.6
29/09/2018 02:24:53 63.08 64.12 69.01 65.3 65.3 66.6 68.52 62.66 64.55 69.4 69.4 70.6
29/09/2018 02:24:54 63.21 63.53 69.01 65.3 65.3 66.6 68.52 62.47 64.55 69.4 69.4 70.6
29/09/2018 02:24:55 63.87 63.77 69.01 65.3 65.3 66.6 68.84 62.62 64.55 69.4 69.4 70.6
29/09/2018 02:24:56 63.54 63.75 69.01 65.3 65.3 66.6 68.59 62.58 64.55 69.4 69.4 70.6
29/09/2018 02:24:57 63.61 63.68 69.01 65.3 65.3 66.6 68.65 62.59 64.55 69.4 69.4 70.6
29/09/2018 02:24:58 64.62 64.27 69.01 65.3 65.3 66.6 69.62 63.09 64.55 69.4 69.4 70.6
29/09/2018 02:24:59 64.99 64.76 69.01 65.3 65.3 66.6 69.79 63.55 64.55 69.4 69.4 70.6
29/09/2018 02:25:00 63.5 64.65 69.01 65.3 65.3 66.6 68.67 63.32 64.55 69.4 69.4 70.6
29/09/2018 02:25:01 63.51 63.96 69.01 65.3 65.3 66.6 69.14 62.94 64.55 69.4 69.4 70.6
29/09/2018 02:25:02 63.45 63.74 69.01 65.3 65.3 66.6 68.3 62.95 64.55 69.4 69.4 70.6
29/09/2018 02:25:03 63.62 63.71 69.01 65.3 65.3 66.6 69.08 62.82 64.55 69.4 69.4 70.6
29/09/2018 02:25:04 63.79 63.74 69.01 65.3 65.3 66.6 68.89 62.84 64.55 69.4 69.4 70.6
29/09/2018 02:25:05 73.95 72.6 72.6 65.4 65.3 66.6 74.64 67.44 67.44 69.4 69.4 70.6
29/09/2018 02:25:06 65.62 72.57 72.6 65.4 65.3 66.6 69.26 67.41 67.44 69.4 69.4 70.6
29/09/2018 02:25:07 63.78 69.44 72.6 65.4 65.3 66.6 68.53 65.12 67.44 69.4 69.4 70.6
29/09/2018 02:25:08 63.96 66.82 72.6 65.4 65.3 66.6 68.94 63.7 67.44 69.4 69.4 70.6
29/09/2018 02:25:09 63.51 65.26 72.6 65.4 65.3 66.6 68.48 63.05 67.44 69.4 69.4 70.6
29/09/2018 02:25:10 63.45 64.22 72.6 65.4 65.3 66.6 68.5 62.58 67.44 69.4 69.4 70.6
29/09/2018 02:25:11 63.29 63.81 72.6 65.4 65.3 66.6 68.44 62.52 67.44 69.4 69.4 70.6
29/09/2018 02:25:12 63.55 63.68 72.6 65.4 65.3 66.6 68.56 62.48 67.44 69.4 69.4 70.6
29/09/2018 02:25:13 65.24 64.84 72.6 65.4 65.3 66.6 69.6 63.08 67.44 69.4 69.4 70.6
29/09/2018 02:25:14 66.56 66.12 72.6 65.5 65.3 66.6 70.63 64.02 67.44 69.4 69.4 70.6
29/09/2018 02:25:15 66.61 66.88 72.6 65.5 65.3 66.6 70.37 64.42 67.44 69.4 69.4 70.6
29/09/2018 02:25:16 63.3 66.45 72.6 65.5 65.3 66.6 68.28 64.09 67.44 69.4 69.4 70.6
29/09/2018 02:25:17 63.27 64.78 72.6 65.5 65.3 66.6 68.47 62.98 67.44 69.4 69.4 70.6
29/09/2018 02:25:18 72.71 72.06 72.6 65.5 65.4 66.6 72.27 65.63 67.44 69.4 69.4 70.6
29/09/2018 02:25:19 65.6 71.77 72.6 65.5 65.4 66.6 69.3 65.5 67.44 69.4 69.4 70.6
29/09/2018 02:25:20 64.72 69.07 72.6 65.5 65.4 66.6 69.72 64.59 67.44 69.4 69.4 70.6
29/09/2018 02:25:21 63.24 66.74 72.6 65.5 65.4 66.6 68.79 63.7 67.44 69.4 69.4 70.6
29/09/2018 02:25:22 63.17 64.9 72.6 65.5 65.4 66.6 68.17 63.04 67.44 69.4 69.4 70.6
29/09/2018 02:25:23 63.63 63.98 72.6 65.5 65.4 66.6 68.92 62.74 67.44 69.4 69.4 70.6
29/09/2018 02:25:24 68.36 67.65 72.6 65.6 65.4 66.6 70.21 63.75 67.44 69.4 69.4 70.6
29/09/2018 02:25:25 68.99 69.08 72.6 65.6 65.4 66.6 71.32 64.82 67.44 69.4 69.4 70.6
29/09/2018 02:25:26 68.54 68.73 72.6 65.6 65.4 66.6 70.82 64.86 67.44 69.4 69.4 70.6
29/09/2018 02:25:27 68.85 69.52 72.6 65.6 65.4 66.6 70.68 64.95 67.44 69.4 69.4 70.6
29/09/2018 02:25:28 67.11 68.32 72.6 65.6 65.4 66.6 69.94 64.32 67.44 69.5 69.4 70.6
29/09/2018 02:25:29 66.79 67.78 72.6 65.6 65.4 66.6 69.58 64.03 67.44 69.5 69.4 70.6
29/09/2018 02:25:30 66.29 67.41 72.6 65.6 65.4 66.6 69.48 63.7 67.44 69.5 69.4 70.6
29/09/2018 02:25:31 67.99 67.65 72.6 65.7 65.4 66.6 69.92 63.76 67.44 69.5 69.4 70.6
29/09/2018 02:25:32 63.46 67.48 72.6 65.7 65.4 66.6 68.03 63.59 67.44 69.5 69.4 70.6
29/09/2018 02:25:33 64.13 65.36 72.6 65.7 65.4 66.6 68.59 62.58 67.44 69.5 69.4 70.6
29/09/2018 02:25:34 65.07 65.26 72.6 65.7 65.4 66.6 68.99 62.76 67.44 69.5 69.4 70.6
29/09/2018 02:25:35 66.25 65.83 72.57 65.7 65.4 66.6 69.26 62.97 67.41 69.5 69.4 70.6
29/09/2018 02:25:36 64.33 65.98 72.06 65.7 65.4 66.6 68.98 63.12 65.63 69.5 69.4 70.6
29/09/2018 02:25:37 64.44 64.79 72.06 65.7 65.4 66.6 69.84 63.51 65.63 69.5 69.4 70.6
29/09/2018 02:25:38 64.52 64.88 72.06 65.7 65.4 66.6 69.91 64.05 65.63 69.5 69.4 70.6
29/09/2018 02:25:39 64.91 64.86 72.06 65.7 65.4 66.6 70.31 64 65.63 69.5 69.4 70.6
29/09/2018 02:25:40 64.13 64.71 72.06 65.7 65.4 66.6 68.99 63.89 65.63 69.5 69.4 70.6
29/09/2018 02:25:41 72.25 71.6 72.06 65.7 65.4 66.6 72.52 65.89 65.89 69.5 69.4 70.6
29/09/2018 02:25:42 64.47 71.09 72.06 65.7 65.4 66.6 68.94 65.72 65.89 69.5 69.4 70.6
29/09/2018 02:25:43 63.76 68.25 72.06 65.7 65.4 66.6 68.89 64.07 65.89 69.5 69.4 70.6
29/09/2018 02:25:44 65.95 66.62 72.06 65.7 65.4 66.6 69.27 63.39 65.89 69.5 69.4 70.6
29/09/2018 02:25:45 63.49 66.03 72.06 65.7 65.4 66.6 68.68 63.11 65.89 69.5 69.4 70.6
29/09/2018 02:25:46 63.63 64.63 72.06 65.7 65.4 66.6 69.33 63.13 65.89 69.5 69.4 70.6
29/09/2018 02:25:47 63.21 64.02 72.06 65.7 65.4 66.6 68.6 63.03 65.89 69.5 69.4 70.6
29/09/2018 02:25:48 63 63.47 71.77 65.7 65.4 66.6 68.47 62.62 65.89 69.5 69.4 70.6
29/09/2018 02:25:49 63.17 63.29 71.6 65.7 65.4 66.6 68.54 62.5 65.89 69.5 69.4 70.6
29/09/2018 02:25:50 63.24 63.23 71.6 65.7 65.4 66.6 69.02 62.71 65.89 69.5 69.4 70.6
29/09/2018 02:25:51 63.21 63.29 71.6 65.7 65.4 66.6 68.7 62.64 65.89 69.5 69.4 70.6
29/09/2018 02:25:52 63.28 63.33 71.6 65.7 65.4 66.6 68.75 62.75 65.89 69.5 69.4 70.6
29/09/2018 02:25:53 63.9 63.77 71.6 65.7 65.4 66.6 68.64 62.52 65.89 69.4 69.4 70.6
29/09/2018 02:25:54 63.46 63.76 71.6 65.7 65.4 66.6 68.22 62.5 65.89 69.4 69.4 70.6
29/09/2018 02:25:55 63.33 63.59 71.6 65.7 65.4 66.6 68.42 62.38 65.89 69.4 69.4 70.6
29/09/2018 02:25:56 63.75 63.67 71.6 65.7 65.4 66.6 69.04 62.67 65.89 69.4 69.4 70.6
29/09/2018 02:25:57 64.02 63.99 71.6 65.7 65.4 66.6 69.14 62.94 65.89 69.4 69.4 70.6
29/09/2018 02:25:58 68.71 67.98 71.6 65.7 65.4 66.6 70.72 64.21 65.89 69.5 69.4 70.6
29/09/2018 02:25:59 66.94 67.51 71.6 65.7 65.4 66.6 69.62 63.93 65.89 69.5 69.4 70.6
29/09/2018 02:26:00 68.4 68.61 71.6 65.7 65.4 66.6 70.69 64.59 65.89 69.5 69.4 70.6
29/09/2018 02:26:01 63.75 68.15 71.6 65.7 65.4 66.6 68.34 64.28 65.89 69.5 69.4 70.6
29/09/2018 02:26:02 63.68 65.96 71.6 65.7 65.4 66.6 68.93 63.12 65.89 69.5 69.4 70.6
29/09/2018 02:26:03 63.28 64.67 71.6 65.7 65.4 66.6 68.43 62.9 65.89 69.5 69.4 70.6
29/09/2018 02:26:04 63.54 63.88 71.6 65.7 65.4 66.6 68.96 62.68 65.89 69.5 69.4 70.6
29/09/2018 02:26:05 63.63 63.82 71.6 65.7 65.4 66.6 68.55 62.84 65.89 69.5 69.4 70.6
29/09/2018 02:26:06 63.42 63.61 71.6 65.7 65.4 66.6 68.26 62.39 65.89 69.5 69.4 70.6
29/09/2018 02:26:07 63.8 63.81 71.6 65.7 65.4 66.6 68.53 62.52 65.89 69.5 69.4 70.6
29/09/2018 02:26:08 63.25 63.65 71.6 65.7 65.4 66.6 68.49 62.37 65.89 69.5 69.4 70.6
29/09/2018 02:26:09 63.62 63.65 71.6 65.7 65.4 66.6 69.18 62.84 65.89 69.5 69.4 70.6
29/09/2018 02:26:10 63.45 63.58 71.6 65.7 65.4 66.6 68.44 62.78 65.89 69.5 69.4 70.6
29/09/2018 02:26:11 64.65 64.33 71.09 65.7 65.4 66.6 69.04 62.81 65.72 69.5 69.4 70.6
29/09/2018 02:26:12 63.98 64.26 68.61 65.7 65.4 66.6 68.51 62.74 64.59 69.5 69.4 70.6
29/09/2018 02:26:13 67.58 67.2 68.61 65.8 65.4 66.6 70.3 63.85 64.59 69.5 69.4 70.6
29/09/2018 02:26:14 65.16 67.2 68.61 65.7 65.4 66.6 69.28 63.83 64.59 69.5 69.4 70.6
29/09/2018 02:26:15 66.4 66.66 68.61 65.8 65.4 66.6 70.56 64.31 64.59 69.5 69.4 70.6
29/09/2018 02:26:16 64.06 66.43 68.61 65.8 65.4 66.6 68.86 64.18 64.59 69.5 69.4 70.6
29/09/2018 02:26:17 63.57 65.11 68.61 65.8 65.4 66.6 68.88 63.36 64.59 69.5 69.4 70.6
29/09/2018 02:26:18 67.01 66.86 68.61 65.8 65.4 66.6 70.72 64.46 64.59 69.5 69.4 70.6
29/09/2018 02:26:19 65.57 67.39 68.61 65.8 65.4 66.6 69.26 64.65 64.65 69.5 69.4 70.6
29/09/2018 02:26:20 67.14 67.27 68.61 65.8 65.4 66.6 69.84 64.05 64.65 69.5 69.4 70.6
29/09/2018 02:26:21 64.5 66.57 68.61 65.8 65.4 66.6 68.98 63.56 64.65 69.5 69.4 70.6
29/09/2018 02:26:22 63.87 65.41 68.61 65.8 65.4 66.6 68.9 63.08 64.65 69.5 69.4 70.6
29/09/2018 02:26:23 67.1 66.53 68.61 65.8 65.4 66.6 70.76 64.15 64.65 69.5 69.4 70.6
29/09/2018 02:26:24 66.09 67.08 68.61 65.8 65.4 66.6 69.99 64.64 64.65 69.5 69.4 70.6
29/09/2018 02:26:25 63.79 65.91 68.61 65.8 65.4 66.6 68.31 63.71 64.65 69.5 69.4 70.6
29/09/2018 02:26:26 63.6 64.71 68.61 65.8 65.4 66.6 68.58 62.82 64.65 69.5 69.4 70.6
29/09/2018 02:26:27 64.59 64.54 68.61 65.8 65.4 66.6 68.89 62.73 64.65 69.5 69.4 70.6
29/09/2018 02:26:28 64.05 64.54 68.61 65.8 65.4 66.6 68.65 62.74 64.65 69.5 69.4 70.6
29/09/2018 02:26:29 63.51 64.25 68.61 65.7 65.4 66.6 68.38 62.51 64.65 69.5 69.4 70.6
29/09/2018 02:26:30 68.17 67.2 68.15 65.8 65.4 66.6 71.76 64.48 64.65 69.5 69.4 70.6
29/09/2018 02:26:31 65.67 67.2 67.39 65.8 65.4 66.6 68.7 64.46 64.65 69.5 69.4 70.6
29/09/2018 02:26:32 64.17 66.59 67.39 65.8 65.4 66.6 68.57 63.48 64.65 69.5 69.4 70.6
29/09/2018 02:26:33 63.55 65.16 67.39 65.8 65.4 66.6 68.44 62.86 64.65 69.5 69.4 70.6
29/09/2018 02:26:34 63.73 64.34 67.39 65.8 65.4 66.6 68.36 62.5 64.65 69.5 69.4 70.6
29/09/2018 02:26:35 66.27 65.78 67.39 65.8 65.4 66.6 69.35 62.91 64.65 69.5 69.4 70.6
29/09/2018 02:26:36 63.77 65.25 67.39 65.8 65.4 66.6 68.5 62.82 64.65 69.5 69.4 70.6
29/09/2018 02:26:37 63.14 64.42 67.39 65.8 65.4 66.6 68.7 62.56 64.65 69.5 69.4 70.6
29/09/2018 02:26:38 63.22 63.64 67.39 65.8 65.4 66.6 68.4 62.56 64.65 69.5 69.4 70.6
29/09/2018 02:26:39 63.25 63.47 67.39 65.8 65.4 66.6 68.65 62.55 64.65 69.5 69.4 70.6
29/09/2018 02:26:40 63.49 63.47 67.39 65.8 65.4 66.6 69.29 62.97 64.65 69.5 69.4 70.6
29/09/2018 02:26:41 63.92 63.82 67.39 65.8 65.4 66.6 69.1 63.03 64.65 69.5 69.4 70.6
29/09/2018 02:26:42 65.04 64.79 67.39 65.8 65.4 66.6 68.71 62.96 64.65 69.5 69.4 70.6
29/09/2018 02:26:43 63.3 64.77 67.39 65.8 65.4 66.6 68.43 62.71 64.65 69.5 69.4 70.6
29/09/2018 02:26:44 65.38 65.08 67.39 65.8 65.4 66.6 69.08 62.86 64.65 69.5 69.4 70.6
29/09/2018 02:26:45 63.69 64.85 67.39 65.8 65.4 66.6 68.51 62.74 64.65 69.5 69.4 70.6
29/09/2018 02:26:46 63.71 64.16 67.39 65.8 65.4 66.6 68.56 62.56 64.65 69.5 69.4 70.6
29/09/2018 02:26:47 64.79 64.72 67.39 65.8 65.4 66.6 69.04 62.7 64.65 69.5 69.4 70.6
29/09/2018 02:26:48 65.72 65.53 67.39 65.8 65.4 66.6 69.29 63 64.65 69.5 69.4 70.6
29/09/2018 02:26:49 63.6 65.3 67.27 65.8 65.4 66.6 68.63 62.93 64.64 69.5 69.4 70.6
29/09/2018 02:26:50 64.77 64.89 67.2 65.8 65.4 66.6 69.36 63.16 64.64 69.5 69.4 70.6
29/09/2018 02:26:51 65.25 65.1 67.2 65.8 65.4 66.6 69.15 63.17 64.64 69.5 69.4 70.6
29/09/2018 02:26:52 66.78 66.63 67.2 65.8 65.4 66.6 69.58 63.54 64.64 69.5 69.4 70.6
29/09/2018 02:26:53 64.91 65.91 67.2 65.8 65.4 66.6 69.5 63.37 64.64 69.5 69.4 70.6
29/09/2018 02:26:54 63.77 65.16 67.2 65.8 65.4 66.6 68.26 63.12 64.48 69.5 69.4 70.6
29/09/2018 02:26:55 65.95 65.74 67.2 65.8 65.4 66.6 69.35 63.06 64.48 69.5 69.4 70.6
29/09/2018 02:26:56 65.25 65.71 67.2 65.8 65.4 66.6 69.14 63.24 64.48 69.5 69.4 70.6
29/09/2018 02:26:57 64.46 65.61 67.2 65.8 65.4 66.6 68.82 62.95 64.48 69.5 69.4 70.6
29/09/2018 02:26:58 63.91 64.71 67.2 65.8 65.4 66.6 68.57 62.78 64.48 69.5 69.4 70.6
29/09/2018 02:26:59 63.77 64.37 67.2 65.8 65.4 66.6 68.95 62.73 64.48 69.5 69.4 70.6
29/09/2018 02:27:00 64.54 64.63 67.2 65.8 65.4 66.6 69.09 62.99 64.46 69.5 69.4 70.6
29/09/2018 02:27:01 64.07 64.22 66.63 65.8 65.4 66.6 68.78 62.82 63.54 69.4 69.4 70.6
29/09/2018 02:27:02 69.15 68.27 68.27 65.8 65.4 66.6 72.75 65.64 65.64 69.5 69.4 70.6
29/09/2018 02:27:03 63.81 67.33 68.27 65.8 65.4 66.6 69.09 65.1 65.64 69.4 69.4 70.6
29/09/2018 02:27:04 68.6 68.32 68.32 65.8 65.4 66.6 72.01 65.73 65.73 69.5 69.4 70.6
29/09/2018 02:27:05 63.53 67.58 68.32 65.8 65.4 66.6 68.67 65.09 65.73 69.5 69.4 70.6
29/09/2018 02:27:06 65.35 65.78 68.32 65.8 65.4 66.6 68.74 63.68 65.73 69.5 69.4 70.6
29/09/2018 02:27:07 63.81 65.42 68.32 65.8 65.4 66.6 68.96 63.09 65.73 69.5 69.4 70.6
29/09/2018 02:27:08 64.04 64.5 68.32 65.8 65.4 66.6 68.87 62.98 65.73 69.5 69.4 70.6
29/09/2018 02:27:09 64 64.28 68.32 65.8 65.4 66.6 68.78 62.74 65.73 69.5 69.4 70.6
29/09/2018 02:27:10 64.28 64.36 68.32 65.7 65.4 66.6 68.57 62.75 65.73 69.4 69.4 70.6
29/09/2018 02:27:11 63.68 64.23 68.32 65.7 65.4 66.6 68.75 62.7 65.73 69.4 69.4 70.6
29/09/2018 02:27:12 65.3 65.05 68.32 65.7 65.4 66.6 69.15 62.87 65.73 69.4 69.4 70.6
29/09/2018 02:27:13 65.83 65.96 68.32 65.7 65.4 66.6 70.19 63.81 65.73 69.4 69.4 70.6
29/09/2018 02:27:14 67.12 67.3 68.32 65.7 65.4 66.6 70.26 64.65 65.73 69.4 69.4 70.6
29/09/2018 02:27:15 65.33 66.63 68.32 65.7 65.4 66.6 69.11 63.71 65.73 69.4 69.4 70.6
29/09/2018 02:27:16 67.25 67.32 68.32 65.7 65.4 66.6 70.02 63.86 65.73 69.4 69.4 70.6
29/09/2018 02:27:17 65.54 67.61 68.32 65.7 65.4 66.6 69.04 63.96 65.73 69.4 69.4 70.6
29/09/2018 02:27:18 63.36 66.08 68.32 65.7 65.4 66.6 68.45 63.16 65.73 69.4 69.4 70.6
29/09/2018 02:27:19 63.96 64.63 68.32 65.7 65.4 66.6 68.8 62.73 65.73 69.4 69.4 70.6
29/09/2018 02:27:20 64.68 64.64 68.32 65.7 65.4 66.6 68.98 62.89 65.73 69.4 69.4 70.6
29/09/2018 02:27:21 64.55 64.95 68.32 65.7 65.4 66.6 68.8 62.89 65.73 69.4 69.4 70.6
29/09/2018 02:27:22 63.12 64.41 68.32 65.7 65.4 66.6 68.47 62.66 65.73 69.4 69.4 70.6
29/09/2018 02:27:23 65.35 65.01 68.32 65.7 65.4 66.6 69.29 62.93 65.73 69.4 69.4 70.6
29/09/2018 02:27:24 63.66 64.93 68.32 65.7 65.4 66.6 68.39 62.84 65.73 69.4 69.4 70.6
29/09/2018 02:27:25 63.77 64.27 68.32 65.7 65.4 66.6 68.68 62.61 65.73 69.4 69.4 70.6
29/09/2018 02:27:26 66.39 65.94 68.32 65.7 65.4 66.6 70.21 63.85 65.73 69.4 69.4 70.6
29/09/2018 02:27:27 64.09 65.89 68.32 65.7 65.4 66.6 68.89 63.83 65.73 69.4 69.4 70.6
29/09/2018 02:27:28 64.31 64.81 68.32 65.7 65.4 66.6 68.86 63.08 65.73 69.4 69.4 70.6
29/09/2018 02:27:29 64.36 64.56 68.32 65.7 65.4 66.6 68.58 62.85 65.73 69.4 69.4 70.6
29/09/2018 02:27:30 63.83 64.56 68.32 65.7 65.4 66.6 68.96 62.8 65.73 69.4 69.4 70.6
29/09/2018 02:27:31 64.26 64.4 68.32 65.7 65.4 66.6 68.73 62.68 65.73 69.4 69.4 70.6
29/09/2018 02:27:32 65.22 64.89 68.32 65.7 65.4 66.6 68.67 62.72 65.73 69.4 69.4 70.6
29/09/2018 02:27:33 69.08 68.33 68.33 65.8 65.4 66.6 71.53 64.88 65.73 69.4 69.4 70.6
29/09/2018 02:27:34 64.41 67.72 68.33 65.8 65.4 66.6 68.85 64.29 65.09 69.4 69.4 70.6
29/09/2018 02:27:35 65.09 66 68.33 65.8 65.4 66.6 69.05 63.33 64.88 69.4 69.4 70.6
29/09/2018 02:27:36 64.24 65.51 68.33 65.8 65.4 66.6 68.7 63.06 64.88 69.4 69.4 70.6
29/09/2018 02:27:37 63.73 64.73 68.33 65.8 65.4 66.6 69.26 63.03 64.88 69.4 69.4 70.6
29/09/2018 02:27:38 63.55 64.15 68.33 65.8 65.4 66.6 68.35 62.96 64.88 69.4 69.4 70.6
29/09/2018 02:27:39 66.63 66.01 68.33 65.8 65.4 66.6 69.65 63.22 64.88 69.4 69.4 70.6
29/09/2018 02:27:40 63.38 65.83 68.33 65.8 65.4 66.6 68.95 63.26 64.88 69.4 69.4 70.6
29/09/2018 02:27:41 63 64.46 68.33 65.8 65.4 66.6 68.4 62.9 64.88 69.4 69.4 70.6
29/09/2018 02:27:42 63.29 63.65 68.33 65.8 65.4 66.6 68.25 62.53 64.88 69.4 69.4 70.6
29/09/2018 02:27:43 63.39 63.67 68.33 65.7 65.4 66.6 68.12 62.35 64.88 69.4 69.4 70.6
29/09/2018 02:27:44 63.23 63.39 68.33 65.7 65.4 66.6 68.71 62.51 64.88 69.4 69.4 70.6
29/09/2018 02:27:45 63.08 63.24 68.33 65.7 65.4 66.6 68.76 62.51 64.88 69.4 69.4 70.6
29/09/2018 02:27:46 63.3 63.31 68.33 65.7 65.4 66.6 68.72 62.63 64.88 69.4 69.4 70.6
29/09/2018 02:27:47 63.29 63.32 68.33 65.7 65.4 66.6 68.4 62.48 64.88 69.4 69.4 70.6
29/09/2018 02:27:48 63.42 63.42 68.33 65.7 65.4 66.6 68.6 62.51 64.88 69.4 69.4 70.6
29/09/2018 02:27:49 63.77 63.67 68.33 65.7 65.4 66.6 68.65 62.49 64.88 69.4 69.4 70.6
29/09/2018 02:27:50 64.11 63.99 68.33 65.7 65.4 66.6 69.32 62.92 64.88 69.4 69.4 70.6
29/09/2018 02:27:51 63.83 63.94 68.33 65.7 65.4 66.6 69.39 63.15 64.88 69.4 69.4 70.6
29/09/2018 02:27:52 63.39 63.89 68.33 65.7 65.4 66.6 68.67 63.09 64.88 69.4 69.4 70.6
29/09/2018 02:27:53 64.81 64.44 68.33 65.7 65.4 66.6 68.74 62.74 64.88 69.4 69.4 70.6
29/09/2018 02:27:54 63.46 64.43 68.33 65.7 65.4 66.6 69.04 62.88 64.88 69.4 69.4 70.6
29/09/2018 02:27:55 63.56 63.87 68.33 65.7 65.4 66.6 68.5 62.87 64.88 69.4 69.4 70.6
29/09/2018 02:27:56 63.4 63.69 68.33 65.7 65.4 66.6 68.67 62.55 64.88 69.4 69.4 70.6
29/09/2018 02:27:57 63.61 63.84 68.33 65.7 65.4 66.6 69.13 62.97 64.88 69.4 69.4 70.6
29/09/2018 02:27:58 64.24 64.14 68.33 65.7 65.4 66.6 68.84 62.75 64.88 69.4 69.4 70.6
29/09/2018 02:27:59 63.65 64.16 68.33 65.7 65.4 66.6 68.41 62.65 64.88 69.4 69.4 70.6
29/09/2018 02:28:00 63.72 63.82 68.33 65.7 65.4 66.6 68.94 62.72 64.88 69.4 69.4 70.6
29/09/2018 02:28:01 63.35 63.8 68.33 65.7 65.4 66.6 68.5 62.64 64.88 69.4 69.4 70.6
29/09/2018 02:28:02 63.5 63.6 68.33 65.7 65.4 66.6 68.69 62.6 64.88 69.4 69.4 70.6
29/09/2018 02:28:03 63.36 63.5 67.72 65.7 65.4 66.6 68.93 62.68 64.29 69.4 69.4 70.6
29/09/2018 02:28:04 64.81 64.49 66.01 65.7 65.4 66.6 69.12 62.9 63.33 69.4 69.4 70.6
29/09/2018 02:28:05 63.94 64.53 66.01 65.7 65.4 66.6 68.77 62.85 63.26 69.4 69.4 70.6
29/09/2018 02:28:06 63.69 64.17 66.01 65.7 65.4 66.6 69.04 62.88 63.26 69.4 69.4 70.6
29/09/2018 02:28:07 66.05 65.56 66.01 65.7 65.4 66.6 71.51 64.65 64.65 69.4 69.4 70.6
29/09/2018 02:28:08 63.33 65.41 66.01 65.7 65.4 66.6 68.78 64.58 64.65 69.4 69.4 70.6
29/09/2018 02:28:09 63.58 64.2 65.83 65.7 65.4 66.6 68.59 63.41 64.65 69.4 69.4 70.6
29/09/2018 02:28:10 63.43 63.87 65.56 65.7 65.4 66.6 68.71 62.88 64.65 69.4 69.4 70.6
29/09/2018 02:28:11 64.15 64.13 65.56 65.7 65.3 66.6 68.82 62.73 64.65 69.4 69.4 70.6
29/09/2018 02:28:12 63.28 63.88 65.56 65.7 65.3 66.6 68.6 62.67 64.65 69.4 69.4 70.6
29/09/2018 02:28:13 64.59 64.29 65.56 65.7 65.3 66.6 68.79 62.89 64.65 69.4 69.4 70.6
29/09/2018 02:28:14 64.61 64.52 65.56 65.7 65.3 66.6 69.92 63.45 64.65 69.4 69.4 70.6
29/09/2018 02:28:15 63.2 64.5 65.56 65.7 65.3 66.6 68.72 63.47 64.65 69.4 69.4 70.6
29/09/2018 02:28:16 63.55 63.82 65.56 65.7 65.3 66.6 68.71 62.95 64.65 69.4 69.4 70.6
29/09/2018 02:28:17 63.5 63.63 65.56 65.7 65.3 66.6 68.59 62.83 64.65 69.4 69.4 70.6
29/09/2018 02:28:18 63.54 63.69 65.56 65.7 65.3 66.6 68.47 62.73 64.65 69.4 69.4 70.6
29/09/2018 02:28:19 63.5 63.57 65.56 65.7 65.1 66.6 68.56 62.35 64.65 69.4 69.3 70.6
29/09/2018 02:28:20 63.53 63.62 65.56 65.7 65.1 66.6 68.62 62.5 64.65 69.4 69.3 70.6
29/09/2018 02:28:21 67.18 66.5 66.5 65.7 65.1 66.6 71.24 64.55 64.65 69.4 69.3 70.6
29/09/2018 02:28:22 65.46 66.7 66.7 65.7 65.1 66.6 69.17 64.4 64.65 69.4 69.3 70.6
29/09/2018 02:28:23 65.27 65.91 66.7 65.7 65.1 66.6 69.33 63.66 64.65 69.4 69.3 70.6
29/09/2018 02:28:24 64.49 65.33 66.7 65.7 65.1 66.6 68.89 63.26 64.65 69.4 69.3 70.6
29/09/2018 02:28:25 63.85 64.89 66.7 65.7 65.1 66.6 69.42 63.23 64.65 69.4 69.3 70.6
29/09/2018 02:28:26 65.43 65.24 66.7 65.7 65.1 66.6 70.02 63.82 64.65 69.4 69.3 70.6
29/09/2018 02:28:27 63.89 65.14 66.7 65.7 65.1 66.6 68.77 63.68 64.65 69.4 69.3 70.6
29/09/2018 02:28:28 63.74 64.37 66.7 65.7 65.1 66.6 68.6 63.02 64.65 69.4 69.3 70.6
29/09/2018 02:28:29 64.08 64.15 66.7 65.7 65.1 66.6 68.67 62.67 64.65 69.4 69.3 70.6
29/09/2018 02:28:30 65 64.82 66.7 65.7 65.1 66.6 69.15 62.88 64.65 69.4 69.3 70.6
29/09/2018 02:28:31 66.93 66.29 66.7 65.7 65.1 66.6 70.41 63.77 64.65 69.4 69.3 70.6
29/09/2018 02:28:32 64.36 66.3 66.7 65.7 65.1 66.6 68.83 63.79 64.65 69.4 69.3 70.6
29/09/2018 02:28:33 66.4 66.2 66.7 65.7 65.1 66.6 69.91 63.63 64.65 69.4 69.3 70.6
29/09/2018 02:28:34 63.71 66.21 66.7 65.1 65.1 66.6 68.64 63.63 64.65 69.2 69.3 70.6
29/09/2018 02:28:35 63.52 64.77 66.7 65.1 65.1 66.6 68.05 62.92 64.65 69.2 69.3 70.6
29/09/2018 02:28:36 65.61 65.35 66.7 65.1 65.1 66.6 69.36 63 64.65 69.2 69.3 70.6
29/09/2018 02:28:37 64.12 64.87 66.7 65.1 65.1 66.6 68.46 62.76 64.58 69.2 69.3 70.6
29/09/2018 02:28:38 64.7 64.89 66.7 65.1 65.1 66.6 69.27 63.08 64.55 69.2 69.3 70.6
29/09/2018 02:28:39 64.48 64.78 66.7 65.1 65.1 66.6 68.74 62.97 64.55 69.2 69.3 70.6
29/09/2018 02:28:40 63.76 64.41 66.7 65.1 65.1 66.6 68.33 62.54 64.55 69.2 69.3 70.6
29/09/2018 02:28:41 64.07 64.08 66.7 65.1 65.1 66.6 68.84 62.8 64.55 69.2 69.3 70.6
29/09/2018 02:28:42 64.12 64.28 66.7 65.1 65.1 66.6 68.95 62.74 64.55 69.2 69.3 70.6
29/09/2018 02:28:43 63.75 64.09 66.7 65.1 65.1 66.6 68.53 62.62 64.55 69.2 69.3 70.6
29/09/2018 02:28:44 66.21 65.41 66.7 65.1 65.1 66.6 69.11 62.77 64.55 69.2 69.3 70.6
29/09/2018 02:28:45 66.22 66.09 66.7 65.1 65.1 66.6 68.81 62.79 64.55 69.2 69.3 70.6
29/09/2018 02:28:46 64.79 65.93 66.7 65.1 65.1 66.6 68.68 62.68 64.55 69.2 69.3 70.6
29/09/2018 02:28:47 65.52 66.24 66.7 65.1 65.1 66.6 69.03 62.98 64.55 69.2 69.3 70.6
29/09/2018 02:28:48 64.79 65.13 66.7 65.1 65.1 66.6 68.88 62.75 64.55 69.2 69.3 70.6
29/09/2018 02:28:49 63.83 65.12 66.7 65.1 65.1 66.6 68.63 62.79 64.55 69.2 69.3 70.6
29/09/2018 02:28:50 63.37 64.34 66.7 65.1 65.1 66.6 68.14 62.54 64.55 69.2 69.3 70.6
29/09/2018 02:28:51 63.5 63.79 66.7 65.1 65.1 66.6 68.72 62.43 64.4 69.2 69.3 70.6
29/09/2018 02:28:52 64.7 64.4 66.3 65.1 65.1 66.6 68.61 62.64 63.82 69.2 69.3 70.6
29/09/2018 02:28:53 63.39 64.38 66.3 65.1 65.1 66.6 68.38 62.43 63.82 69.2 69.3 70.6
29/09/2018 02:28:54 63.88 64.04 66.3 65.1 65.1 66.6 68.49 62.39 63.82 69.2 69.3 70.6
29/09/2018 02:28:55 63.33 63.8 66.3 65.1 65.1 66.6 68.34 62.42 63.82 69.2 69.3 70.6
29/09/2018 02:28:56 63.41 63.51 66.3 65.1 65.1 66.6 68.41 62.33 63.79 69.2 69.3 70.6
29/09/2018 02:28:57 63.94 63.8 66.3 65.1 65.1 66.6 69.63 63.04 63.79 69.2 69.3 70.6
29/09/2018 02:28:58 63.17 63.74 66.3 65.1 65.1 66.6 68.55 62.92 63.79 69.2 69.3 70.6
29/09/2018 02:28:59 68.95 68.22 68.22 65.1 65.1 66.7 74.9 68.06 68.06 69.2 69.3 70.7
29/09/2018 02:29:00 63.51 67.46 68.22 65.1 65.1 66.7 68.71 67.08 68.06 69.2 69.3 70.7
29/09/2018 02:29:01 63.49 65.4 68.22 65.1 65.1 66.7 68.64 64.85 68.06 69.2 69.3 70.7
29/09/2018 02:29:02 64.39 64.54 68.22 65.1 65.1 66.7 69.22 63.48 68.06 69.2 69.3 70.7
29/09/2018 02:29:03 63.89 64.63 68.22 65.1 65.1 66.7 69.26 63.6 68.06 69.2 69.3 70.7
29/09/2018 02:29:04 64.19 64.28 68.22 65.1 65.1 66.7 68.97 63.12 68.06 69.2 69.3 70.7
29/09/2018 02:29:05 64.78 64.84 68.22 65.1 65.1 66.7 68.87 63.12 68.06 69.2 69.3 70.7
29/09/2018 02:29:06 63.15 64.37 68.22 65.1 65.1 66.7 68.22 62.75 68.06 69.2 69.3 70.7
29/09/2018 02:29:07 63.63 63.71 68.22 65.1 65.2 66.7 68.8 62.56 68.06 69.2 69.3 70.7
29/09/2018 02:29:08 63.47 63.75 68.22 65.1 65.2 66.7 68.58 62.7 68.06 69.2 69.3 70.7
29/09/2018 02:29:09 63.62 63.66 68.22 65.1 65.2 66.7 68.79 62.67 68.06 69.2 69.3 70.7
29/09/2018 02:29:10 65.51 65.04 68.22 65.1 65.2 66.7 69.26 62.99 68.06 69.2 69.3 70.7
29/09/2018 02:29:11 64.93 65.12 68.22 65.1 65.2 66.7 68.9 62.9 68.06 69.2 69.3 70.7
29/09/2018 02:29:12 64.75 65.15 68.22 65.1 65.2 66.7 68.91 62.97 68.06 69.2 69.3 70.7
29/09/2018 02:29:13 63.36 64.96 68.22 65.1 65.2 66.7 68.84 62.8 68.06 69.2 69.3 70.7
29/09/2018 02:29:14 63.5 64.01 68.22 65.1 65.2 66.7 68.48 62.71 68.06 69.2 69.3 70.7
29/09/2018 02:29:15 63.31 63.72 68.22 65.1 65.2 66.7 68.61 62.48 68.06 69.2 69.3 70.7
29/09/2018 02:29:16 63.48 63.56 68.22 65.1 65.2 66.7 68.77 62.64 68.06 69.2 69.3 70.7
29/09/2018 02:29:17 63.34 63.67 68.22 65 65.2 66.7 68.47 62.72 68.06 69.2 69.3 70.7
29/09/2018 02:29:18 63.25 63.38 68.22 65 65.2 66.7 68.57 62.44 68.06 69.2 69.3 70.7
29/09/2018 02:29:19 64.93 64.74 68.22 65 65.2 66.7 68.95 62.82 68.06 69.2 69.3 70.7
29/09/2018 02:29:20 65.43 65.81 68.22 65 65.2 66.7 69.17 63.31 68.06 69.2 69.3 70.7
29/09/2018 02:29:21 63.93 64.8 68.22 65 65.2 66.7 68.57 62.77 68.06 69.2 69.3 70.7
29/09/2018 02:29:22 63.16 64.41 68.22 65 65.2 66.7 68.21 62.61 68.06 69.2 69.3 70.7
29/09/2018 02:29:23 63.26 63.71 68.22 65 65.2 66.7 68.89 62.57 68.06 69.2 69.3 70.7
29/09/2018 02:29:24 64.1 64.11 68.22 65 65.2 66.7 68.99 63.06 68.06 69.2 69.3 70.7
29/09/2018 02:29:25 63.36 63.65 68.22 65 65.2 66.7 68.14 62.57 68.06 69.2 69.3 70.7
29/09/2018 02:29:26 63.66 63.7 68.22 65 65.2 66.7 68.95 62.64 68.06 69.2 69.3 70.7
29/09/2018 02:29:27 63.26 63.68 68.22 65 65.2 66.7 68.24 62.64 68.06 69.2 69.3 70.7
29/09/2018 02:29:28 63.55 63.52 68.22 65 65.2 66.7 68.76 62.58 68.06 69.2 69.3 70.7
29/09/2018 02:29:29 63.95 63.85 67.46 65 65.2 66.7 68.53 62.69 67.08 69.2 69.3 70.7
29/09/2018 02:29:30 63.71 63.89 65.81 65 65.2 66.7 68.65 62.5 64.85 69.2 69.3 70.7
29/09/2018 02:29:31 63.71 63.75 65.81 65 65.2 66.7 68.82 62.58 63.6 69.2 69.3 70.7
29/09/2018 02:29:32 65.83 65.29 65.81 65 65.2 66.7 69.58 63.11 63.6 69.2 69.3 70.7
29/09/2018 02:29:33 64.07 64.89 65.81 65 65.2 66.7 68.53 63.01 63.31 69.2 69.3 70.7
29/09/2018 02:29:34 63.23 64.3 65.81 65 65.2 66.7 68.43 62.62 63.31 69.2 69.3 70.7
29/09/2018 02:29:35 72.87 71.86 71.86 65.1 65.2 66.7 80.33 72.93 72.93 69.4 69.4 70.7
29/09/2018 02:29:36 63.24 70 71.86 65 65.2 66.7 68.85 71.24 72.93 69.4 69.4 70.7
29/09/2018 02:29:37 63.19 67.06 71.86 65 65.2 66.7 68.64 67.87 72.93 69.4 69.4 70.7
29/09/2018 02:29:38 63.54 65.08 71.86 65 65.2 66.7 68.4 65.31 72.93 69.4 69.4 70.7
29/09/2018 02:29:39 67.21 66.62 71.86 65 65.2 66.7 69.82 63.8 72.93 69.4 69.4 70.7
29/09/2018 02:29:40 63.96 66.63 71.86 65 65.2 66.7 68.67 63.79 72.93 69.4 69.4 70.7
29/09/2018 02:29:41 64.82 65.13 71.86 65 65.2 66.7 68.99 62.98 72.93 69.4 69.4 70.7
29/09/2018 02:29:42 63.92 65.01 71.86 65 65.2 66.7 68.93 63.05 72.93 69.4 69.4 70.7
29/09/2018 02:29:43 63.52 64.34 71.86 65 65.2 66.7 68.44 62.77 72.93 69.4 69.4 70.7
29/09/2018 02:29:44 68.27 67.39 71.86 65.1 65.2 66.7 70.7 64.06 72.93 69.4 69.4 70.7
29/09/2018 02:29:45 65.27 66.95 71.86 65.1 65.2 66.7 68.61 63.81 72.93 69.4 69.4 70.7
29/09/2018 02:29:46 63.71 66.05 71.86 65.1 65.2 66.7 68.56 63.06 72.93 69.4 69.4 70.7
29/09/2018 02:29:47 64.12 64.96 71.86 65 65.2 66.7 69.27 63.03 72.93 69.4 69.4 70.7
29/09/2018 02:29:48 64.19 64.54 71.86 65 65.2 66.7 69.19 63.04 72.93 69.4 69.4 70.7
29/09/2018 02:29:49 63.32 64.13 71.86 65 65.2 66.7 68.66 63.15 72.93 69.4 69.4 70.7
29/09/2018 02:29:50 63.27 63.61 71.86 65 65.2 66.7 68.31 62.54 72.93 69.3 69.4 70.7
29/09/2018 02:29:51 63.22 63.39 71.86 65 65.2 66.7 68.32 62.33 72.93 69.3 69.4 70.7
29/09/2018 02:29:52 64.3 64.06 71.86 65 65.2 66.7 69.4 63 72.93 69.3 69.4 70.7
29/09/2018 02:29:53 64.92 64.83 71.86 65 65.2 66.7 69.18 63.2 72.93 69.4 69.4 70.7
29/09/2018 02:29:54 63.94 64.6 71.86 65 65.2 66.7 68.45 62.98 72.93 69.4 69.4 70.7
29/09/2018 02:29:55 63.52 64.38 71.86 65 65.2 66.7 68.71 62.71 72.93 69.4 69.4 70.7
29/09/2018 02:29:56 65.74 65.65 71.86 65 65.2 66.7 69.94 63.74 72.93 69.4 69.4 70.7
29/09/2018 02:29:57 63.37 64.7 71.86 65 65.2 66.7 68.2 63.08 72.93 69.4 69.4 70.7
29/09/2018 02:29:58 64.62 64.45 71.86 65 65.2 66.7 68.88 62.7 72.93 69.4 69.4 70.7
29/09/2018 02:29:59 63.62 64.4 71.86 65 65.2 66.7 68.6 62.71 72.93 69.3 69.4 70.7
29/09/2018 02:30:00 65.13 65.12 71.86 65 65.2 66.7 68.71 62.7 72.93 69.3 69.4 70.7
29/09/2018 02:30:01 64.81 65.08 71.86 65 65.2 66.7 68.5 62.64 72.93 69.3 69.4 70.7
29/09/2018 02:30:02 63.38 64.56 71.86 65 65.2 66.7 68.22 62.28 72.93 69.3 69.4 70.7
29/09/2018 02:30:03 63.43 63.88 71.86 65 65.2 66.7 68.66 62.41 72.93 69.3 69.4 70.7
29/09/2018 02:30:04 63.4 63.59 71.86 65 65.2 66.7 68.27 62.36 72.93 69.3 69.4 70.7
29/09/2018 02:30:05 63.36 63.51 70 64.9 65.2 66.7 68.71 62.42 71.24 69.3 69.4 70.7
29/09/2018 02:30:06 73.84 72.77 72.77 65 65.2 66.7 80.76 73.37 73.37 69.5 69.4 70.7
29/09/2018 02:30:07 63.48 72.18 72.77 65 65.2 66.7 69.26 73.05 73.37 69.5 69.4 70.7
29/09/2018 02:30:08 63.12 68.79 72.77 65 65.2 66.7 68.45 69.44 73.37 69.5 69.4 70.7
29/09/2018 02:30:09 63.37 66.15 72.77 65 65.2 66.7 69.13 66.39 73.37 69.5 69.4 70.7
29/09/2018 02:30:10 63.49 64.66 72.77 65 65.2 66.7 68.79 64.64 73.37 69.5 69.4 70.7
29/09/2018 02:30:11 63.23 63.93 72.77 65 65.2 66.7 68.48 63.42 73.37 69.5 69.4 70.7
29/09/2018 02:30:12 65.88 65.83 72.77 65 65.2 66.7 69.27 63.19 73.37 69.5 69.4 70.7
29/09/2018 02:30:13 68.09 68.24 72.77 65 65.2 66.7 70.28 64.13 73.37 69.5 69.4 70.7
29/09/2018 02:30:14 70.23 69.83 72.77 65.1 65.2 66.7 71.49 65.12 73.37 69.5 69.4 70.7
29/09/2018 02:30:15 63.83 69.64 72.77 65 65.2 66.7 68.78 65.01 73.37 69.5 69.4 70.7
29/09/2018 02:30:16 65.68 66.93 72.77 65.1 65.2 66.7 69.04 63.61 73.37 69.5 69.4 70.7
29/09/2018 02:30:17 64.35 66.62 72.77 65.1 65.2 66.7 69.24 63.5 73.37 69.5 69.4 70.7
29/09/2018 02:30:18 64.53 65.14 72.77 65 65.2 66.7 68.93 63.09 73.37 69.5 69.4 70.7
29/09/2018 02:30:19 63.08 64.87 72.77 65 65.2 66.7 68.34 62.9 73.37 69.5 69.4 70.7
29/09/2018 02:30:20 63.04 63.84 72.77 65 65.2 66.7 68.29 62.48 73.37 69.5 69.4 70.7
29/09/2018 02:30:21 64.2 64.18 72.77 65 65.2 66.7 68.97 62.64 73.37 69.5 69.4 70.7
29/09/2018 02:30:22 64.93 65.2 72.77 65 65.2 66.7 68.77 62.97 73.37 69.5 69.4 70.7
29/09/2018 02:30:23 63.14 64.32 72.77 65 65.2 66.7 68.41 62.57 73.37 69.5 69.4 70.7
29/09/2018 02:30:24 63.79 63.83 72.77 65 65.2 66.7 69.23 62.83 73.37 69.5 69.4 70.7
29/09/2018 02:30:25 63.65 63.76 72.77 64.9 65.2 66.7 68.84 62.76 73.37 69.5 69.4 70.7
29/09/2018 02:30:26 64.66 64.45 72.77 64.9 65.2 66.7 69.28 63.02 73.37 69.5 69.4 70.7
29/09/2018 02:30:27 64.15 64.65 72.77 64.9 65.2 66.7 68.61 63.23 73.37 69.5 69.4 70.7
29/09/2018 02:30:28 63.35 64.17 72.77 64.9 65.2 66.7 68.26 62.6 73.37 69.4 69.4 70.7
29/09/2018 02:30:29 63.45 63.65 72.77 64.9 65.2 66.7 68.62 62.4 73.37 69.4 69.4 70.7
29/09/2018 02:30:30 63.86 63.84 72.77 64.9 65.2 66.7 68.77 62.58 73.37 69.4 69.4 70.7
29/09/2018 02:30:31 71.11 70.17 72.77 64.9 65.2 66.7 71.71 65.02 73.37 69.5 69.4 70.7
29/09/2018 02:30:32 63.83 69.99 72.77 64.9 65.2 66.7 68.78 64.92 73.37 69.5 69.4 70.7
29/09/2018 02:30:33 63.88 67.16 72.77 64.9 65.2 66.7 68.96 63.61 73.37 69.5 69.4 70.7
29/09/2018 02:30:34 63.47 65.4 72.77 64.9 65.2 66.7 68.56 63.07 73.37 69.5 69.4 70.7
29/09/2018 02:30:35 63.88 64.29 72.77 64.9 65.2 66.7 69.08 62.88 73.37 69.5 69.4 70.7
29/09/2018 02:30:36 63.52 64.07 72.18 64.9 65.2 66.7 68.59 62.89 73.05 69.5 69.4 70.7
29/09/2018 02:30:37 66.53 65.74 70.17 64.9 65.2 66.7 69.67 63.22 69.44 69.5 69.4 70.7
29/09/2018 02:30:38 63.07 65.43 70.17 64.9 65.2 66.7 68.47 63.18 66.39 69.4 69.4 70.7
29/09/2018 02:30:39 71.91 70.94 70.94 64.9 65.2 66.7 72.9 65.99 65.99 69.5 69.4 70.7
29/09/2018 02:30:40 63.68 70.73 70.94 64.9 65.2 66.7 68.61 65.81 65.99 69.5 69.4 70.7
29/09/2018 02:30:41 63.18 67.67 70.94 64.9 65.2 66.7 68.19 64.01 65.99 69.4 69.4 70.7
29/09/2018 02:30:42 63.18 65.45 70.94 64.9 65.2 66.7 68.56 62.92 65.99 69.4 69.4 70.7
29/09/2018 02:30:43 63.36 64.17 70.94 64.9 65.2 66.7 68.66 62.75 65.99 69.4 69.4 70.7
29/09/2018 02:30:44 63.34 63.71 70.94 64.9 65.2 66.7 68.55 62.58 65.99 69.4 69.4 70.7
29/09/2018 02:30:45 63.17 63.48 70.94 64.8 65.2 66.7 68.63 62.5 65.99 69.4 69.4 70.7
29/09/2018 02:30:46 63.7 63.63 70.94 64.8 65.2 66.7 68.83 62.59 65.99 69.4 69.4 70.7
29/09/2018 02:30:47 63.45 63.57 70.94 64.9 65.2 66.7 68.76 62.74 65.99 69.4 69.4 70.7
29/09/2018 02:30:48 63.53 63.55 70.94 64.9 65.2 66.7 68.65 62.61 65.99 69.4 69.4 70.7
29/09/2018 02:30:49 63.43 63.55 70.94 64.9 65.2 66.7 68.83 62.69 65.99 69.4 69.4 70.7
29/09/2018 02:30:50 63.38 63.5 70.94 64.9 65.2 66.7 68.52 62.64 65.99 69.4 69.4 70.7
29/09/2018 02:30:51 64.17 64.04 70.94 64.9 65.2 66.7 68.84 62.72 65.99 69.4 69.4 70.7
29/09/2018 02:30:52 63.91 64.11 70.94 64.9 65.2 66.7 69.2 62.93 65.99 69.4 69.4 70.7
29/09/2018 02:30:53 63.51 63.93 70.94 64.9 65.2 66.7 68.62 62.89 65.99 69.4 69.4 70.7
29/09/2018 02:30:54 63.57 63.72 70.94 64.9 65.2 66.7 68.57 62.61 65.99 69.4 69.4 70.7
29/09/2018 02:30:55 63.96 64.01 70.94 64.9 65.2 66.7 69.2 63.01 65.99 69.4 69.4 70.7
29/09/2018 02:30:56 63.79 64.06 70.94 64.9 65.2 66.7 68.4 62.86 65.99 69.4 69.4 70.7
29/09/2018 02:30:57 63.37 63.74 70.94 64.9 65.2 66.7 68.68 62.54 65.99 69.4 69.4 70.7
29/09/2018 02:30:58 63.64 63.77 70.94 64.8 65.2 66.7 68.24 62.51 65.99 69.4 69.4 70.7
29/09/2018 02:30:59 63.9 63.96 70.94 64.8 65.2 66.7 68.49 62.41 65.99 69.4 69.4 70.7
29/09/2018 02:31:00 63.47 63.68 70.94 64.8 65.2 66.7 68.46 62.27 65.99 69.4 69.4 70.7
29/09/2018 02:31:01 63.58 63.6 70.94 64.8 65.2 66.7 68.98 62.6 65.99 69.4 69.4 70.7
29/09/2018 02:31:02 64.09 64.03 70.94 64.8 65.2 66.7 68.98 62.84 65.99 69.4 69.4 70.7
29/09/2018 02:31:03 64.66 64.51 70.94 64.8 65.2 66.7 69.85 63.3 65.99 69.4 69.4 70.7
29/09/2018 02:31:04 64.21 64.42 70.94 64.8 65.2 66.7 68.99 63.46 65.99 69.4 69.4 70.7
29/09/2018 02:31:05 65.09 64.99 70.94 64.8 65.2 66.7 69.36 63.31 65.99 69.4 69.4 70.7
29/09/2018 02:31:06 64.98 65.18 70.94 64.8 65.2 66.7 68.91 63.06 65.99 69.4 69.4 70.7
29/09/2018 02:31:07 65.47 65.69 70.94 64.8 65.2 66.7 69.63 63.44 65.99 69.4 69.4 70.7
29/09/2018 02:31:08 63.89 65.02 70.94 64.8 65.2 66.7 68.98 63.21 65.99 69.4 69.4 70.7
29/09/2018 02:31:09 63.5 64.33 70.73 64.8 65.2 66.7 68.4 62.93 65.81 69.4 69.4 70.7
29/09/2018 02:31:10 64.6 64.39 67.67 64.8 65.2 66.7 69.08 62.86 64.01 69.4 69.4 70.7
29/09/2018 02:31:11 64.36 64.49 65.69 64.8 65.2 66.7 68.98 62.84 63.46 69.4 69.4 70.7
29/09/2018 02:31:12 63.85 64.36 65.69 64.8 65.2 66.7 68.99 62.95 63.46 69.4 69.4 70.7
29/09/2018 02:31:13 64.47 64.54 65.69 64.8 65.2 66.7 69.13 63.03 63.46 69.4 69.4 70.7
29/09/2018 02:31:14 64.17 64.59 65.69 64.8 65.2 66.7 68.47 63.02 63.46 69.4 69.4 70.7
29/09/2018 02:31:15 63.52 64.29 65.69 64.8 65.2 66.7 68.76 62.78 63.46 69.4 69.4 70.7
29/09/2018 02:31:16 63.21 63.8 65.69 64.8 65.2 66.7 68.07 62.55 63.46 69.4 69.4 70.7
29/09/2018 02:31:17 63.34 63.46 65.69 64.8 65.2 66.7 68.66 62.4 63.46 69.4 69.4 70.7
29/09/2018 02:31:18 63.44 63.48 65.69 64.8 65.2 66.7 68.63 62.63 63.46 69.4 69.4 70.7
29/09/2018 02:31:19 63.33 63.46 65.69 64.8 65.2 66.7 68.5 62.48 63.46 69.4 69.4 70.7
29/09/2018 02:31:20 64.01 63.91 65.69 64.8 65.2 66.7 68.52 62.58 63.46 69.4 69.4 70.7
29/09/2018 02:31:21 63.42 63.74 65.69 64.8 65.2 66.7 68.7 62.51 63.46 69.4 69.4 70.7
29/09/2018 02:31:22 64.16 63.98 65.69 64.8 65.1 66.7 68.94 62.68 63.46 69.4 69.4 70.7
29/09/2018 02:31:23 65.39 64.93 65.69 64.7 65.1 66.7 69.71 63.23 63.46 69.4 69.4 70.7
29/09/2018 02:31:24 66.63 66.2 66.2 64.7 65.1 66.7 70.27 63.87 63.87 69.4 69.4 70.7
29/09/2018 02:31:25 63.46 66.18 66.2 64.7 65.1 66.7 68.42 63.85 63.87 69.4 69.4 70.7
29/09/2018 02:31:26 63.92 64.68 66.2 64.7 65.1 66.7 69.27 63.21 63.87 69.4 69.4 70.7
29/09/2018 02:31:27 63.37 64.26 66.2 64.7 65.1 66.7 68.06 63.06 63.87 69.4 69.4 70.7
29/09/2018 02:31:28 64.2 64.09 66.2 64.7 65.1 66.7 69.04 62.71 63.87 69.4 69.4 70.7
29/09/2018 02:31:29 63.49 64.01 66.2 64.7 65.1 66.7 68.47 62.72 63.87 69.4 69.4 70.7
29/09/2018 02:31:30 63.73 63.78 66.2 64.7 65.1 66.7 68.88 62.64 63.87 69.4 69.4 70.7
29/09/2018 02:31:31 63.63 63.76 66.2 64.7 65.1 66.7 68.38 62.66 63.87 69.4 69.4 70.7
29/09/2018 02:31:32 63.45 63.76 66.2 64.7 65.1 66.7 68.85 62.56 63.87 69.4 69.4 70.7
29/09/2018 02:31:33 63.31 63.51 66.2 64.7 65.1 66.7 69.02 62.77 63.87 69.4 69.4 70.7
29/09/2018 02:31:34 64.85 64.51 66.2 64.7 65.1 66.7 69.18 63 63.87 69.4 69.4 70.7
29/09/2018 02:31:35 63.29 64.14 66.2 64.7 65.1 66.7 68.38 62.96 63.87 69.4 69.4 70.7
29/09/2018 02:31:36 63.18 63.59 66.2 64.7 65.1 66.7 68.81 62.64 63.87 69.4 69.4 70.7
29/09/2018 02:31:37 64.79 64.59 66.2 64.7 65.1 66.7 69.22 62.94 63.87 69.4 69.4 70.7
29/09/2018 02:31:38 63.75 64.63 66.2 64.7 65.1 66.7 68.68 63.02 63.87 69.4 69.4 70.7
29/09/2018 02:31:39 64.37 64.3 66.2 64.7 65.1 66.7 69.84 63.45 63.87 69.4 69.4 70.7
29/09/2018 02:31:40 63.39 64.27 66.2 64.7 65.1 66.7 68.42 63.23 63.87 69.4 69.4 70.7
29/09/2018 02:31:41 63.41 63.73 66.2 64.7 65.1 66.7 68.69 62.78 63.87 69.4 69.4 70.7
29/09/2018 02:31:42 63.29 63.48 66.2 64.7 65.1 66.7 68.31 62.49 63.87 69.4 69.4 70.7
29/09/2018 02:31:43 63.68 63.64 66.2 64.7 65.1 66.7 68.92 62.63 63.87 69.4 69.4 70.7
29/09/2018 02:31:44 63.12 63.55 66.2 64.7 65.1 66.7 68.23 62.64 63.87 69.4 69.4 70.7
29/09/2018 02:31:45 63.23 63.3 66.2 64.7 65.1 66.7 68.47 62.55 63.87 69.4 69.4 70.7
29/09/2018 02:31:46 63.28 63.31 66.2 64.7 65.1 66.7 69 62.66 63.87 69.4 69.4 70.7
29/09/2018 02:31:47 64.01 63.7 66.2 64.7 65.1 66.7 69 62.97 63.87 69.4 69.4 70.7
29/09/2018 02:31:48 65.39 65.03 66.2 64.7 65.1 66.7 69.77 63.43 63.87 69.4 69.4 70.7
29/09/2018 02:31:49 63.55 64.68 66.2 64.7 65.1 66.7 68.54 63.23 63.87 69.4 69.4 70.7
29/09/2018 02:31:50 63.5 64.11 66.2 64.7 65.1 66.7 68.66 62.71 63.87 69.4 69.4 70.7
29/09/2018 02:31:51 63.71 63.73 66.2 64.7 65.1 66.7 68.82 62.79 63.87 69.4 69.4 70.7
29/09/2018 02:31:52 63.5 63.78 66.2 64.7 65.1 66.7 68.98 62.78 63.87 69.4 69.4 70.7
29/09/2018 02:31:53 63.55 63.61 66.2 64.7 65.1 66.7 69.03 62.9 63.87 69.4 69.4 70.7
29/09/2018 02:31:54 63.23 63.57 66.18 64.7 65.1 66.7 68.22 62.8 63.85 69.4 69.4 70.7
29/09/2018 02:31:55 63.56 63.53 65.03 64.7 65.1 66.7 68.8 62.62 63.45 69.4 69.4 70.7
29/09/2018 02:31:56 63.18 63.52 65.03 64.7 65.1 66.7 68.19 62.52 63.45 69.4 69.4 70.7
29/09/2018 02:31:57 63.11 63.38 65.03 64.7 65.1 66.7 68.3 62.24 63.45 69.4 69.4 70.7
29/09/2018 02:31:58 63.14 63.22 65.03 64.7 65.1 66.7 68.03 62.2 63.45 69.4 69.4 70.7
29/09/2018 02:31:59 64.08 63.76 65.03 64.7 65.1 66.7 68.64 62.25 63.45 69.4 69.4 70.7
29/09/2018 02:32:00 63.9 63.9 65.03 64.7 65.1 66.7 68.73 62.47 63.45 69.4 69.4 70.7
29/09/2018 02:32:01 63.54 63.97 65.03 64.6 65.1 66.7 68.57 62.52 63.45 69.4 69.4 70.7
29/09/2018 02:32:02 63.31 63.67 65.03 64.6 65.1 66.7 68.67 62.63 63.45 69.4 69.4 70.7
29/09/2018 02:32:03 63.7 63.62 65.03 64.6 65.1 66.7 68.41 62.52 63.45 69.4 69.4 70.7
29/09/2018 02:32:04 63.77 63.74 65.03 64.6 65.1 66.7 68.92 62.68 63.45 69.3 69.4 70.7
29/09/2018 02:32:05 63.36 63.69 65.03 64.6 65.1 66.7 68.57 62.59 63.45 69.3 69.4 70.7
29/09/2018 02:32:06 63.73 63.67 65.03 64.6 65.1 66.7 68.77 62.64 63.45 69.3 69.4 70.7
29/09/2018 02:32:07 64.36 64.22 65.03 64.6 65.1 66.7 68.7 62.69 63.45 69.3 69.4 70.7
29/09/2018 02:32:08 63.53 64.17 65.03 64.6 65.1 66.7 68.87 62.65 63.45 69.3 69.4 70.7
29/09/2018 02:32:09 63.6 63.8 65.03 64.6 65.1 66.7 68.77 62.81 63.43 69.3 69.4 70.7
29/09/2018 02:32:10 64.55 64.26 65.03 64.6 65.1 66.7 69.07 62.81 63.43 69.3 69.4 70.7
29/09/2018 02:32:11 65.44 65.22 65.22 64.6 65.1 66.7 69.6 63.26 63.43 69.3 69.4 70.7
29/09/2018 02:32:12 64.67 65.49 65.49 64.6 65.1 66.7 69.44 63.52 63.52 69.3 69.4 70.7
29/09/2018 02:32:13 64.99 65.12 65.49 64.6 65.1 66.7 69.85 63.67 63.67 69.3 69.4 70.7
29/09/2018 02:32:14 63.72 64.78 65.49 64.6 65.1 66.7 69.04 63.56 63.67 69.3 69.4 70.7
29/09/2018 02:32:15 63.98 64.1 65.49 64.6 65.1 66.7 69.1 62.96 63.67 69.3 69.4 70.7
29/09/2018 02:32:16 66.48 65.77 65.77 64.6 65.1 66.7 70.28 63.93 63.93 69.3 69.4 70.7
29/09/2018 02:32:17 63.76 65.66 65.77 64.6 65.1 66.7 68.94 63.58 63.93 69.3 69.4 70.7
29/09/2018 02:32:18 63.93 64.54 65.77 64.6 65.1 66.7 68.79 63.15 63.93 69.3 69.4 70.7
29/09/2018 02:32:19 64.89 64.76 65.77 64.6 65.1 66.7 69.18 63.12 63.93 69.3 69.4 70.7
29/09/2018 02:32:20 63.73 64.5 65.77 64.6 65.1 66.7 69.14 63.04 63.93 69.3 69.4 70.7
29/09/2018 02:32:21 63.78 64.22 65.77 64.6 65.1 66.7 68.84 62.91 63.93 69.3 69.4 70.7
29/09/2018 02:32:22 63.84 63.92 65.77 64.6 65.1 66.7 69.13 62.97 63.93 69.3 69.4 70.7
29/09/2018 02:32:23 63.66 63.91 65.77 64.6 65.1 66.7 68.69 62.94 63.93 69.3 69.4 70.7
29/09/2018 02:32:24 64.4 64.31 65.77 64.6 65.1 66.7 68.66 62.61 63.93 69.3 69.4 70.7
29/09/2018 02:32:25 64.09 64.28 65.77 64.6 65.1 66.7 69.18 62.9 63.93 69.3 69.4 70.7
29/09/2018 02:32:26 63.58 64.21 65.77 64.5 65.1 66.7 68.75 62.87 63.93 69.3 69.4 70.7
29/09/2018 02:32:27 69.59 68.87 68.87 64.6 65.1 66.7 71.73 65.09 65.09 69.4 69.4 70.7
29/09/2018 02:32:28 73.15 72.86 72.86 64.7 65.1 66.7 73.05 66.83 66.83 69.4 69.4 70.7
29/09/2018 02:32:29 65.2 71.32 72.86 64.7 65.1 66.7 68.81 65.89 66.83 69.4 69.4 70.7
29/09/2018 02:32:30 72.6 72.15 72.86 64.8 65.2 66.7 72.6 66.1 66.83 69.4 69.4 70.7
29/09/2018 02:32:31 63.86 71.6 72.86 64.7 65.2 66.7 68.43 65.77 66.83 69.4 69.4 70.7
29/09/2018 02:32:32 69.78 69.4 72.86 64.8 65.2 66.7 70.98 64.5 66.83 69.4 69.4 70.7
29/09/2018 02:32:33 68.17 69.61 72.86 64.8 65.2 66.7 70.05 64.65 66.83 69.4 69.4 70.7
29/09/2018 02:32:34 66.44 68.34 72.86 64.8 65.2 66.7 69.44 63.92 66.83 69.4 69.4 70.7
29/09/2018 02:32:35 66.34 67.24 72.86 64.8 65.2 66.7 69.61 63.69 66.83 69.4 69.4 70.7
29/09/2018 02:32:36 66.51 66.96 72.86 64.8 65.2 66.7 69.28 63.39 66.83 69.4 69.4 70.7
29/09/2018 02:32:37 68.64 68.63 72.86 64.8 65.2 66.7 70.35 64.19 66.83 69.4 69.4 70.7
29/09/2018 02:32:38 63 67.62 72.86 64.8 65.2 66.7 68.18 63.59 66.83 69.4 69.4 70.7
29/09/2018 02:32:39 66.01 66.17 72.86 64.8 65.2 66.7 69.19 62.96 66.83 69.4 69.4 70.7
29/09/2018 02:32:40 66.95 67.24 72.86 64.8 65.2 66.7 69.98 63.55 66.83 69.4 69.4 70.7
29/09/2018 02:32:41 64.43 66.29 72.86 64.8 65.2 66.7 69.19 63.47 66.83 69.4 69.4 70.7
29/09/2018 02:32:42 64.01 65.18 72.86 64.8 65.2 66.7 68.99 63.12 66.83 69.4 69.4 70.7
29/09/2018 02:32:43 64.12 64.48 72.86 64.8 65.2 66.7 69.24 63.16 66.83 69.4 69.4 70.7
29/09/2018 02:32:44 63.27 64.33 72.86 64.8 65.2 66.7 68.54 63.13 66.83 69.4 69.4 70.7
29/09/2018 02:32:45 63.95 63.86 72.86 64.8 65.2 66.7 68.98 62.84 66.83 69.4 69.4 70.7
29/09/2018 02:32:46 64.04 64.13 72.86 64.8 65.2 66.7 68.92 62.82 66.83 69.4 69.4 70.7
29/09/2018 02:32:47 64.47 64.53 72.86 64.8 65.2 66.7 68.96 62.8 66.83 69.4 69.4 70.7
29/09/2018 02:32:48 63.99 64.23 72.86 64.8 65.2 66.7 68.92 62.99 66.83 69.4 69.4 70.7
29/09/2018 02:32:49 64.25 64.24 72.86 64.8 65.2 66.7 69.13 62.97 66.83 69.4 69.4 70.7
29/09/2018 02:32:50 69.74 68.86 72.86 64.9 65.2 66.7 71.12 64.54 66.83 69.4 69.4 70.7
29/09/2018 02:32:51 67.04 68.63 72.86 64.9 65.2 66.7 69.78 64.26 66.83 69.4 69.4 70.7
29/09/2018 02:32:52 63.92 67.27 72.86 64.9 65.2 66.7 68.14 63.75 66.83 69.4 69.4 70.7
29/09/2018 02:32:53 63.46 65.45 72.86 64.9 65.2 66.7 68.64 62.69 66.83 69.4 69.4 70.7
29/09/2018 02:32:54 63.26 64.31 72.86 64.9 65.2 66.7 68.22 62.55 66.83 69.4 69.4 70.7
29/09/2018 02:32:55 63.73 63.78 72.86 64.9 65.2 66.7 68.43 62.28 66.83 69.4 69.4 70.7
29/09/2018 02:32:56 64.07 64.12 72.86 64.9 65.2 66.7 68.87 62.53 66.83 69.4 69.4 70.7
29/09/2018 02:32:57 68.97 68.44 72.86 64.9 65.2 66.7 70.9 64.38 66.83 69.4 69.4 70.7
29/09/2018 02:32:58 64.22 68.44 72.15 64.9 65.2 66.7 69.31 64.37 66.1 69.4 69.4 70.7
29/09/2018 02:32:59 63.62 66.2 72.15 64.9 65.2 66.7 69 63.62 66.1 69.4 69.4 70.7
29/09/2018 02:33:00 63.29 64.81 71.6 64.9 65.2 66.7 68.66 63.31 65.77 69.4 69.4 70.7
29/09/2018 02:33:01 63.22 63.88 69.61 64.9 65.2 66.7 68.1 62.7 64.65 69.4 69.4 70.7
29/09/2018 02:33:02 64.06 64.06 69.61 64.9 65.2 66.7 69.24 62.79 64.65 69.4 69.4 70.7
29/09/2018 02:33:03 63.52 63.76 68.86 64.9 65.2 66.7 68.69 62.74 64.54 69.4 69.4 70.7
29/09/2018 02:33:04 65.22 64.72 68.86 64.9 65.2 66.7 69.7 63.36 64.54 69.4 69.4 70.7
29/09/2018 02:33:05 65.31 65.24 68.86 64.9 65.2 66.7 69.99 63.65 64.54 69.4 69.4 70.7
29/09/2018 02:33:06 64.13 65.1 68.86 64.9 65.2 66.7 69.24 63.63 64.54 69.4 69.4 70.7
29/09/2018 02:33:07 63.52 64.47 68.86 64.9 65.2 66.7 69.11 63.4 64.54 69.4 69.4 70.7
29/09/2018 02:33:08 64.12 64.21 68.86 64.9 65.2 66.7 68.6 63.02 64.54 69.4 69.4 70.7
29/09/2018 02:33:09 64.29 64.39 68.86 64.9 65.2 66.7 69.52 63.16 64.54 69.4 69.4 70.7
29/09/2018 02:33:10 63.43 64.07 68.86 64.9 65.2 66.7 68.38 63.2 64.54 69.4 69.4 70.7
29/09/2018 02:33:11 63.75 63.79 68.86 64.9 65.2 66.7 68.94 62.77 64.54 69.4 69.4 70.7
29/09/2018 02:33:12 64.25 64.29 68.86 64.9 65.2 66.7 68.39 62.7 64.54 69.4 69.4 70.7
29/09/2018 02:33:13 63.78 63.97 68.86 64.9 65.2 66.7 68.74 62.56 64.54 69.4 69.4 70.7
29/09/2018 02:33:14 63.55 63.97 68.86 64.9 65.2 66.7 68.6 62.62 64.54 69.4 69.4 70.7
29/09/2018 02:33:15 63.81 63.76 68.86 64.9 65.2 66.7 69.2 62.79 64.54 69.4 69.4 70.7
29/09/2018 02:33:16 65.4 65.23 68.86 64.9 65.2 66.7 73.15 66.48 66.48 69.4 69.4 70.7
29/09/2018 02:33:17 63.77 64.86 68.86 64.9 65.2 66.7 68.74 65.83 66.48 69.4 69.4 70.7
29/09/2018 02:33:18 63.25 64.23 68.86 64.9 65.2 66.7 68.46 64.06 66.48 69.4 69.4 70.7
29/09/2018 02:33:19 63.92 63.98 68.86 64.9 65.2 66.7 69.33 63.31 66.48 69.5 69.4 70.7
29/09/2018 02:33:20 64.79 64.66 68.63 64.9 65.2 66.7 69.42 63.35 66.48 69.5 69.4 70.7
29/09/2018 02:33:21 65.26 65.09 68.44 64.9 65.2 66.7 69.63 63.46 66.48 69.4 69.4 70.7
29/09/2018 02:33:22 66.91 66.62 68.44 64.9 65.2 66.7 70.83 64.37 66.48 69.5 69.4 70.7
29/09/2018 02:33:23 65.99 66.54 68.44 64.9 65.2 66.7 69.86 64.23 66.48 69.5 69.4 70.7
29/09/2018 02:33:24 63.81 65.86 68.44 64.9 65.2 66.7 68.93 63.83 66.48 69.5 69.4 70.7
29/09/2018 02:33:25 63.95 64.74 68.44 64.9 65.2 66.7 68.61 63.1 66.48 69.5 69.4 70.7
29/09/2018 02:33:26 63.36 64.28 68.44 64.9 65.2 66.7 68.91 62.94 66.48 69.4 69.4 70.7
29/09/2018 02:33:27 63.91 64.01 68.44 64.9 65.2 66.7 68.69 62.79 66.48 69.4 69.4 70.7
29/09/2018 02:33:28 65.12 64.99 66.62 64.9 65.2 66.7 69.96 63.6 66.48 69.5 69.4 70.7
29/09/2018 02:33:29 63.29 64.89 66.62 64.9 65.2 66.7 68.71 63.5 66.48 69.5 69.4 70.7
29/09/2018 02:33:30 63.23 63.94 66.62 64.9 65.2 66.7 68.67 62.91 66.48 69.5 69.4 70.7
29/09/2018 02:33:31 63.3 63.57 66.62 64.9 65.2 66.7 68.61 62.72 66.48 69.4 69.4 70.7
29/09/2018 02:33:32 63.15 63.39 66.62 64.9 65.2 66.7 68.66 62.54 66.48 69.4 69.4 70.7
29/09/2018 02:33:33 64.61 64.23 66.62 64.9 65.2 66.7 69.87 63.29 66.48 69.4 69.4 70.7
29/09/2018 02:33:34 64.88 64.68 66.62 64.9 65.2 66.7 69.46 63.48 66.48 69.4 69.4 70.7
29/09/2018 02:33:35 65.63 65.47 66.62 64.9 65.2 66.7 70.71 64.09 66.48 69.5 69.4 70.7
29/09/2018 02:33:36 63.6 65.18 66.62 64.9 65.2 66.7 69.18 64.3 66.48 69.5 69.4 70.7
29/09/2018 02:33:37 73.36 72.73 72.73 65 65.2 66.7 81.5 74.77 74.77 69.7 69.5 70.7
29/09/2018 02:33:38 71.97 72.34 72.73 65 65.2 66.7 75.3 72.09 74.77 69.7 69.5 70.7
29/09/2018 02:33:39 66 72.14 72.73 65 65.2 66.7 70.01 70.86 74.77 69.7 69.5 70.7
29/09/2018 02:33:40 67.46 69.26 72.73 65.1 65.2 66.7 74.97 69.23 74.77 69.8 69.5 70.7
29/09/2018 02:33:41 63.85 68.25 72.73 65.1 65.2 66.7 69.38 68.48 74.77 69.8 69.5 70.7
29/09/2018 02:33:42 63.12 65.97 72.73 65.1 65.2 66.7 68.38 65.91 74.77 69.8 69.5 70.7
29/09/2018 02:33:43 64.01 64.51 72.73 65.1 65.2 66.7 69.07 63.98 74.77 69.8 69.5 70.7
29/09/2018 02:33:44 64.61 64.72 72.73 65.1 65.2 66.7 71.18 65.03 74.77 69.8 69.5 70.7
29/09/2018 02:33:45 65.12 65.1 72.73 65.1 65.2 66.7 69.38 65.01 74.77 69.8 69.5 70.7
29/09/2018 02:33:46 63.78 64.9 72.73 65 65.2 66.7 68.98 63.95 74.77 69.8 69.5 70.7
29/09/2018 02:33:47 63.43 64.24 72.73 65 65.2 66.7 68.37 63.3 74.77 69.8 69.5 70.7
29/09/2018 02:33:48 63.75 63.8 72.73 65 65.2 66.7 68.9 62.77 74.77 69.8 69.5 70.7
29/09/2018 02:33:49 63.46 63.84 72.73 65 65.2 66.7 68.45 62.82 74.77 69.8 69.5 70.7
29/09/2018 02:33:50 63.29 63.56 72.73 65 65.2 66.7 68.15 62.4 74.77 69.8 69.5 70.7
29/09/2018 02:33:51 63.81 63.76 72.73 65 65.2 66.7 68.63 62.5 74.77 69.8 69.5 70.7
29/09/2018 02:33:52 63.34 63.62 72.73 65 65.2 66.7 68.75 62.49 74.77 69.8 69.5 70.7
29/09/2018 02:33:53 63.31 63.47 72.73 65 65.2 66.7 68.74 62.62 74.77 69.8 69.5 70.7
29/09/2018 02:33:54 63.07 63.34 72.73 65 65.2 66.7 68.27 62.46 74.77 69.8 69.5 70.7
29/09/2018 02:33:55 63.54 63.44 72.73 65 65.2 66.7 68.32 62.3 74.77 69.8 69.5 70.7
29/09/2018 02:33:56 63.58 63.59 72.73 65 65.2 66.7 68.56 62.41 74.77 69.8 69.5 70.7
29/09/2018 02:33:57 63.7 63.8 72.73 65 65.2 66.7 68.79 62.64 74.77 69.8 69.5 70.7
29/09/2018 02:33:58 71.71 70.29 72.73 65.1 65.2 66.7 72.77 65.49 74.77 69.8 69.5 70.7
29/09/2018 02:33:59 76.51 75.14 75.14 65.3 65.3 66.7 75.38 68.18 74.77 69.8 69.5 70.7
29/09/2018 02:34:00 72.58 74.94 75.14 65.3 65.3 66.7 72.58 68.07 74.77 69.8 69.5 70.7
29/09/2018 02:34:01 72.8 74.11 75.14 65.4 65.3 66.8 73.07 67.68 74.77 69.8 69.5 70.7
29/09/2018 02:34:02 68.56 72.96 75.14 65.4 65.3 66.8 70.25 66.85 74.77 69.8 69.5 70.7
29/09/2018 02:34:03 65.07 70.92 75.14 65.4 65.3 66.8 69.11 65.41 74.77 69.8 69.5 70.7
29/09/2018 02:34:04 66.39 68.13 75.14 65.4 65.3 66.8 70.49 64.34 74.77 69.8 69.5 70.7
29/09/2018 02:34:05 64.38 67.39 75.14 65.4 65.3 66.8 69.14 64.32 74.77 69.8 69.5 70.7
29/09/2018 02:34:06 68.27 68.21 75.14 65.4 65.3 66.8 71.32 65.03 74.77 69.8 69.5 70.7
29/09/2018 02:34:07 66.56 68.23 75.14 65.4 65.3 66.8 70.72 65.03 72.09 69.8 69.5 70.7
29/09/2018 02:34:08 63.95 67.09 75.14 65.4 65.3 66.8 69.63 64.8 70.86 69.8 69.5 70.7
29/09/2018 02:34:09 63.22 65.32 75.14 65.4 65.3 66.8 68.66 63.82 69.23 69.8 69.5 70.7
29/09/2018 02:34:10 63.65 64.14 75.14 65.4 65.3 66.8 68.97 63.09 68.48 69.8 69.5 70.7
29/09/2018 02:34:11 65.75 65.22 75.14 65.4 65.3 66.8 70.39 63.87 68.18 69.9 69.5 70.7
29/09/2018 02:34:12 63.79 65.21 75.14 65.4 65.3 66.8 69.54 63.96 68.18 69.9 69.5 70.7
29/09/2018 02:34:13 63.45 64.3 75.14 65.4 65.3 66.8 68.95 63.47 68.18 69.9 69.5 70.7
29/09/2018 02:34:14 63.61 63.93 75.14 65.4 65.3 66.8 69.32 63.19 68.18 69.9 69.5 70.7
29/09/2018 02:34:15 62.78 63.67 75.14 65.4 65.3 66.8 68.47 63.13 68.18 69.9 69.5 70.7
29/09/2018 02:34:16 63.21 63.25 75.14 65.4 65.3 66.8 69.24 63.02 68.18 69.9 69.5 70.7
29/09/2018 02:34:17 63.07 63.25 75.14 65.4 65.3 66.8 68.51 63.13 68.18 69.9 69.5 70.7
29/09/2018 02:34:18 63.37 63.34 75.14 65.4 65.3 66.8 69.03 62.84 68.18 69.9 69.5 70.7
29/09/2018 02:34:19 63.64 63.58 75.14 65.4 65.3 66.8 68.56 62.76 68.18 69.9 69.5 70.7
29/09/2018 02:34:20 63.85 63.88 75.14 65.4 65.3 66.8 69.06 62.76 68.18 69.9 69.5 70.7
29/09/2018 02:34:21 63.43 63.78 75.14 65.4 65.3 66.8 69.13 63.06 68.18 69.9 69.5 70.7
29/09/2018 02:34:22 64.22 64.12 75.14 65.4 65.3 66.8 70.02 63.83 68.18 69.9 69.5 70.7
29/09/2018 02:34:23 63.63 64.13 75.14 65.4 65.3 66.8 68.62 63.79 68.18 69.9 69.5 70.7
29/09/2018 02:34:24 64.23 64.28 75.14 65.4 65.3 66.8 68.8 63 68.18 69.9 69.5 70.7
29/09/2018 02:34:25 63.44 64.27 75.14 65.4 65.3 66.8 68.65 62.77 68.18 69.9 69.5 70.7
29/09/2018 02:34:26 63.92 63.98 75.14 65.4 65.3 66.8 69.13 62.85 68.18 69.9 69.5 70.7
29/09/2018 02:34:27 64.49 64.32 75.14 65.4 65.3 66.8 68.91 62.98 68.18 69.9 69.5 70.7
29/09/2018 02:34:28 64.88 64.73 75.14 65.4 65.3 66.8 69.54 63.2 68.18 69.9 69.5 70.7
29/09/2018 02:34:29 64.34 65.15 74.94 65.4 65.3 66.8 68.9 63.28 68.07 69.9 69.5 70.7
29/09/2018 02:34:30 62.87 64.21 74.11 65.4 65.3 66.8 68.32 62.78 67.68 69.9 69.5 70.7
29/09/2018 02:34:31 63.04 63.48 72.96 65.4 65.3 66.8 68.81 62.58 66.85 69.9 69.5 70.7
29/09/2018 02:34:32 62.85 63.2 70.92 65.4 65.3 66.8 68.25 62.64 65.41 69.9 69.5 70.7
29/09/2018 02:34:33 62.98 63.04 68.23 65.4 65.3 66.8 68.36 62.34 65.03 69.9 69.5 70.7
29/09/2018 02:34:34 63.34 63.23 68.23 65.4 65.3 66.8 68.64 62.5 65.03 69.9 69.5 70.7
29/09/2018 02:34:35 63.45 63.43 68.23 65.4 65.3 66.8 68.86 62.6 65.03 69.7 69.5 70.7
29/09/2018 02:34:36 65.17 64.81 68.23 65.4 65.3 66.8 69.07 62.94 65.03 69.7 69.5 70.7
29/09/2018 02:34:37 64.86 64.89 67.09 65.4 65.3 66.8 69.12 62.89 64.8 69.7 69.5 70.7
29/09/2018 02:34:38 64 64.7 65.32 65.4 65.3 66.8 68.98 62.96 63.96 69.7 69.5 70.7
29/09/2018 02:34:39 64.51 64.53 65.22 65.4 65.3 66.8 69.31 63.04 63.96 69.7 69.5 70.7
29/09/2018 02:34:40 63.6 64.48 65.22 65.4 65.3 66.8 68.75 63.02 63.96 69.7 69.5 70.7
29/09/2018 02:34:41 63.59 63.95 65.21 65.4 65.3 66.8 68.84 62.93 63.96 69.7 69.5 70.7
29/09/2018 02:34:42 68.11 67.48 67.48 65.4 65.3 66.8 70.58 64.19 64.19 69.7 69.5 70.7
29/09/2018 02:34:43 63.9 67.01 67.48 65.4 65.3 66.8 68.65 63.78 64.19 69.7 69.5 70.7
29/09/2018 02:34:44 63.57 65.37 67.48 65.4 65.3 66.8 68.55 63 64.19 69.7 69.5 70.7
29/09/2018 02:34:45 63.33 64.33 67.48 65.3 65.3 66.8 68.28 62.65 64.19 69.7 69.5 70.7
29/09/2018 02:34:46 63.59 63.73 67.48 65.3 65.3 66.8 68.73 62.58 64.19 69.7 69.5 70.7
29/09/2018 02:34:47 63.92 63.92 67.48 65.3 65.3 66.8 68.92 62.77 64.19 69.7 69.5 70.7
29/09/2018 02:34:48 63.44 63.84 67.48 65.3 65.3 66.8 68.99 62.89 64.19 69.7 69.5 70.7
29/09/2018 02:34:49 63.67 63.8 67.48 65.3 65.3 66.8 68.82 62.82 64.19 69.7 69.5 70.7
29/09/2018 02:34:50 63.08 63.68 67.48 65.3 65.3 66.8 68.17 62.78 64.19 69.7 69.5 70.7
29/09/2018 02:34:51 64.63 64.32 67.48 65.4 65.3 66.8 70.44 63.8 64.19 69.7 69.5 70.7
29/09/2018 02:34:52 63.25 64.2 67.48 65.3 65.2 66.8 68.48 63.66 64.19 69.7 69.5 70.7
29/09/2018 02:34:53 64.61 64.29 67.48 65.3 65.2 66.8 69.38 63.1 64.19 69.7 69.5 70.7
29/09/2018 02:34:54 64.86 64.64 67.48 65.3 65.2 66.8 69.65 63.48 64.19 69.7 69.5 70.7
29/09/2018 02:34:55 64.93 65.04 67.48 65.4 65.2 66.8 68.79 63.27 64.19 69.7 69.5 70.7
29/09/2018 02:34:56 63.59 64.92 67.48 65.3 65.2 66.8 68.32 62.9 64.19 69.7 69.5 70.7
29/09/2018 02:34:57 67.12 66.74 67.48 65.4 65.2 66.8 71.91 65.31 65.31 69.7 69.5 70.7
29/09/2018 02:34:58 63.28 66.31 67.48 65.4 65.2 66.8 68.36 64.77 65.31 69.7 69.5 70.7
29/09/2018 02:34:59 63.32 64.66 67.48 65.4 65.2 66.8 68.67 63.31 65.31 69.7 69.5 70.7
29/09/2018 02:35:00 65.46 65.14 67.48 65.4 65.2 66.8 70.67 64.28 65.31 69.7 69.5 70.7
29/09/2018 02:35:01 73.45 72.47 72.47 65.4 65.3 66.8 73.98 67.19 67.19 69.8 69.5 70.7
29/09/2018 02:35:02 64.17 72.08 72.47 65.4 65.3 66.8 68.66 66.97 67.19 69.8 69.5 70.7
29/09/2018 02:35:03 65.08 68.86 72.47 65.4 65.3 66.8 69.25 64.73 67.19 69.8 69.5 70.7
29/09/2018 02:35:04 64.25 66.94 72.47 65.4 65.3 66.8 68.77 63.77 67.19 69.8 69.5 70.7
29/09/2018 02:35:05 64.05 65.5 72.47 65.4 65.3 66.8 68.59 63.07 67.19 69.8 69.5 70.7
29/09/2018 02:35:06 63.32 64.71 72.47 65.4 65.3 66.8 68.75 62.74 67.19 69.6 69.5 70.7
29/09/2018 02:35:07 63.43 63.94 72.47 65.4 65.3 66.8 68.48 62.64 67.19 69.6 69.5 70.7
29/09/2018 02:35:08 63.5 63.64 72.47 65.4 65.3 66.8 68.79 62.62 67.19 69.6 69.5 70.7
29/09/2018 02:35:09 63.5 63.59 72.47 65.4 65.3 66.8 68.35 62.6 67.19 69.6 69.5 70.7
29/09/2018 02:35:10 63.36 63.55 72.47 65.4 65.3 66.8 68.79 62.62 67.19 69.6 69.5 70.7
29/09/2018 02:35:11 63.1 63.42 72.47 65.4 65.3 66.8 68.21 62.52 67.19 69.6 69.5 70.7
29/09/2018 02:35:12 63.22 63.26 72.47 65.3 65.3 66.8 68.51 62.37 67.19 69.6 69.5 70.7
29/09/2018 02:35:13 63.35 63.36 72.47 65.3 65.3 66.8 68.15 62.25 67.19 69.6 69.5 70.7
29/09/2018 02:35:14 63.3 63.49 72.47 65.3 65.3 66.8 68.58 62.43 67.19 69.6 69.5 70.7
29/09/2018 02:35:15 63.56 63.49 72.47 65.3 65.3 66.8 68.7 62.51 67.19 69.6 69.5 70.7
29/09/2018 02:35:16 63.51 63.54 72.47 65.3 65.3 66.8 68.45 62.55 67.19 69.6 69.5 70.7
29/09/2018 02:35:17 63.47 63.61 72.47 65.3 65.3 66.8 68.3 62.46 67.19 69.6 69.5 70.7
29/09/2018 02:35:18 63.52 63.6 72.47 65.3 65.3 66.8 68.58 62.44 67.19 69.6 69.5 70.7
29/09/2018 02:35:19 63.74 63.72 72.47 65.3 65.3 66.8 68.78 62.55 67.19 69.6 69.5 70.7
29/09/2018 02:35:20 63.12 63.64 72.47 65.3 65.3 66.8 68.35 62.41 67.19 69.6 69.5 70.7
29/09/2018 02:35:21 63.37 63.39 72.47 65.3 65.3 66.8 68.84 62.58 67.19 69.6 69.5 70.7
29/09/2018 02:35:22 63.48 63.48 72.47 65.3 65.3 66.8 68.63 62.61 67.19 69.6 69.5 70.7
29/09/2018 02:35:23 63.36 63.43 72.47 65.3 65.3 66.8 68.56 62.47 67.19 69.6 69.5 70.7
29/09/2018 02:35:24 63.13 63.4 72.47 65.3 65.3 66.8 68.06 62.42 67.19 69.6 69.5 70.7
29/09/2018 02:35:25 63.32 63.32 72.47 65.3 65.3 66.8 68.55 62.32 67.19 69.6 69.5 70.7
29/09/2018 02:35:26 63.35 63.41 72.47 65.3 65.3 66.8 68.5 62.42 67.19 69.6 69.5 70.7
29/09/2018 02:35:27 63.19 63.36 72.47 65.3 65.3 66.8 68.14 62.33 67.19 69.6 69.5 70.7
29/09/2018 02:35:28 63.32 63.32 72.47 65.3 65.3 66.8 68.43 62.26 67.19 69.6 69.5 70.7
29/09/2018 02:35:29 63.21 63.32 72.47 65.3 65.3 66.8 68.84 62.58 67.19 69.6 69.5 70.7
29/09/2018 02:35:30 63.2 63.33 72.47 65.3 65.3 66.8 68.19 62.53 67.19 69.6 69.5 70.7
29/09/2018 02:35:31 63.23 63.26 72.08 65.2 65.3 66.8 68.78 62.53 66.97 69.5 69.5 70.7
29/09/2018 02:35:32 63.34 63.41 68.86 65.2 65.3 66.8 68.6 62.49 64.73 69.5 69.5 70.7
29/09/2018 02:35:33 63.09 63.31 66.94 65.2 65.3 66.8 68.2 62.39 63.77 69.5 69.5 70.7
29/09/2018 02:35:34 66.1 65.46 65.5 65.2 65.3 66.8 69.26 62.86 63.07 69.5 69.5 70.7
29/09/2018 02:35:35 65.19 65.41 65.46 65.2 65.3 66.8 68.92 62.85 62.86 69.5 69.5 70.7
29/09/2018 02:35:36 63.12 65.21 65.46 65.2 65.3 66.8 68.33 62.7 62.86 69.5 69.5 70.7
29/09/2018 02:35:37 63.44 64.03 65.46 65.2 65.3 66.8 68.64 62.55 62.86 69.5 69.5 70.7
29/09/2018 02:35:38 63.28 63.69 65.46 65.2 65.3 66.8 68.74 62.56 62.86 69.5 69.5 70.7
29/09/2018 02:35:39 63.27 63.53 65.46 65.2 65.3 66.8 68.54 62.64 62.86 69.5 69.5 70.7
29/09/2018 02:35:40 63.18 63.37 65.46 65.2 65.3 66.8 68.14 62.42 62.86 69.5 69.5 70.7
29/09/2018 02:35:41 64.34 64.14 65.46 65.2 65.3 66.8 69.14 62.92 62.92 69.5 69.5 70.7
29/09/2018 02:35:42 63.53 63.98 65.46 65.2 65.3 66.8 68.75 62.74 62.92 69.5 69.5 70.7
29/09/2018 02:35:43 63.02 63.72 65.46 65.2 65.3 66.8 67.92 62.65 62.92 69.5 69.5 70.7
29/09/2018 02:35:44 63.29 63.33 65.46 65.2 65.3 66.8 68.82 62.49 62.92 69.5 69.5 70.7
29/09/2018 02:35:45 63.38 63.36 65.46 65.2 65.3 66.8 68.68 62.49 62.92 69.5 69.5 70.7
29/09/2018 02:35:46 63.92 63.84 65.46 65.2 65.3 66.8 69.18 62.98 62.98 69.5 69.5 70.7
29/09/2018 02:35:47 63.41 63.92 65.46 65.2 65.3 66.8 68.94 63.04 63.04 69.5 69.5 70.7
29/09/2018 02:35:48 63.13 63.53 65.46 65.2 65.3 66.8 68.45 62.85 63.04 69.5 69.5 70.7
29/09/2018 02:35:49 63.69 63.7 65.46 65.2 65.3 66.8 69.02 62.88 63.04 69.5 69.5 70.7
29/09/2018 02:35:50 63.35 63.74 65.46 65.2 65.3 66.8 68.68 62.95 63.04 69.5 69.5 70.7
29/09/2018 02:35:51 63.33 63.51 65.46 65.2 65.3 66.8 68.8 62.7 63.04 69.5 69.5 70.7
29/09/2018 02:35:52 63.27 63.4 65.46 65.2 65.3 66.8 68.28 62.57 63.04 69.5 69.5 70.7
29/09/2018 02:35:53 63.28 63.32 65.46 65.2 65.2 66.8 68.92 62.64 63.04 69.5 69.5 70.7
29/09/2018 02:35:54 63.31 63.4 65.46 65.2 65.2 66.8 68.45 62.68 63.04 69.5 69.5 70.7
29/09/2018 02:35:55 63.08 63.29 65.46 65.2 65.2 66.8 68.35 62.41 63.04 69.5 69.5 70.7
29/09/2018 02:35:56 63.32 63.35 65.46 65.2 65.2 66.8 68.6 62.51 63.04 69.5 69.5 70.7
29/09/2018 02:35:57 63.57 63.54 65.46 65.2 65.2 66.8 68.23 62.29 63.04 69.5 69.5 70.7
29/09/2018 02:35:58 63.46 63.52 65.46 65.2 65.2 66.8 68.88 62.56 63.04 69.5 69.5 70.7
29/09/2018 02:35:59 63.07 63.47 65.46 65.2 65.2 66.8 68.23 62.52 63.04 69.5 69.5 70.7
29/09/2018 02:36:00 63.55 63.48 65.46 65.2 65.2 66.8 68.54 62.4 63.04 69.5 69.5 70.7
29/09/2018 02:36:01 63.24 63.5 65.46 65.2 65.2 66.8 68.39 62.37 63.04 69.5 69.5 70.7
29/09/2018 02:36:02 63.3 63.35 65.46 65.2 65.2 66.8 68.23 62.26 63.04 69.5 69.5 70.7
29/09/2018 02:36:03 63.22 63.33 65.46 65.1 65.2 66.8 68.44 62.22 63.04 69.5 69.5 70.7
29/09/2018 02:36:04 63.46 63.42 65.41 65.1 65.2 66.8 68.89 62.64 63.04 69.5 69.5 70.7
29/09/2018 02:36:05 65.83 65.4 65.4 65.1 65.2 66.8 69.59 63.43 63.43 69.5 69.5 70.7
29/09/2018 02:36:06 63.37 64.81 65.4 65.1 65.2 66.8 68.35 63.02 63.43 69.5 69.5 70.7
29/09/2018 02:36:07 66.72 66.29 66.29 65.1 65.3 66.8 69.89 63.47 63.47 69.5 69.5 70.7
29/09/2018 02:36:08 64.07 65.84 66.29 65.1 65.3 66.8 68.73 63.25 63.47 69.5 69.5 70.7
29/09/2018 02:36:09 63.41 64.89 66.29 65.1 65.3 66.8 68.81 62.92 63.47 69.5 69.5 70.7
29/09/2018 02:36:10 63.47 64.02 66.29 65.1 65.3 66.8 68.5 62.69 63.47 69.5 69.5 70.7
29/09/2018 02:36:11 62.96 63.71 66.29 65.1 65.3 66.8 68.18 62.51 63.47 69.5 69.5 70.7
29/09/2018 02:36:12 63.46 63.41 66.29 65.1 65.3 66.8 68.78 62.5 63.47 69.5 69.5 70.7
29/09/2018 02:36:13 63.64 63.59 66.29 65.1 65.3 66.8 68.72 62.52 63.47 69.5 69.5 70.7
29/09/2018 02:36:14 63.25 63.6 66.29 65.1 65.2 66.8 68.64 62.55 63.47 69.5 69.5 70.7
29/09/2018 02:36:15 63.39 63.44 66.29 65.1 65.2 66.8 68.76 62.66 63.47 69.5 69.5 70.7
29/09/2018 02:36:16 63.79 63.74 66.29 65.1 65.2 66.8 68.57 62.66 63.47 69.5 69.5 70.7
29/09/2018 02:36:17 63.03 63.56 66.29 65.1 65.2 66.8 68.57 62.66 63.47 69.5 69.5 70.7
29/09/2018 02:36:18 63.26 63.28 66.29 65.1 65.2 66.8 68.63 62.59 63.47 69.5 69.5 70.7
29/09/2018 02:36:19 63.35 63.37 66.29 65.1 65.2 66.8 68.51 62.42 63.47 69.5 69.5 70.7
29/09/2018 02:36:20 63.73 63.63 66.29 65.1 65.2 66.8 68.81 62.63 63.47 69.5 69.5 70.7
29/09/2018 02:36:21 63.18 63.58 66.29 65.1 65.2 66.8 68.71 62.55 63.47 69.5 69.5 70.7
29/09/2018 02:36:22 63.58 63.54 66.29 65.1 65.2 66.8 68.52 62.49 63.47 69.5 69.5 70.7
29/09/2018 02:36:23 63.87 63.88 66.29 65.1 65.2 66.8 68.85 62.63 63.47 69.5 69.5 70.7
29/09/2018 02:36:24 63.12 63.65 66.29 65.1 65.2 66.8 68.56 62.6 63.47 69.5 69.5 70.7
29/09/2018 02:36:25 64.15 63.93 66.29 65.1 65.2 66.8 69.02 62.78 63.47 69.5 69.5 70.7
29/09/2018 02:36:26 63.69 63.78 66.29 65.1 65.2 66.8 68.52 62.64 63.47 69.5 69.5 70.7
29/09/2018 02:36:27 64.41 64.19 66.29 65.1 65.2 66.8 69.35 62.88 63.47 69.5 69.5 70.7
29/09/2018 02:36:28 63.87 64.26 66.29 65.1 65.2 66.8 68.71 62.88 63.47 69.5 69.5 70.7
29/09/2018 02:36:29 63.66 63.95 66.29 65.1 65.2 66.8 68.57 62.71 63.47 69.5 69.5 70.7
29/09/2018 02:36:30 63.31 63.76 66.29 65.1 65.2 66.8 68.71 62.58 63.47 69.5 69.5 70.7
29/09/2018 02:36:31 63.22 63.5 66.29 65.1 65.2 66.8 68.47 62.53 63.47 69.5 69.5 70.7
29/09/2018 02:36:32 63.38 63.52 66.29 65.1 65.2 66.8 68.53 62.53 63.47 69.5 69.5 70.7
29/09/2018 02:36:33 63.27 63.32 66.29 65.1 65.2 66.8 68.72 62.53 63.47 69.5 69.5 70.7
29/09/2018 02:36:34 63.1 63.34 66.29 65.1 65.2 66.8 68.3 62.55 63.47 69.5 69.5 70.7
29/09/2018 02:36:35 67.98 67.34 67.34 65.1 65.2 66.8 71.34 64.73 64.73 69.5 69.5 70.7
29/09/2018 02:36:36 63.35 67.15 67.34 65.1 65.2 66.8 68.63 64.53 64.73 69.5 69.5 70.7
29/09/2018 02:36:37 63.55 65.18 67.34 65.1 65.2 66.8 68.88 63.35 64.73 69.5 69.5 70.7
29/09/2018 02:36:38 63.37 64.26 67.34 65.1 65.2 66.8 68.22 62.96 64.73 69.5 69.5 70.7
29/09/2018 02:36:39 63.11 63.65 67.34 65.1 65.2 66.8 68.5 62.6 64.73 69.5 69.5 70.7
29/09/2018 02:36:40 64.54 64.35 67.34 65.1 65.2 66.8 70.21 63.74 64.73 69.5 69.5 70.7
29/09/2018 02:36:41 63.29 64.35 67.34 65.1 65.2 66.8 68.77 63.73 64.73 69.5 69.5 70.7
29/09/2018 02:36:42 63.27 63.72 67.34 65.1 65.2 66.8 68.81 63.05 64.73 69.5 69.5 70.7
29/09/2018 02:36:43 63.2 63.45 67.34 65.1 65.2 66.8 68.41 62.86 64.73 69.5 69.5 70.7
29/09/2018 02:36:44 63.46 63.48 67.34 65.1 65.2 66.8 68.24 62.57 64.73 69.5 69.5 70.7
29/09/2018 02:36:45 63.5 63.52 67.34 65.1 65.2 66.8 68.84 62.55 64.73 69.5 69.5 70.7
29/09/2018 02:36:46 63.75 63.75 67.34 65.1 65.2 66.8 68.78 62.66 64.73 69.5 69.5 70.7
29/09/2018 02:36:47 64.18 64.15 67.34 65.1 65.2 66.8 69.07 62.88 64.73 69.5 69.5 70.7
29/09/2018 02:36:48 64.29 64.48 67.34 65.1 65.2 66.8 68.86 63.11 64.73 69.5 69.5 70.7
29/09/2018 02:36:49 65 64.93 67.34 65.1 65.2 66.8 68.93 62.85 64.73 69.5 69.5 70.7
29/09/2018 02:36:50 65.85 65.69 67.34 65.1 65.2 66.8 69.16 62.93 64.73 69.5 69.5 70.7
29/09/2018 02:36:51 71.31 69.66 69.66 65.2 65.2 66.8 71.78 64.66 64.73 69.5 69.5 70.7
29/09/2018 02:36:52 67.52 70.07 70.07 65.2 65.2 66.8 70.14 64.93 64.93 69.5 69.5 70.7
29/09/2018 02:36:53 69.68 69.64 70.07 65.2 65.2 66.8 70.8 64.71 64.93 69.5 69.5 70.7
29/09/2018 02:36:54 66.77 69.24 70.07 65.2 65.2 66.8 69.76 64.46 64.93 69.5 69.5 70.7
29/09/2018 02:36:55 69.17 69.3 70.07 65.3 65.3 66.8 70.57 64.54 64.93 69.5 69.5 70.7
29/09/2018 02:36:56 69.85 69.83 70.07 65.3 65.3 66.8 71.52 65.23 65.23 69.6 69.5 70.7
29/09/2018 02:36:57 67.24 70 70.07 65.3 65.3 66.8 70.14 65.37 65.37 69.6 69.5 70.7
29/09/2018 02:36:58 65.17 68.23 70.07 65.3 65.3 66.8 68.61 64.38 65.37 69.6 69.5 70.7
29/09/2018 02:36:59 65.72 66.61 70.07 65.3 65.3 66.8 68.81 63.27 65.37 69.6 69.5 70.7
29/09/2018 02:37:00 65.66 66.34 70.07 65.3 65.3 66.8 69.33 63.21 65.37 69.6 69.5 70.7
29/09/2018 02:37:01 67.13 67.07 70.07 65.3 65.3 66.8 69.4 63.33 65.37 69.6 69.5 70.7
29/09/2018 02:37:02 68.13 68.35 70.07 65.4 65.3 66.8 70.18 63.99 65.37 69.6 69.5 70.7
29/09/2018 02:37:03 62.99 67.3 70.07 65.4 65.3 66.8 68.45 63.55 65.37 69.6 69.5 70.7
29/09/2018 02:37:04 65.26 65.47 70.07 65.4 65.3 66.8 68.92 62.93 65.37 69.6 69.5 70.7
29/09/2018 02:37:05 63.62 65.4 70.07 65.4 65.3 66.8 68.81 63.01 65.37 69.6 69.5 70.7
29/09/2018 02:37:06 63.26 64.3 70.07 65.4 65.3 66.8 68.13 62.62 65.37 69.6 69.5 70.7
29/09/2018 02:37:07 63.66 63.8 70.07 65.4 65.3 66.8 68.96 62.57 65.37 69.6 69.5 70.7
29/09/2018 02:37:08 67.28 66.42 70.07 65.4 65.3 66.8 69.88 63.39 65.37 69.6 69.5 70.7
29/09/2018 02:37:09 65.1 66.48 70.07 65.4 65.3 66.8 69.44 63.43 65.37 69.6 69.5 70.7
29/09/2018 02:37:10 65.26 66.35 70.07 65.4 65.3 66.8 69.2 63.59 65.37 69.6 69.5 70.7
29/09/2018 02:37:11 63.36 65.11 70.07 65.4 65.2 66.8 68.54 63.09 65.37 69.6 69.4 70.7
29/09/2018 02:37:12 65.1 65.2 70.07 65.4 65.2 66.8 69.34 63.13 65.37 69.6 69.4 70.7
29/09/2018 02:37:13 64.46 65.57 70.07 65.4 65.2 66.8 69.01 63.36 65.37 69.6 69.4 70.7
29/09/2018 02:37:14 64.45 64.73 70.07 65.4 65.2 66.8 69.08 63.01 65.37 69.6 69.4 70.7
29/09/2018 02:37:15 66.63 66.38 70.07 65.4 65.2 66.8 70 63.63 65.37 69.6 69.4 70.7
29/09/2018 02:37:16 63.4 65.6 70.07 65.4 65.2 66.8 68.42 63.45 65.37 69.6 69.4 70.7
29/09/2018 02:37:17 63.44 64.35 70.07 65.4 65.2 66.8 68.56 62.65 65.37 69.6 69.4 70.7
29/09/2018 02:37:18 64.05 64.08 70.07 65.4 65.2 66.8 68.57 62.62 65.37 69.6 69.4 70.7
29/09/2018 02:37:19 64.87 64.67 70.07 65.4 65.2 66.8 69.19 62.88 65.37 69.6 69.4 70.7
29/09/2018 02:37:20 64.92 65.06 70.07 65.4 65.2 66.8 68.97 62.98 65.37 69.6 69.4 70.7
29/09/2018 02:37:21 63.87 64.92 70.07 65.4 65.2 66.8 69 62.92 65.37 69.6 69.4 70.7
29/09/2018 02:37:22 64.37 64.67 70 65.4 65.2 66.8 69.54 63.35 65.37 69.6 69.4 70.7
29/09/2018 02:37:23 64.26 64.41 70 65.4 65.2 66.8 68.64 62.99 65.37 69.6 69.4 70.7
29/09/2018 02:37:24 64.07 64.39 70 65.4 65.2 66.8 68.92 62.82 65.37 69.6 69.4 70.7
29/09/2018 02:37:25 63.56 64.06 70 65.4 65.2 66.8 68.95 62.83 65.37 69.6 69.4 70.7
29/09/2018 02:37:26 63.76 63.83 70 65.4 65.2 66.8 68.46 62.75 65.37 69.6 69.4 70.7
29/09/2018 02:37:27 64.31 64.18 68.35 65.4 65.2 66.8 68.87 62.67 64.38 69.6 69.4 70.7
29/09/2018 02:37:28 63.73 64.08 68.35 65.3 65.2 66.8 68.91 62.75 63.99 69.5 69.4 70.7
29/09/2018 02:37:29 64.23 64.16 68.35 65.3 65.2 66.8 68.78 62.81 63.99 69.5 69.4 70.7
29/09/2018 02:37:30 64.51 64.45 68.35 65.2 65.2 66.8 69.12 62.9 63.99 69.5 69.4 70.7
29/09/2018 02:37:31 63.63 64.37 68.35 65.2 65.2 66.8 68.59 62.82 63.99 69.5 69.4 70.7
29/09/2018 02:37:32 63.54 63.83 67.3 65.2 65.2 66.8 68.43 62.52 63.63 69.5 69.4 70.7
29/09/2018 02:37:33 63.65 63.71 66.48 65.2 65.2 66.8 68.88 62.64 63.63 69.5 69.4 70.7
29/09/2018 02:37:34 63.76 63.78 66.48 65.1 65.2 66.8 68.64 62.65 63.63 69.5 69.4 70.7
29/09/2018 02:37:35 63.67 63.81 66.48 65.1 65.2 66.8 68.79 62.59 63.63 69.5 69.4 70.7
29/09/2018 02:37:36 63.62 63.74 66.48 65.1 65.2 66.8 68.8 62.75 63.63 69.5 69.4 70.7
29/09/2018 02:37:37 63.43 63.63 66.48 65.1 65.2 66.8 68.61 62.59 63.63 69.5 69.4 70.7
29/09/2018 02:37:38 63.61 63.65 66.48 65.1 65.2 66.8 68.71 62.61 63.63 69.5 69.4 70.7
29/09/2018 02:37:39 63.47 63.6 66.38 65.1 65.2 66.8 68.42 62.52 63.63 69.5 69.4 70.7
29/09/2018 02:37:40 64.2 64.1 66.38 65.1 65.2 66.8 69.09 62.83 63.63 69.5 69.4 70.7
29/09/2018 02:37:41 63.76 64.15 66.38 65.1 65.2 66.8 69.02 62.8 63.63 69.5 69.4 70.7
29/09/2018 02:37:42 63.6 63.88 66.38 65.1 65.2 66.8 68.78 62.86 63.63 69.5 69.4 70.7
29/09/2018 02:37:43 63.58 63.69 66.38 65.1 65.2 66.8 68.7 62.7 63.63 69.5 69.4 70.7
29/09/2018 02:37:44 63.84 63.86 66.38 65.1 65.2 66.8 68.82 62.7 63.63 69.5 69.4 70.7
29/09/2018 02:37:45 63.14 63.74 65.6 65.1 65.2 66.8 68.53 62.58 63.45 69.5 69.4 70.7
29/09/2018 02:37:46 63.2 63.45 65.06 65.1 65.2 66.8 68.65 62.66 63.35 69.5 69.4 70.7
29/09/2018 02:37:47 63.72 63.63 65.06 65.1 65.2 66.8 69.36 63.02 63.35 69.5 69.4 70.7
29/09/2018 02:37:48 63.19 63.64 65.06 65.1 65.2 66.8 68.2 63 63.35 69.5 69.4 70.7
29/09/2018 02:37:49 63.16 63.34 65.06 65.1 65.2 66.8 68.46 62.48 63.35 69.5 69.4 70.7
29/09/2018 02:37:50 63.28 63.41 64.92 65 65.2 66.8 68.3 62.51 63.35 69.5 69.4 70.7
29/09/2018 02:37:51 62.9 63.2 64.67 65 65.2 66.8 67.95 62.14 63.35 69.5 69.4 70.7
29/09/2018 02:37:52 63.22 63.16 64.45 65 65.2 66.8 68.44 62.18 63.02 69.5 69.4 70.7
29/09/2018 02:37:53 63.09 63.19 64.45 65 65.2 66.8 68.47 62.36 63.02 69.5 69.4 70.7
29/09/2018 02:37:54 63.3 63.33 64.45 65 65.2 66.8 68.48 62.52 63.02 69.5 69.4 70.7
29/09/2018 02:37:55 63.15 63.28 64.45 65 65.2 66.8 68.03 62.23 63.02 69.5 69.4 70.7
29/09/2018 02:37:56 62.86 63.18 64.45 65 65.2 66.8 68.43 62.18 63.02 69.5 69.4 70.7
29/09/2018 02:37:57 63.07 63.09 64.45 65 65.2 66.8 68.28 62.19 63.02 69.5 69.4 70.7
29/09/2018 02:37:58 63.29 63.25 64.45 65 65.2 66.8 68.37 62.32 63.02 69.5 69.4 70.7
29/09/2018 02:37:59 63.28 63.28 64.45 65 65.2 66.8 68.36 62.22 63.02 69.4 69.4 70.7
29/09/2018 02:38:00 63.2 63.29 64.37 65 65.2 66.8 68.54 62.35 63.02 69.4 69.4 70.7
29/09/2018 02:38:01 63.41 63.41 64.15 65 65.2 66.8 68.65 62.51 63.02 69.5 69.4 70.7
29/09/2018 02:38:02 63.08 63.36 64.15 65 65.2 66.8 68.2 62.41 63.02 69.4 69.4 70.7
29/09/2018 02:38:03 63.19 63.25 64.15 65 65.2 66.8 68.69 62.48 63.02 69.4 69.4 70.7
29/09/2018 02:38:04 63.38 63.37 64.15 65 65.2 66.8 68.46 62.43 63.02 69.4 69.4 70.7
29/09/2018 02:38:05 63.7 63.62 64.15 65 65.2 66.8 68.98 62.76 63.02 69.4 69.4 70.7
29/09/2018 02:38:06 64.06 63.99 64.15 65 65.2 66.8 72.68 66.27 66.27 69.5 69.4 70.7
29/09/2018 02:38:07 64.68 64.53 64.53 65 65.2 66.8 76.92 69.83 69.83 69.5 69.5 70.7
29/09/2018 02:38:08 65.12 65.34 65.34 65 65.2 66.8 68.92 69.41 69.83 69.5 69.5 70.7
29/09/2018 02:38:09 63.82 64.66 65.34 65 65.2 66.8 68.94 66.44 69.83 69.5 69.5 70.7
29/09/2018 02:38:10 67.73 67.28 67.28 65 65.2 66.8 70.87 64.99 69.83 69.5 69.5 70.7
29/09/2018 02:38:11 63.71 67.27 67.28 65 65.2 66.8 68.53 64.89 69.83 69.5 69.5 70.7
29/09/2018 02:38:12 63.92 65.35 67.28 65 65.2 66.8 69.08 63.5 69.83 69.5 69.5 70.7
29/09/2018 02:38:13 63.25 64.62 67.28 65 65.2 66.8 68.25 63.25 69.83 69.5 69.5 70.7
29/09/2018 02:38:14 63.21 63.79 67.28 65 65.2 66.8 68.67 62.63 69.83 69.5 69.5 70.7
29/09/2018 02:38:15 63.1 63.46 67.28 65 65.2 66.8 68.37 62.57 69.83 69.5 69.5 70.7
29/09/2018 02:38:16 63.7 63.61 67.28 65 65.2 66.8 69.37 63.12 69.83 69.5 69.5 70.7
29/09/2018 02:38:17 63.24 63.5 67.28 65 65.2 66.8 68.49 62.82 69.83 69.5 69.5 70.7
29/09/2018 02:38:18 63.14 63.4 67.28 65 65.2 66.8 68.18 62.48 69.83 69.5 69.5 70.7
29/09/2018 02:38:19 63.31 63.31 67.28 65 65.2 66.8 68.52 62.34 69.83 69.5 69.5 70.7
29/09/2018 02:38:20 64.74 64.4 67.28 65 65.2 66.8 68.93 62.67 69.83 69.5 69.5 70.7
29/09/2018 02:38:21 63.51 64.06 67.28 65 65.2 66.8 68.43 62.52 69.83 69.5 69.5 70.7
29/09/2018 02:38:22 63.27 63.75 67.28 65 65.2 66.8 68.6 62.46 69.83 69.5 69.5 70.7
29/09/2018 02:38:23 63.3 63.51 67.28 65 65.2 66.8 68.39 62.48 69.83 69.5 69.5 70.7
29/09/2018 02:38:24 62.78 63.35 67.28 65 65.2 66.8 68.23 62.39 69.83 69.5 69.5 70.7
29/09/2018 02:38:25 63.31 63.26 67.28 65 65.2 66.8 68.46 62.29 69.83 69.5 69.5 70.7
29/09/2018 02:38:26 63.08 63.22 67.28 65 65.2 66.8 68.28 62.23 69.83 69.5 69.5 70.7
29/09/2018 02:38:27 63.3 63.29 67.28 65 65.2 66.8 68.63 62.37 69.83 69.5 69.5 70.7
29/09/2018 02:38:28 63.16 63.3 67.28 65 65.2 66.8 68.6 62.51 69.83 69.5 69.4 70.7
29/09/2018 02:38:29 63.13 63.2 67.28 65 65.2 66.8 67.9 62.33 69.83 69.5 69.4 70.7
29/09/2018 02:38:30 64.16 64.09 67.28 65 65.2 66.8 68.61 62.38 69.83 69.5 69.4 70.7
29/09/2018 02:38:31 63.44 64.15 67.28 65 65.2 66.8 68.44 62.49 69.83 69.5 69.4 70.7
29/09/2018 02:38:32 63.2 63.63 67.28 65 65.2 66.8 68.85 62.57 69.83 69.5 69.4 70.7
29/09/2018 02:38:33 63.02 63.37 67.28 65 65.2 66.8 68.35 62.57 69.83 69.5 69.4 70.7
29/09/2018 02:38:34 63.32 63.3 67.28 64.9 65 66.8 68.64 62.49 69.83 69.5 69.4 70.7
29/09/2018 02:38:35 63.13 63.32 67.28 64.9 65 66.8 68.75 62.62 69.83 69.5 69.4 70.7
29/09/2018 02:38:36 63.09 63.19 67.28 64.9 65 66.8 68.65 62.64 69.83 69.5 69.4 70.7
29/09/2018 02:38:37 63.1 63.2 67.28 64.8 65 66.8 68.54 62.67 69.41 69.2 69.4 70.7
29/09/2018 02:38:38 63.45 63.35 67.28 64.8 65 66.8 68.81 62.55 66.44 69.2 69.4 70.7
29/09/2018 02:38:39 63.03 63.39 67.28 64.8 65 66.8 68.11 62.59 64.99 69.2 69.4 70.7
29/09/2018 02:38:40 63.27 63.25 67.27 64.8 65 66.8 68.56 62.29 64.89 69.1 69.4 70.7
29/09/2018 02:38:41 63.12 63.24 65.35 64.8 65 66.8 68.42 62.43 63.5 69.1 69.4 70.7
29/09/2018 02:38:42 63.74 63.71 64.62 64.8 65 66.8 68.68 62.54 63.25 69.1 69.4 70.7
29/09/2018 02:38:43 63.11 63.44 64.4 64.8 65 66.8 68.03 62.5 63.12 69.1 69.4 70.7
29/09/2018 02:38:44 63.1 63.27 64.4 64.7 65 66.8 68.47 62.23 63.12 69.1 69.4 70.7
29/09/2018 02:38:45 63.01 63.24 64.4 64.7 65 66.8 68.32 62.42 63.12 69.1 69.4 70.7
29/09/2018 02:38:46 63.26 63.2 64.4 64.7 65 66.8 68.27 62.19 62.82 69.1 69.4 70.7
29/09/2018 02:38:47 63.37 63.33 64.4 64.7 65 66.8 68.57 62.34 62.67 69.1 69.4 70.7
29/09/2018 02:38:48 63 63.32 64.4 64.7 65 66.8 68.32 62.34 62.67 69.1 69.4 70.7
29/09/2018 02:38:49 63.93 63.73 64.4 64.7 65 66.8 72.19 65.04 65.04 69.1 69.4 70.7
29/09/2018 02:38:50 62.98 63.64 64.15 64.7 65 66.8 68.64 64.85 65.04 69.1 69.4 70.7
29/09/2018 02:38:51 63 63.26 64.15 64.7 65 66.8 68.26 63.52 65.04 69.1 69.4 70.7
29/09/2018 02:38:52 63.16 63.18 64.15 64.7 65 66.8 68.5 62.65 65.04 69.1 69.4 70.7
29/09/2018 02:38:53 63.22 63.24 64.15 64.7 65 66.8 68.53 62.5 65.04 69.1 69.4 70.7
29/09/2018 02:38:54 63.26 63.28 64.15 64.7 65 66.8 68.67 62.54 65.04 69.1 69.4 70.7
29/09/2018 02:38:55 63.1 63.27 64.15 64.7 65 66.8 68.03 62.51 65.04 69.1 69.4 70.7
29/09/2018 02:38:56 63.07 63.2 64.15 64.7 65 66.8 68.3 62.19 65.04 69.1 69.4 70.7
29/09/2018 02:38:57 63.06 63.2 64.15 64.7 65 66.8 68.56 62.46 65.04 69.1 69.4 70.7
29/09/2018 02:38:58 63.38 63.29 64.15 64.7 65 66.8 68.46 62.31 65.04 69.1 69.4 70.7
29/09/2018 02:38:59 63.26 63.37 64.15 64.5 65 66.8 68.23 62.39 65.04 69.1 69.4 70.7
29/09/2018 02:39:00 63.29 63.33 64.15 64.4 65 66.8 68.78 62.47 65.04 69 69.4 70.7
29/09/2018 02:39:01 63.11 63.33 63.73 64.3 64.9 66.8 68.29 62.51 65.04 69 69.4 70.7
29/09/2018 02:39:02 63.67 63.5 63.73 64.3 64.9 66.8 68.42 62.32 65.04 69 69.4 70.7
29/09/2018 02:39:03 63.58 63.59 63.73 64.2 64.9 66.8 68.77 62.5 65.04 69 69.4 70.7
29/09/2018 02:39:04 63.08 63.55 63.73 64.2 64.9 66.8 68.5 62.63 65.04 69 69.4 70.7
29/09/2018 02:39:05 63.55 63.47 63.73 64.2 64.9 66.8 68.91 62.6 65.04 69 69.4 70.7
29/09/2018 02:39:06 63.88 63.81 63.81 64.2 64.9 66.8 68.58 62.64 65.04 69 69.4 70.7
29/09/2018 02:39:07 63.24 63.75 63.81 64.2 64.9 66.8 68.38 62.52 65.04 69 69.4 70.7
29/09/2018 02:39:08 65.12 64.88 64.88 64.2 64.9 66.8 68.71 62.59 65.04 69 69.4 70.7
29/09/2018 02:39:09 64.72 65.07 65.07 64.2 64.9 66.8 69.52 63.26 65.04 69 69.4 70.7
29/09/2018 02:39:10 63.29 64.78 65.07 64.2 64.9 66.8 68.38 63.07 65.04 69 69.4 70.7
29/09/2018 02:39:11 63.32 63.94 65.07 64.2 64.9 66.8 68.47 62.66 65.04 69 69.4 70.7
29/09/2018 02:39:12 63.07 63.52 65.07 64.2 64.9 66.8 68.09 62.31 65.04 69 69.4 70.7
29/09/2018 02:39:13 63.3 63.38 65.07 64.2 64.9 66.8 68.68 62.48 65.04 69 69.4 70.7
29/09/2018 02:39:14 63.02 63.28 65.07 64.2 64.9 66.8 68.23 62.33 65.04 69 69.4 70.7
29/09/2018 02:39:15 63.09 63.13 65.07 64.2 64.9 66.8 68.5 62.41 65.04 69 69.4 70.7
29/09/2018 02:39:16 63.34 63.28 65.07 64.2 64.9 66.8 68.21 62.22 65.04 69 69.4 70.7
29/09/2018 02:39:17 63.24 63.32 65.07 64.2 64.9 66.8 68.6 62.37 65.04 69 69.4 70.7
29/09/2018 02:39:18 63.03 63.27 65.07 64.2 64.9 66.8 67.83 62.3 65.04 69 69.4 70.7
29/09/2018 02:39:19 63.31 63.27 65.07 64.2 64.9 66.8 68.61 62.26 64.85 69 69.4 70.7
29/09/2018 02:39:20 62.9 63.29 65.07 64.2 64.9 66.8 67.78 62.3 63.52 69 69.4 70.7
29/09/2018 02:39:21 63.25 63.21 65.07 64.2 64.9 66.8 68.18 62.02 63.26 69 69.4 70.7
29/09/2018 02:39:22 63.15 63.27 65.07 64.2 64.9 66.8 68.35 62.21 63.26 68.9 69.4 70.7
29/09/2018 02:39:23 63.59 63.48 65.07 64.2 64.9 66.8 68.64 62.42 63.26 68.9 69.4 70.7
29/09/2018 02:39:24 63.02 63.45 65.07 64.2 64.9 66.8 68.1 62.42 63.26 68.9 69.4 70.7
29/09/2018 02:39:25 63.21 63.23 65.07 64.2 64.9 66.8 68.31 62.18 63.26 68.9 69.4 70.7
29/09/2018 02:39:26 63.31 63.29 65.07 64.2 64.9 66.8 68.51 62.36 63.26 68.9 69.4 70.7
29/09/2018 02:39:27 63.2 63.29 65.07 64.2 64.9 66.8 68.35 62.34 63.26 68.9 69.4 70.7
29/09/2018 02:39:28 63.06 63.31 65.07 64.2 64.9 66.8 68.22 62.32 63.26 68.9 69.4 70.7
29/09/2018 02:39:29 63.05 63.17 65.07 64.2 64.9 66.8 68.1 62.1 63.26 68.9 69.4 70.7
29/09/2018 02:39:30 63.22 63.21 65.07 64.2 64.9 66.8 68.61 62.34 63.26 68.9 69.3 70.7
29/09/2018 02:39:31 63.65 63.55 65.07 64.2 64.9 66.8 70.39 64.02 64.02 68.9 69.4 70.7
29/09/2018 02:39:32 63.31 63.68 65.07 64.2 64.9 66.8 69.36 64.38 64.38 68.9 69.4 70.7
29/09/2018 02:39:33 63.04 63.38 65.07 64.2 64.9 66.8 67.99 63.35 64.38 68.9 69.4 70.7
29/09/2018 02:39:34 63.2 63.23 65.07 64.2 64.9 66.8 68.36 62.48 64.38 68.9 69.4 70.7
29/09/2018 02:39:35 63.43 63.41 65.07 64.2 64.9 66.8 68.47 62.35 64.38 68.9 69.3 70.7
29/09/2018 02:39:36 67.48 66.85 66.85 64.2 64.9 66.8 70.83 64.2 64.38 68.9 69.4 70.7
29/09/2018 02:39:37 63.17 65.55 66.85 64.2 64.9 66.8 68.41 63.44 64.38 68.9 69.4 70.7
29/09/2018 02:39:38 68.5 67.83 67.83 64.2 64.9 66.8 70.13 63.75 64.38 69 69.4 70.7
29/09/2018 02:39:39 63.55 67.22 67.83 64.2 64.9 66.8 68.61 63.42 64.38 68.9 69.4 70.7
29/09/2018 02:39:40 63.04 65.3 67.83 64.2 64.9 66.8 68.37 62.8 64.38 68.9 69.4 70.7
29/09/2018 02:39:41 63.08 64.1 67.83 64.2 64.9 66.8 68.04 62.5 64.38 68.9 69.3 70.7
29/09/2018 02:39:42 63.17 63.43 67.83 64.2 64.9 66.8 68.62 62.43 64.38 68.9 69.3 70.7
29/09/2018 02:39:43 63.21 63.36 67.83 64.2 64.9 66.8 68.45 62.37 64.38 68.9 69.3 70.7
29/09/2018 02:39:44 63.92 63.79 67.83 64.2 64.9 66.8 68.65 62.45 64.38 68.9 69.3 70.7
29/09/2018 02:39:45 63.27 63.65 67.83 64.2 64.9 66.8 68.36 62.42 64.38 68.9 69.3 70.7
29/09/2018 02:39:46 63.16 63.43 67.83 64.2 64.9 66.8 68.51 62.4 64.38 68.9 69.3 70.7
29/09/2018 02:39:47 63.32 63.33 67.83 64.2 64.9 66.8 68.71 62.5 64.38 68.9 69.3 70.7
29/09/2018 02:39:48 63.47 63.45 67.83 64.2 64.9 66.8 68.5 62.63 64.38 68.9 69.3 70.7
29/09/2018 02:39:49 63.55 63.6 67.83 64.2 64.9 66.8 68.69 62.64 64.38 68.9 69.3 70.7
29/09/2018 02:39:50 62.94 63.47 67.83 64.2 64.9 66.8 67.98 62.39 64.38 68.9 69.3 70.7
29/09/2018 02:39:51 63.14 63.24 67.83 64.2 64.9 66.8 68.63 62.39 64.38 68.9 69.3 70.7
29/09/2018 02:39:52 63.18 63.22 67.83 64.2 64.9 66.8 68.51 62.42 64.38 68.9 69.3 70.7
29/09/2018 02:39:53 63.05 63.21 67.83 64.2 64.9 66.8 68.24 62.35 64.38 68.9 69.3 70.7
29/09/2018 02:39:54 62.98 63.12 67.83 64.2 64.9 66.8 68.07 62.25 64.38 68.9 69.3 70.7
29/09/2018 02:39:55 63.41 63.32 67.83 64.1 64.9 66.8 68.69 62.38 64.38 68.9 69.3 70.7
29/09/2018 02:39:56 63.58 63.52 67.83 64.1 64.9 66.8 68.52 62.43 64.38 68.9 69.3 70.7
29/09/2018 02:39:57 63.59 63.61 67.83 64.1 64.9 66.8 68.39 62.32 64.38 68.9 69.3 70.7
29/09/2018 02:39:58 63.88 63.8 67.83 64.1 64.9 66.8 68.55 62.49 64.38 68.9 69.3 70.7
29/09/2018 02:39:59 63.65 63.83 67.83 64.1 64.9 66.8 69.04 62.68 64.38 68.9 69.3 70.7
29/09/2018 02:40:00 63.42 63.69 67.83 64.1 64.9 66.8 68.4 62.75 64.38 68.9 69.3 70.7
29/09/2018 02:40:01 63.38 63.54 67.83 64 64.9 66.8 68.48 62.38 64.38 68.9 69.3 70.7
29/09/2018 02:40:02 63.26 63.43 67.83 64 64.9 66.8 68.42 62.42 64.2 68.9 69.3 70.7
29/09/2018 02:40:03 63.23 63.36 67.83 64 64.9 66.8 68.27 62.32 64.2 68.9 69.3 70.7
29/09/2018 02:40:04 63.46 63.47 67.83 64 64.9 66.8 68.49 62.43 64.2 68.9 69.3 70.7
29/09/2018 02:40:05 63.46 63.47 67.83 64 64.8 66.8 68.68 62.45 64.2 68.9 69.3 70.7
29/09/2018 02:40:06 63.42 63.51 67.83 64 64.8 66.8 68.7 62.63 63.75 68.9 69.3 70.7
29/09/2018 02:40:07 63.45 63.49 67.83 64 64.8 66.8 68.54 62.48 63.75 68.9 69.3 70.7
29/09/2018 02:40:08 63.53 63.56 67.22 64 64.8 66.8 68.38 62.41 63.42 68.9 69.3 70.7
29/09/2018 02:40:09 63.63 63.62 65.3 64 64.8 66.8 69.03 62.73 62.8 68.9 69.3 70.7
29/09/2018 02:40:10 63.54 63.64 64.1 64 64.8 66.8 68.67 62.73 62.75 68.9 69.3 70.7
29/09/2018 02:40:11 63.36 63.61 63.83 64 64.8 66.8 67.95 62.62 62.75 68.9 69.3 70.7
29/09/2018 02:40:12 63.46 63.57 63.83 64 64.8 66.8 68.49 62.37 62.75 68.9 69.3 70.7
29/09/2018 02:40:13 63.1 63.47 63.83 64 64.8 66.8 67.77 62.16 62.75 68.9 69.3 70.7
29/09/2018 02:40:14 64.66 64.43 64.43 64 64.8 66.8 69.18 62.66 62.75 68.9 69.3 70.7
29/09/2018 02:40:15 64.15 64.81 64.81 64 64.8 66.8 68.6 62.86 62.86 68.9 69.3 70.7
29/09/2018 02:40:16 63.46 64.12 64.81 64 64.8 66.8 68.68 62.6 62.86 68.9 69.3 70.7
29/09/2018 02:40:17 63.28 63.74 64.81 64 64.8 66.8 68.05 62.44 62.86 68.9 69.3 70.7
29/09/2018 02:40:18 63.88 63.85 64.81 64 64.8 66.8 68.72 62.47 62.86 68.9 69.3 70.7
29/09/2018 02:40:19 67.26 66.63 66.63 64 64.8 66.8 70.84 64.21 64.21 68.9 69.3 70.7
29/09/2018 02:40:20 69.56 68.84 68.84 64.1 64.8 66.8 72.6 65.73 65.73 68.9 69.3 70.7
29/09/2018 02:40:21 63.93 68.79 68.84 64.1 64.8 66.8 68.76 65.5 65.73 68.9 69.3 70.7
29/09/2018 02:40:22 63.72 66.34 68.84 64.1 64.8 66.8 68.55 63.87 65.73 68.9 69.3 70.7
29/09/2018 02:40:23 63.47 64.97 68.84 64.1 64.8 66.8 68.7 63.16 65.73 68.9 69.3 70.7
29/09/2018 02:40:24 63.66 64.05 68.84 64.1 64.8 66.8 68.78 62.72 65.73 68.9 69.3 70.7
29/09/2018 02:40:25 63.39 63.91 68.84 64.1 64.8 66.8 67.98 62.59 65.73 68.9 69.3 70.7
29/09/2018 02:40:26 63.2 63.5 68.84 64.1 64.8 66.8 68.54 62.34 65.73 68.9 69.3 70.7
29/09/2018 02:40:27 63.81 63.69 68.84 64.1 64.8 66.8 68.74 62.55 65.73 68.9 69.3 70.7
29/09/2018 02:40:28 64.42 64.38 68.84 64.1 64.8 66.8 68.81 62.62 65.73 68.9 69.3 70.7
29/09/2018 02:40:29 63.62 64.02 68.84 64.1 64.8 66.8 68.38 62.57 65.73 68.9 69.3 70.7
29/09/2018 02:40:30 64.87 64.46 68.84 64.1 64.8 66.8 69.62 63.02 65.73 68.9 69.3 70.7
29/09/2018 02:40:31 63.7 64.45 68.84 64.1 64.8 66.8 68.52 63.07 65.73 68.9 69.3 70.7
29/09/2018 02:40:32 64.42 64.45 68.84 64.1 64.8 66.8 68.96 62.77 65.73 68.9 69.3 70.7
29/09/2018 02:40:33 67.82 67.11 68.84 64.1 64.8 66.8 71.52 64.81 65.73 68.9 69.3 70.7
29/09/2018 02:40:34 64.45 67.03 68.84 64.1 64.8 66.8 69.12 64.77 65.73 68.9 69.3 70.7
29/09/2018 02:40:35 64.43 65.92 68.84 64.1 64.8 66.8 68.71 63.74 65.73 68.9 69.3 70.7
29/09/2018 02:40:36 63.4 64.74 68.84 64.1 64.8 66.8 68.3 63.02 65.73 68.9 69.3 70.7
29/09/2018 02:40:37 63.45 63.96 68.84 64.1 64.8 66.8 69.13 62.78 65.73 68.9 69.3 70.7
29/09/2018 02:40:38 63.25 63.69 68.84 64.1 64.8 66.8 68.33 62.76 65.73 68.9 69.3 70.7
29/09/2018 02:40:39 63.85 63.85 68.84 64.1 64.8 66.8 68.68 62.54 65.73 68.9 69.3 70.7
29/09/2018 02:40:40 63.57 63.71 68.84 64.1 64.8 66.8 68.25 62.45 65.73 68.9 69.3 70.7
29/09/2018 02:40:41 63.7 63.81 68.84 64.1 64.7 66.8 68.62 62.46 65.73 68.9 69.3 70.7
29/09/2018 02:40:42 63.24 63.62 68.84 64.1 64.7 66.8 68.28 62.61 65.73 68.9 69.3 70.7
29/09/2018 02:40:43 63.33 63.42 68.84 64.1 64.7 66.8 68.43 62.34 65.73 68.9 69.3 70.7
29/09/2018 02:40:44 63.29 63.44 68.84 64.1 64.7 66.8 68.36 62.3 65.73 68.9 69.3 70.7
29/09/2018 02:40:45 63.28 63.37 68.84 64.1 64.7 66.8 68.54 62.31 65.73 68.9 69.3 70.7
29/09/2018 02:40:46 63.47 63.42 68.84 64.1 64.7 66.8 68.31 62.25 65.73 68.9 69.3 70.7
29/09/2018 02:40:47 63.4 63.44 68.84 64.1 64.7 66.8 68.57 62.4 65.73 68.9 69.3 70.7
29/09/2018 02:40:48 63.68 63.63 68.84 64.1 64.7 66.8 68.66 62.52 65.73 68.9 69.3 70.7
29/09/2018 02:40:49 64.13 64.04 68.84 64.1 64.7 66.8 68.97 62.77 65.73 68.9 69.3 70.7
29/09/2018 02:40:50 63.42 63.94 68.79 64.1 64.7 66.8 68.75 62.79 65.5 68.9 69.3 70.7
29/09/2018 02:40:51 63.47 63.67 67.11 64.1 64.7 66.8 68.9 62.74 64.81 68.9 69.3 70.7
29/09/2018 02:40:52 63.29 63.59 67.11 64.1 64.7 66.8 68.11 62.58 64.81 68.9 69.3 70.7
29/09/2018 02:40:53 63.38 63.41 67.11 64.1 64.7 66.8 68.47 62.33 64.81 68.9 69.3 70.7
29/09/2018 02:40:54 63.85 63.73 67.11 64.1 64.7 66.8 68.52 62.39 64.81 68.9 69.3 70.7
29/09/2018 02:40:55 63.36 63.72 67.11 64.1 64.7 66.8 68.48 62.53 64.81 68.9 69.3 70.7
29/09/2018 02:40:56 63.07 63.47 67.11 64.1 64.7 66.8 68.33 62.31 64.81 68.9 69.3 70.7
29/09/2018 02:40:57 69.64 69.37 69.37 64.1 64.7 66.8 71.85 65.51 65.51 68.9 69.3 70.7
29/09/2018 02:40:58 73.45 73.27 73.27 64.3 64.8 66.8 74.35 68.19 68.19 69 69.3 70.7
29/09/2018 02:40:59 71.25 71.6 73.27 64.3 64.8 66.8 71.92 66.55 68.19 69 69.3 70.7
29/09/2018 02:41:00 67.66 71.7 73.27 64.3 64.8 66.8 69.85 66.31 68.19 69 69.3 70.7
29/09/2018 02:41:01 69.35 69.92 73.27 64.4 64.8 66.8 70.6 64.89 68.19 69 69.3 70.7
29/09/2018 02:41:02 66.6 69.31 73.27 64.4 64.8 66.8 69.32 64.48 68.19 69 69.3 70.7
29/09/2018 02:41:03 67.2 67.82 73.27 64.4 64.8 66.8 69.48 63.71 68.19 69 69.3 70.7
29/09/2018 02:41:04 67.25 67.8 73.27 64.4 64.8 66.8 69.86 63.73 68.19 69 69.3 70.7
29/09/2018 02:41:05 69.94 69.42 73.27 64.4 64.8 66.8 71.01 64.58 68.19 69 69.3 70.7
29/09/2018 02:41:06 65.47 69.45 73.27 64.5 64.8 66.8 69.05 64.6 68.19 69 69.3 70.7
29/09/2018 02:41:07 63.4 67.13 73.27 64.4 64.8 66.8 68.71 63.47 68.19 69 69.3 70.7
29/09/2018 02:41:08 65.96 65.9 73.27 64.4 64.8 66.8 68.97 62.93 68.19 69 69.3 70.7
29/09/2018 02:41:09 63.4 65.67 73.27 64.4 64.8 66.8 68.55 62.92 68.19 69 69.3 70.7
29/09/2018 02:41:10 62.99 64.37 73.27 64.4 64.8 66.8 68.39 62.67 68.19 69 69.3 70.7
29/09/2018 02:41:11 63.26 63.57 73.27 64.4 64.8 66.8 68.43 62.43 68.19 69 69.3 70.7
29/09/2018 02:41:12 66.39 65.94 73.27 64.5 64.8 66.8 69.22 62.97 68.19 69 69.3 70.7
29/09/2018 02:41:13 63.2 65.71 73.27 64.5 64.8 66.8 68.46 62.8 68.19 69 69.3 70.7
29/09/2018 02:41:14 62.87 64.34 73.27 64.5 64.8 66.8 67.89 62.53 68.19 69 69.3 70.7
29/09/2018 02:41:15 62.91 63.47 73.27 64.5 64.8 66.8 68.24 62.18 68.19 69 69.3 70.7
29/09/2018 02:41:16 63.29 63.32 73.27 64.5 64.8 66.8 68.38 62.25 68.19 69 69.3 70.7
29/09/2018 02:41:17 63.28 63.4 73.27 64.5 64.8 66.8 68.27 62.16 68.19 69 69.3 70.7
29/09/2018 02:41:18 64.03 63.91 73.27 64.5 64.8 66.8 68.64 62.33 68.19 69 69.3 70.7
29/09/2018 02:41:19 64.85 64.54 73.27 64.5 64.8 66.8 68.59 62.43 68.19 69 69.3 70.7
29/09/2018 02:41:20 64.6 64.72 73.27 64.5 64.8 66.8 69 62.8 68.19 69 69.3 70.7
29/09/2018 02:41:21 65.19 65.33 73.27 64.5 64.8 66.8 68.86 62.81 68.19 69 69.3 70.7
29/09/2018 02:41:22 67.39 66.96 73.27 64.5 64.8 66.8 70.11 63.55 68.19 69 69.3 70.7
29/09/2018 02:41:23 63.41 66.94 73.27 64.5 64.8 66.8 68.1 63.5 68.19 69 69.3 70.7
29/09/2018 02:41:24 63.01 65.01 73.27 64.5 64.8 66.8 68.29 62.57 68.19 69 69.3 70.7
29/09/2018 02:41:25 63.15 63.91 73.27 64.5 64.8 66.8 68.08 62.25 68.19 69 69.3 70.7
29/09/2018 02:41:26 63.14 63.47 73.27 64.5 64.8 66.8 68.16 62.17 68.19 69 69.3 70.7
29/09/2018 02:41:27 63.24 63.33 73.27 64.5 64.8 66.8 68.23 62.13 68.19 69 69.3 70.7
29/09/2018 02:41:28 63.16 63.23 71.7 64.5 64.8 66.8 68.49 62.27 66.55 69 69.3 70.7
29/09/2018 02:41:29 63.07 63.2 71.7 64.5 64.8 66.8 68.61 62.43 66.31 69 69.3 70.7
29/09/2018 02:41:30 62.82 63.13 69.92 64.5 64.8 66.8 67.79 62.36 64.89 69 69.3 70.7
29/09/2018 02:41:31 63.18 63.11 69.45 64.5 64.8 66.8 68.3 62.12 64.6 69 69.3 70.7
29/09/2018 02:41:32 63.26 63.24 69.45 64.5 64.8 66.8 68.45 62.28 64.6 69 69.3 70.7
29/09/2018 02:41:33 63.45 63.43 69.45 64.5 64.8 66.8 68.44 62.34 64.6 69 69.3 70.7
29/09/2018 02:41:34 63.5 63.59 69.45 64.5 64.8 66.8 68.5 62.41 64.6 69 69.3 70.7
29/09/2018 02:41:35 64.29 64 69.45 64.5 64.8 66.8 68.95 62.6 64.6 69 69.3 70.7
29/09/2018 02:41:36 64.15 64.2 67.13 64.5 64.8 66.8 68.96 62.82 63.55 69 69.3 70.7
29/09/2018 02:41:37 63.4 64.05 66.96 64.5 64.8 66.8 68.5 62.68 63.55 69 69.3 70.7
29/09/2018 02:41:38 64.18 64.3 66.96 64.5 64.8 66.8 68.67 62.66 63.55 69 69.3 70.7
29/09/2018 02:41:39 63.05 63.92 66.96 64.5 64.8 66.8 68.22 62.44 63.55 69 69.3 70.7
29/09/2018 02:41:40 63.3 63.41 66.96 64.5 64.8 66.8 68.54 62.41 63.55 69 69.3 70.7
29/09/2018 02:41:41 62.92 63.34 66.96 64.5 64.8 66.8 67.99 62.32 63.55 69 69.3 70.7
29/09/2018 02:41:42 65.34 64.89 66.96 64.5 64.8 66.8 69.27 62.77 63.55 69 69.3 70.7
29/09/2018 02:41:43 64.24 64.96 66.96 64.5 64.8 66.8 68.91 62.82 63.55 69 69.3 70.7
29/09/2018 02:41:44 63.95 64.44 66.96 64.5 64.8 66.8 68.77 62.86 63.55 69 69.3 70.7
29/09/2018 02:41:45 63.37 64.13 66.96 64.5 64.8 66.8 67.97 62.61 63.55 69 69.3 70.7
29/09/2018 02:41:46 63.46 63.71 66.96 64.5 64.8 66.8 68.7 62.43 63.55 69 69.3 70.7
29/09/2018 02:41:47 63.67 63.71 66.96 64.5 64.8 66.8 68.68 62.66 63.55 69 69.3 70.7
29/09/2018 02:41:48 63.83 63.85 66.96 64.5 64.8 66.8 68.06 62.39 63.55 69 69.3 70.7
29/09/2018 02:41:49 64.15 64.13 66.96 64.5 64.8 66.8 69.19 62.7 63.55 69 69.3 70.7
29/09/2018 02:41:50 66.33 66.03 66.96 64.5 64.8 66.8 68.74 62.77 63.55 69 69.3 70.7
29/09/2018 02:41:51 63.93 66.02 66.96 64.4 64.8 66.8 68.67 62.79 63.55 68.9 69.3 70.7
29/09/2018 02:41:52 63.69 64.77 66.94 64.4 64.8 66.8 68.59 62.58 63.5 68.9 69.3 70.7
29/09/2018 02:41:53 63.87 64.14 66.03 64.3 64.8 66.8 68.57 62.54 62.86 68.9 69.3 70.7
29/09/2018 02:41:54 76.04 75.16 75.16 64.5 64.8 66.8 77.09 70.08 70.08 69 69.3 70.7
29/09/2018 02:41:55 67.73 74.8 75.16 64.5 64.8 66.8 70.79 69.79 70.08 69 69.3 70.7
29/09/2018 02:41:56 64.46 71.66 75.16 64.5 64.8 66.8 68.66 67.2 70.08 69 69.3 70.7
29/09/2018 02:41:57 63.93 68.59 75.16 64.5 64.8 66.8 68.88 64.87 70.08 69 69.3 70.7
29/09/2018 02:41:58 64.17 66.27 75.16 64.5 64.8 66.8 69.03 63.67 70.08 69 69.3 70.7
29/09/2018 02:41:59 63.59 65.04 75.16 64.5 64.8 66.8 68.48 63.09 70.08 69 69.3 70.7
29/09/2018 02:42:00 63.91 64.2 75.16 64.5 64.8 66.8 68.53 62.7 70.08 69 69.3 70.7
29/09/2018 02:42:01 63.74 64.03 75.16 64.4 64.8 66.8 68.17 62.41 70.08 69 69.3 70.7
29/09/2018 02:42:02 63.8 63.91 75.16 64.4 64.8 66.8 68.6 62.41 70.08 69 69.3 70.7
29/09/2018 02:42:03 63.76 63.92 75.16 64.4 64.8 66.8 68.36 62.39 70.08 69 69.3 70.7
29/09/2018 02:42:04 63.7 63.84 75.16 64.4 64.8 66.8 68.73 62.52 70.08 69 69.3 70.7
29/09/2018 02:42:05 63.58 63.72 75.16 64.4 64.8 66.8 68.53 62.49 70.08 69 69.3 70.7
29/09/2018 02:42:06 64.58 64.41 75.16 64.4 64.8 66.8 69 62.77 70.08 69 69.3 70.7
29/09/2018 02:42:07 63.92 64.33 75.16 64.4 64.8 66.8 68.77 62.72 70.08 69 69.3 70.7
29/09/2018 02:42:08 63.7 64.2 75.16 64.4 64.8 66.8 68.48 62.79 70.08 69 69.3 70.7
29/09/2018 02:42:09 64.57 64.48 75.16 64.4 64.8 66.8 68.54 62.54 70.08 69 69.3 70.7
29/09/2018 02:42:10 63.68 64.16 75.16 64.4 64.8 66.8 68.72 62.52 70.08 69 69.3 70.7
29/09/2018 02:42:11 64.2 64.13 75.16 64.4 64.8 66.8 68.72 62.57 70.08 69 69.3 70.7
29/09/2018 02:42:12 63.64 64.17 75.16 64.4 64.8 66.8 68.43 62.59 70.08 69 69.3 70.7
29/09/2018 02:42:13 64.29 64.23 75.16 64.4 64.8 66.8 69.15 62.73 70.08 69 69.3 70.7
29/09/2018 02:42:14 63.91 64.11 75.16 64.4 64.8 66.8 68.6 62.72 70.08 69 69.3 70.7
29/09/2018 02:42:15 63.58 63.95 75.16 64.4 64.8 66.8 68.86 62.72 70.08 69 69.3 70.7
29/09/2018 02:42:16 63.58 63.74 75.16 64.4 64.8 66.8 69.02 62.89 70.08 69 69.3 70.7
29/09/2018 02:42:17 63.71 63.78 75.16 64.4 64.8 66.8 68.7 62.79 70.08 69 69.3 70.7
29/09/2018 02:42:18 64.02 63.98 75.16 64.4 64.8 66.8 68.93 62.74 70.08 69 69.3 70.7
29/09/2018 02:42:19 63.75 64.19 75.16 64.4 64.8 66.8 68.83 62.86 70.08 69 69.3 70.7
29/09/2018 02:42:20 63.54 63.75 75.16 64.4 64.8 66.8 68.78 62.71 70.08 69 69.3 70.7
29/09/2018 02:42:21 64.21 64.18 75.16 64.4 64.8 66.8 68.61 62.76 70.08 69 69.3 70.7
29/09/2018 02:42:22 63.3 64.18 75.16 64.4 64.8 66.8 68.41 62.64 70.08 69 69.3 70.7
29/09/2018 02:42:23 63.01 63.66 75.16 64.4 64.8 66.8 68.01 62.34 70.08 69 69.3 70.7
29/09/2018 02:42:24 63.8 63.67 74.8 64.4 64.8 66.8 68.99 62.63 69.79 69 69.3 70.7
29/09/2018 02:42:25 63.66 63.78 71.66 64.4 64.8 66.8 68.43 62.64 67.2 69 69.3 70.7
29/09/2018 02:42:26 63.48 63.66 68.59 64.4 64.8 66.8 68.34 62.43 64.87 69 69.3 70.7
29/09/2018 02:42:27 63.44 63.57 66.27 64.4 64.8 66.8 68.28 62.29 63.67 69 69.3 70.7
29/09/2018 02:42:28 64.44 64.13 65.04 64.4 64.8 66.8 69.13 62.69 63.09 69 69.3 70.7
29/09/2018 02:42:29 64.16 64.57 64.57 64.4 64.8 66.8 68.46 62.75 62.89 69 69.3 70.7
29/09/2018 02:42:30 63.06 63.96 64.57 64.4 64.8 66.8 68.5 62.57 62.89 69 69.3 70.7
29/09/2018 02:42:31 63.16 63.37 64.57 64.4 64.8 66.8 68.06 62.32 62.89 69 69.3 70.7
29/09/2018 02:42:32 63.15 63.28 64.57 64.4 64.8 66.8 68.48 62.22 62.89 69 69.3 70.7
29/09/2018 02:42:33 63.17 63.23 64.57 64.4 64.8 66.8 68.27 62.25 62.89 69 69.3 70.7
29/09/2018 02:42:34 63 63.26 64.57 64.4 64.8 66.8 68.39 62.3 62.89 69 69.3 70.7
29/09/2018 02:42:35 63.38 63.31 64.57 64.4 64.8 66.8 68.3 62.3 62.89 68.9 69.3 70.7
29/09/2018 02:42:36 63.31 63.32 64.57 64.4 64.8 66.8 68.72 62.51 62.89 68.9 69.3 70.7
29/09/2018 02:42:37 63.21 63.41 64.57 64.4 64.8 66.8 68.12 62.37 62.89 68.9 69.3 70.7
29/09/2018 02:42:38 63.29 63.32 64.57 64.3 64.8 66.8 68.59 62.42 62.89 68.9 69.3 70.7
29/09/2018 02:42:39 63.36 63.42 64.57 64.3 64.8 66.8 68.29 62.31 62.89 68.9 69.3 70.7
29/09/2018 02:42:40 63.27 63.34 64.57 64.3 64.8 66.8 68.67 62.51 62.89 68.9 69.3 70.7
29/09/2018 02:42:41 70.21 69.38 69.38 64.4 64.8 66.8 74.44 67.55 67.55 69 69.3 70.7
29/09/2018 02:42:42 64.9 67.45 69.38 64.4 64.8 66.8 70.14 65.73 67.55 69 69.3 70.7
29/09/2018 02:42:43 63.26 65.95 69.38 64.4 64.8 66.8 68.64 64.6 67.55 69 69.3 70.7
29/09/2018 02:42:44 63.19 64.49 69.38 64.4 64.8 66.8 68.43 63.37 67.55 69 69.3 70.7
29/09/2018 02:42:45 62.93 63.7 69.38 64.4 64.8 66.8 68.17 62.73 67.55 69 69.3 70.7
29/09/2018 02:42:46 63.34 63.38 69.38 64.4 64.8 66.8 68.63 62.47 67.55 69 69.3 70.7
29/09/2018 02:42:47 63.03 63.37 69.38 64.4 64.8 66.8 68.48 62.5 67.55 69 69.3 70.7
29/09/2018 02:42:48 66.01 65.53 69.38 64.4 64.8 66.8 69.51 63.19 67.55 69 69.3 70.7
29/09/2018 02:42:49 63.48 65.34 69.38 64.4 64.8 66.8 68.76 63.08 67.55 69 69.3 70.7
29/09/2018 02:42:50 62.92 64.27 69.38 64.4 64.8 66.8 68.25 62.72 67.55 69 69.3 70.7
29/09/2018 02:42:51 63.23 63.5 69.38 64.4 64.8 66.8 68.24 62.42 67.55 69 69.3 70.7
29/09/2018 02:42:52 63.18 63.37 69.38 64.4 64.8 66.8 68.65 62.39 67.55 69 69.3 70.7
29/09/2018 02:42:53 63.36 63.38 69.38 64.4 64.8 66.8 68.47 62.43 67.55 69 69.3 70.7
29/09/2018 02:42:54 63.51 63.56 69.38 64.4 64.8 66.8 68.19 62.39 67.55 69 69.3 70.7
29/09/2018 02:42:55 63.35 63.47 69.38 64.4 64.8 66.8 68.48 62.32 67.55 69 69.3 70.7
29/09/2018 02:42:56 63.18 63.43 69.38 64.4 64.8 66.8 68.33 62.27 67.55 69 69.3 70.7
29/09/2018 02:42:57 63.53 63.45 69.38 64.4 64.8 66.8 68.65 62.44 67.55 69 69.3 70.7
29/09/2018 02:42:58 62.87 63.46 69.38 64.4 64.8 66.8 68.02 62.39 67.55 69 69.3 70.7
29/09/2018 02:42:59 63.79 63.64 69.38 64.4 64.8 66.8 68.87 62.66 67.55 69 69.3 70.7
29/09/2018 02:43:00 63.07 63.54 69.38 64.4 64.8 66.8 68.22 62.59 67.55 69 69.3 70.7
29/09/2018 02:43:01 64.44 64.24 69.38 64.4 64.8 66.8 69.73 63.31 67.55 69 69.3 70.7
29/09/2018 02:43:02 63.47 64.07 69.38 64.4 64.8 66.8 68.84 63.15 67.55 69 69.3 70.7
29/09/2018 02:43:03 63.66 63.81 69.38 64.4 64.8 66.8 69.08 62.98 67.55 69 69.3 70.7
29/09/2018 02:43:04 83.05 81.84 81.84 65.3 65.1 66.9 86.83 79.51 79.51 69.8 69.6 70.7
29/09/2018 02:43:05 73.06 81.71 81.84 65.4 65.1 66.9 77.17 79.29 79.51 69.9 69.6 70.7
29/09/2018 02:43:06 67.11 78.14 81.84 65.4 65.1 66.9 70.37 75.79 79.51 69.8 69.6 70.7
29/09/2018 02:43:07 63.31 74.44 81.84 65.4 65.1 66.9 68.63 72.02 79.51 69.8 69.6 70.7
29/09/2018 02:43:08 62.89 70.71 81.84 65.4 65.1 66.9 67.89 68.51 79.51 69.8 69.6 70.7
29/09/2018 02:43:09 65.84 67.84 81.84 65.4 65.1 66.9 70.12 65.55 79.51 69.8 69.6 70.7
29/09/2018 02:43:10 63.74 66.26 81.84 65.4 65.1 66.9 68.4 64.48 79.51 69.8 69.6 70.7
29/09/2018 02:43:11 63.59 64.98 81.84 65.4 65.1 66.9 68.39 63.24 79.51 69.8 69.6 70.7
29/09/2018 02:43:12 63.48 64.16 81.84 65.4 65.1 66.9 68.71 62.7 79.51 69.8 69.6 70.7
29/09/2018 02:43:13 63.42 63.79 81.84 65.4 65.1 66.9 68.67 62.66 79.51 69.8 69.6 70.7
29/09/2018 02:43:14 63.3 63.56 81.84 65.4 65.1 66.9 68.62 62.64 79.51 69.8 69.6 70.7
29/09/2018 02:43:15 63.42 63.44 81.84 65.4 65.1 66.9 68.52 62.49 79.51 69.8 69.6 70.7
29/09/2018 02:43:16 63.5 63.51 81.84 65.4 65.1 66.9 68.83 62.63 79.51 69.8 69.6 70.7
29/09/2018 02:43:17 64.01 63.96 81.84 65.4 65.1 66.9 68.54 62.61 79.51 69.8 69.6 70.7
29/09/2018 02:43:18 66.05 65.43 81.84 65.4 65.1 66.9 70.29 63.69 79.51 69.8 69.6 70.7
29/09/2018 02:43:19 64.01 65.47 81.84 65.4 65.1 66.9 69.06 63.65 79.51 69.8 69.6 70.7
29/09/2018 02:43:20 63.22 64.51 81.84 65.4 65.1 66.9 68.36 63.1 79.51 69.8 69.6 70.7
29/09/2018 02:43:21 63.34 63.76 81.84 65.4 65.1 66.9 68.53 62.65 79.51 69.8 69.6 70.7
29/09/2018 02:43:22 63.41 63.52 81.84 65.4 65.1 66.9 68.19 62.35 79.51 69.8 69.6 70.7
29/09/2018 02:43:23 63.27 63.5 81.84 65.4 65.1 66.9 67.97 62.25 79.51 69.8 69.6 70.7
29/09/2018 02:43:24 64.92 64.63 81.84 65.4 65.1 66.9 69.45 63 79.51 69.8 69.6 70.7
29/09/2018 02:43:25 66.22 66.2 81.84 65.4 65.1 66.9 69.92 63.68 79.51 69.8 69.6 70.7
29/09/2018 02:43:26 63.03 65.41 81.84 65.4 65.1 66.9 68.39 63.33 79.51 69.8 69.6 70.7
29/09/2018 02:43:27 63.36 64.07 81.84 65.4 65.1 66.9 68.78 62.73 79.51 69.8 69.6 70.7
29/09/2018 02:43:28 63.75 63.88 81.84 65.4 65.1 66.9 68.57 62.79 79.51 69.8 69.6 70.7
29/09/2018 02:43:29 62.99 63.7 81.84 65.4 65.1 66.9 68.34 62.49 79.51 69.8 69.6 70.7
29/09/2018 02:43:30 63.37 63.36 81.84 65.4 65.1 66.9 68.6 62.47 79.51 69.8 69.6 70.7
29/09/2018 02:43:31 63.14 63.36 81.84 65.4 65.1 66.9 68.51 62.4 79.51 69.8 69.6 70.7
29/09/2018 02:43:32 63.28 63.33 81.84 65.4 65.1 66.9 68.84 62.64 79.51 69.8 69.6 70.7
29/09/2018 02:43:33 63.11 63.35 81.84 65.4 65.1 66.9 68.52 62.65 79.51 69.8 69.6 70.7
29/09/2018 02:43:34 63.56 63.45 81.71 65.4 65.1 66.9 69.06 62.85 79.29 69.8 69.6 70.7
29/09/2018 02:43:35 64.52 64.17 78.14 65.4 65.1 66.9 68.79 62.79 75.79 69.8 69.6 70.7
29/09/2018 02:43:36 63.66 64.22 74.44 65.4 65.1 66.9 68.53 62.64 72.02 69.8 69.6 70.7
29/09/2018 02:43:37 63.3 63.82 70.71 65.4 65.1 66.9 68.47 62.48 68.51 69.8 69.6 70.7
29/09/2018 02:43:38 64.64 64.39 67.84 65.4 65.1 66.9 69.22 62.84 65.55 69.8 69.6 70.7
29/09/2018 02:43:39 63.29 64.28 66.26 65.4 65.1 66.9 68.71 62.93 64.48 69.8 69.6 70.7
29/09/2018 02:43:40 63.26 63.67 66.2 65.4 65.1 66.9 68.66 62.62 63.69 69.8 69.6 70.7
29/09/2018 02:43:41 63.33 63.48 66.2 65.4 65.1 66.9 68.45 62.65 63.69 69.8 69.6 70.7
29/09/2018 02:43:42 63.53 63.61 66.2 65.4 65.1 66.9 68.54 62.43 63.69 69.8 69.6 70.7
29/09/2018 02:43:43 63.44 63.57 66.2 65.4 65.1 66.9 68.74 62.55 63.69 69.8 69.6 70.7
29/09/2018 02:43:44 64.13 64.05 66.2 65.4 65.1 66.9 68.84 62.69 63.69 69.8 69.6 70.7
29/09/2018 02:43:45 64.2 64.13 66.2 65.4 65.1 66.9 68.99 62.85 63.69 69.8 69.6 70.7
29/09/2018 02:43:46 67.32 66.97 66.97 65.5 65.1 66.9 70.99 64.55 64.55 69.8 69.6 70.7
29/09/2018 02:43:47 63.31 65.89 66.97 65.5 65.1 66.9 68.71 63.82 64.55 69.8 69.6 70.7
29/09/2018 02:43:48 66.38 66.3 66.97 65.5 65.1 66.9 71.97 65.51 65.51 69.8 69.6 70.7
29/09/2018 02:43:49 64.31 66.37 66.97 65.5 65.1 66.9 68.92 65.51 65.51 69.8 69.6 70.7
29/09/2018 02:43:50 63.73 65.01 66.97 65.5 65.1 66.9 68.83 63.88 65.51 69.8 69.6 70.7
29/09/2018 02:43:51 63.04 64.23 66.97 65.5 65.1 66.9 68.33 63.12 65.51 69.8 69.6 70.7
29/09/2018 02:43:52 63.33 63.66 66.97 65.5 65.1 66.9 68.49 62.6 65.51 69.8 69.6 70.7
29/09/2018 02:43:53 63.25 63.35 66.97 65.5 65.1 66.9 68.41 62.36 65.51 69.8 69.6 70.7
29/09/2018 02:43:54 68.79 68.29 68.29 65.5 65.1 66.9 72.27 65.61 65.61 69.8 69.6 70.7
29/09/2018 02:43:55 75.22 73.8 73.8 65.6 65.1 66.9 80.07 72.34 72.34 70 69.6 70.8
29/09/2018 02:43:56 73.66 74.3 74.3 65.7 65.2 66.9 77.06 72.29 72.34 70 69.7 70.8
29/09/2018 02:43:57 68.46 74 74.3 65.7 65.2 66.9 72.89 71.6 72.34 70 69.7 70.8
29/09/2018 02:43:58 65.07 71.55 74.3 65.7 65.2 66.9 70.73 69.47 72.34 70 69.7 70.8
29/09/2018 02:43:59 63.13 68.55 74.3 65.7 65.2 66.9 68.39 66.8 72.34 70 69.7 70.8
29/09/2018 02:44:00 63.82 66 74.3 65.7 65.2 66.9 69.34 64.55 72.34 70 69.7 70.8
29/09/2018 02:44:01 63.34 64.76 74.3 65.7 65.2 66.9 68.87 63.75 72.34 70 69.7 70.8
29/09/2018 02:44:02 63.42 63.95 74.3 65.7 65.2 66.9 68.74 63.12 72.34 70 69.7 70.8
29/09/2018 02:44:03 63.55 63.63 74.3 65.7 65.2 66.9 68.61 62.77 72.34 70 69.7 70.8
29/09/2018 02:44:04 63.49 63.64 74.3 65.7 65.2 66.9 68.85 62.79 72.34 70.1 69.7 70.8
29/09/2018 02:44:05 63.32 63.53 74.3 65.7 65.2 66.9 68.33 62.63 72.34 70 69.6 70.8
29/09/2018 02:44:06 63.4 63.51 74.3 65.7 65.2 66.9 68.37 62.32 72.34 70 69.7 70.8
29/09/2018 02:44:07 63.4 63.44 74.3 65.7 65.2 66.9 68.65 62.48 72.34 70 69.6 70.8
29/09/2018 02:44:08 63.31 63.4 74.3 65.7 65.2 66.9 68.87 62.66 72.34 70 69.7 70.8
29/09/2018 02:44:09 65.87 65.36 74.3 65.7 65.2 66.9 70.05 63.77 72.34 70.1 69.7 70.8
29/09/2018 02:44:10 64.64 65.72 74.3 65.7 65.2 66.9 69.54 64.24 72.34 70.1 69.7 70.8
29/09/2018 02:44:11 75.44 74.42 74.42 65.9 65.2 66.9 80.36 73.13 73.13 70.2 69.7 70.8
29/09/2018 02:44:12 78.75 77.91 77.91 66.1 65.3 66.9 83.87 76.8 76.8 70.5 69.8 70.8
29/09/2018 02:44:13 74.98 77.12 77.91 66.2 65.4 66.9 80.85 76 76.8 70.7 69.9 70.8
29/09/2018 02:44:14 63.5 75.89 77.91 66.2 65.4 66.9 68.61 75.19 76.8 70.7 69.9 70.8
29/09/2018 02:44:15 63.44 72.03 77.91 66.2 65.4 66.9 69.04 71.29 76.8 70.7 69.9 70.8
29/09/2018 02:44:16 63.46 68.7 77.91 66.2 65.4 66.9 69.23 68 76.8 70.7 69.9 70.8
29/09/2018 02:44:17 63.61 66.19 77.91 66.2 65.4 66.9 68.6 65.59 76.8 70.7 69.9 70.8
29/09/2018 02:44:18 64.14 64.8 77.91 66.2 65.4 66.9 68.76 63.87 76.8 70.7 69.9 70.8
29/09/2018 02:44:19 73.44 71.95 77.91 66.3 65.4 66.9 80.23 72.46 76.8 70.8 69.9 70.8
29/09/2018 02:44:20 74.49 74.39 77.91 66.4 65.4 66.9 80.14 74.18 76.8 70.9 70 70.8
29/09/2018 02:44:21 64.79 73.39 77.91 66.4 65.4 66.9 68.74 73.16 76.8 70.9 70 70.8
29/09/2018 02:44:22 64.41 70.02 77.91 66.4 65.4 66.9 69.17 69.51 76.8 70.9 70 70.8
29/09/2018 02:44:23 63.45 67.33 77.91 66.4 65.4 66.9 68.87 66.61 76.8 70.9 70 70.8
29/09/2018 02:44:24 63.31 65.34 77.91 66.4 65.4 66.9 68.52 64.62 76.8 70.9 70 70.8
29/09/2018 02:44:25 63.34 64.19 77.91 66.4 65.4 66.9 68.63 63.35 76.8 70.9 70 70.8
29/09/2018 02:44:26 63.28 63.7 77.91 66.4 65.4 66.9 68.14 62.82 76.8 70.9 70 70.8
29/09/2018 02:44:27 63.94 63.82 77.91 66.4 65.4 66.9 68.98 62.62 76.8 70.9 70 70.8
29/09/2018 02:44:28 63.59 63.87 77.91 66.4 65.4 66.9 68.36 62.63 76.8 70.9 70 70.8
29/09/2018 02:44:29 63.17 63.63 77.91 66.4 65.4 66.9 68.49 62.41 76.8 70.9 70 70.8
29/09/2018 02:44:30 63.27 63.42 77.91 66.4 65.4 66.9 68.7 62.57 76.8 70.9 70 70.8
29/09/2018 02:44:31 63.23 63.32 77.91 66.4 65.4 66.9 68.69 62.61 76.8 70.9 70 70.8
29/09/2018 02:44:32 63.9 63.76 77.91 66.4 65.4 66.9 68.81 62.66 76.8 70.9 70 70.8
29/09/2018 02:44:33 63.53 63.77 77.91 66.4 65.4 66.9 68.92 62.72 76.8 70.9 70 70.8
29/09/2018 02:44:34 63.2 63.62 77.91 66.4 65.4 66.9 68.49 62.7 76.8 70.9 70 70.8
29/09/2018 02:44:35 63.79 63.72 77.91 66.4 65.4 66.9 68.88 62.68 76.8 70.9 69.9 70.8
29/09/2018 02:44:36 63.73 63.78 77.91 66.4 65.4 66.9 68.76 62.65 76.8 70.9 69.9 70.8
29/09/2018 02:44:37 65.73 65.49 77.91 66.4 65.4 66.9 68.91 63.05 76.8 70.9 69.9 70.8
29/09/2018 02:44:38 63.51 64.81 77.91 66.4 65.4 66.9 68.65 62.62 76.8 70.9 69.9 70.8
29/09/2018 02:44:39 63.44 64.04 77.91 66.4 65.4 66.9 68.96 62.8 76.8 70.9 69.9 70.8
29/09/2018 02:44:40 64.17 64.07 77.91 66.4 65.4 66.9 68.85 62.71 76.8 70.9 69.9 70.8
29/09/2018 02:44:41 64.73 64.62 77.91 66.4 65.4 66.9 69.1 62.88 76.8 70.9 69.9 70.8
29/09/2018 02:44:42 64.44 64.71 77.12 66.4 65.4 66.9 68.98 62.97 76 70.9 69.9 70.8
29/09/2018 02:44:43 63.44 64.41 75.89 66.4 65.4 66.9 69.63 63.32 75.19 70.9 69.9 70.8
29/09/2018 02:44:44 63.51 63.79 74.39 66.4 65.4 66.9 68.96 63.11 74.18 70.9 69.9 70.8
29/09/2018 02:44:45 63.33 63.66 74.39 66.4 65.4 66.9 68.59 62.97 74.18 70.9 69.9 70.8
29/09/2018 02:44:46 63.16 63.48 74.39 66.4 65.4 66.9 68.53 62.58 74.18 70.9 69.9 70.8
29/09/2018 02:44:47 63.63 63.63 74.39 66.4 65.4 66.9 69.12 62.93 74.18 70.9 69.9 70.8
29/09/2018 02:44:48 67.17 66.57 74.39 66.4 65.4 66.9 71.77 65.12 74.18 70.9 69.9 70.8
29/09/2018 02:44:49 63.23 66.14 74.39 66.4 65.4 66.9 68.51 64.73 74.18 70.9 69.9 70.8
29/09/2018 02:44:50 65.18 65.12 73.39 66.4 65.4 66.9 68.81 63.34 73.16 70.9 69.9 70.8
29/09/2018 02:44:51 63.33 65.12 70.02 66.4 65.4 66.9 68.35 63.03 69.51 70.9 69.9 70.8
29/09/2018 02:44:52 63.34 64.04 67.33 66.4 65.4 66.9 68.27 62.41 66.61 70.9 69.9 70.8
29/09/2018 02:44:53 63.52 63.77 66.57 66.4 65.4 66.9 68.94 62.64 65.12 70.9 69.9 70.8
29/09/2018 02:44:54 63 63.57 66.57 66.4 65.4 66.9 68.3 62.54 65.12 70.9 69.9 70.8
29/09/2018 02:44:55 63.28 63.32 66.57 66.4 65.4 66.9 68.82 62.63 65.12 70.9 69.9 70.8
29/09/2018 02:44:56 65.39 65.25 66.57 66.4 65.4 66.9 69.62 63.4 65.12 70.9 69.9 70.8
29/09/2018 02:44:57 64.37 65.55 66.57 66.4 65.4 66.9 69.43 63.7 65.12 70.9 69.9 70.8
29/09/2018 02:44:58 63.6 64.56 66.57 66.4 65.4 66.9 68.7 63.18 65.12 70.9 69.9 70.8
29/09/2018 02:44:59 63.29 64.02 66.57 66.4 65.4 66.9 68.4 62.82 65.12 70.9 69.9 70.8
29/09/2018 02:45:00 63.77 63.94 66.57 66.4 65.4 66.9 69.23 63.02 65.12 70.9 69.9 70.8
29/09/2018 02:45:01 63.27 63.59 66.57 66.4 65.4 66.9 68.59 62.69 65.12 70.9 69.9 70.8
29/09/2018 02:45:02 63.31 63.46 66.57 66.4 65.4 66.9 68.77 62.7 65.12 70.9 69.9 70.8
29/09/2018 02:45:03 63.41 63.53 66.57 66.4 65.4 66.9 68.36 62.57 65.12 70.9 69.9 70.8
29/09/2018 02:45:04 63.42 63.44 66.57 66.4 65.4 66.9 69.17 62.79 65.12 70.9 69.9 70.8
29/09/2018 02:45:05 63.27 63.49 66.57 66.4 65.4 66.9 68.52 62.77 65.12 70.9 69.9 70.8
29/09/2018 02:45:06 63.4 63.4 66.57 66.4 65.4 66.9 68.66 62.53 65.12 70.9 69.9 70.8
29/09/2018 02:45:07 63.78 63.77 66.57 66.4 65.4 66.9 68.49 62.52 65.12 70.9 69.9 70.8
29/09/2018 02:45:08 63.39 63.6 66.57 66.4 65.4 66.9 68.6 62.41 65.12 70.9 69.9 70.8
29/09/2018 02:45:09 62.98 63.48 66.57 66.4 65.4 66.9 68.02 62.41 65.12 70.9 69.9 70.8
29/09/2018 02:45:10 63.63 63.51 66.57 66.4 65.4 66.9 68.85 62.55 65.12 70.9 69.9 70.8
29/09/2018 02:45:11 63.27 63.54 66.57 66.4 65.4 66.9 68.67 62.49 65.12 70.9 69.9 70.8
29/09/2018 02:45:12 63.32 63.42 66.57 66.4 65.4 66.9 67.92 62.47 65.12 70.9 69.9 70.8
29/09/2018 02:45:13 65.4 65.25 66.57 66.4 65.4 66.9 70.95 64.5 65.12 70.9 69.9 70.8
29/09/2018 02:45:14 63.75 65.41 66.57 66.4 65.3 66.9 69.18 64.59 65.12 70.9 69.9 70.8
29/09/2018 02:45:15 63.51 64.26 66.57 66.4 65.3 66.9 69.02 63.55 65.12 70.9 69.9 70.8
29/09/2018 02:45:16 63.6 63.83 66.57 66.4 65.3 66.9 68.48 63.11 65.12 70.9 69.9 70.8
29/09/2018 02:45:17 63.19 63.69 66.57 66.4 65.3 66.9 68.31 62.67 65.12 70.9 69.9 70.8
29/09/2018 02:45:18 63.58 63.64 66.14 66.4 65.3 66.9 68 62.3 64.73 70.9 69.9 70.8
29/09/2018 02:45:19 63.88 63.76 65.55 66.4 65.3 66.9 68.8 62.43 64.59 70.9 69.9 70.8
29/09/2018 02:45:20 64.24 64.27 65.55 66.4 65.3 66.9 68.82 62.68 64.59 70.9 69.9 70.8
29/09/2018 02:45:21 63.3 63.96 65.55 66.4 65.3 66.9 68.62 62.61 64.59 70.9 69.9 70.8
29/09/2018 02:45:22 63.95 63.91 65.55 66.4 65.3 66.9 68.82 62.74 64.59 70.9 69.9 70.8
29/09/2018 02:45:23 71.53 70.72 70.72 66.4 65.4 67 71.92 65.21 65.21 70.9 69.9 70.8
29/09/2018 02:45:24 64.68 70.64 70.72 66.4 65.4 67 69.13 65.19 65.21 70.9 69.9 70.8
29/09/2018 02:45:25 64.53 67.82 70.72 66.4 65.4 67 68.6 63.88 65.21 70.9 69.9 70.8
29/09/2018 02:45:26 63.27 66.11 70.72 66.4 65.4 67 68.3 63.07 65.21 70.9 69.9 70.8
29/09/2018 02:45:27 64.14 64.58 70.72 66.4 65.4 67 69.17 62.91 65.21 70.9 69.9 70.8
29/09/2018 02:45:28 63.64 64.35 70.72 66.4 65.4 67 68.35 62.89 65.21 70.9 69.9 70.8
29/09/2018 02:45:29 63.72 64.05 70.72 66.4 65.4 67 68.89 62.64 65.21 70.9 69.9 70.8
29/09/2018 02:45:30 64.14 64.29 70.72 66.4 65.4 67 68.31 62.78 65.21 70.9 69.9 70.8
29/09/2018 02:45:31 63.44 63.89 70.72 66.4 65.3 67 68.54 62.34 65.21 70.9 69.9 70.8
29/09/2018 02:45:32 63.34 63.65 70.72 66.4 65.3 67 68.21 62.35 65.21 70.9 69.9 70.8
29/09/2018 02:45:33 63.29 63.46 70.72 66.4 65.3 67 68.31 62.31 65.21 70.9 69.9 70.8
29/09/2018 02:45:34 63.35 63.45 70.72 66.4 65.3 67 68.31 62.21 65.21 70.9 69.9 70.8
29/09/2018 02:45:35 63.48 63.44 70.72 66.4 65.3 67 68.6 62.44 65.21 70.9 69.9 70.8
29/09/2018 02:45:36 63.29 63.54 70.72 66.4 65.3 67 67.96 62.25 65.21 70.9 69.9 70.8
29/09/2018 02:45:37 64.62 64.23 70.72 66.4 65.3 67 68.8 62.42 65.21 70.9 69.9 70.8
29/09/2018 02:45:38 64.51 64.63 70.72 66.4 65.3 67 69.16 62.84 65.21 70.9 69.9 70.8
29/09/2018 02:45:39 62.95 64.25 70.72 66.4 65.3 67 67.96 62.7 65.21 70.9 69.9 70.8
29/09/2018 02:45:40 63.2 63.51 70.72 66.4 65.3 67 68.12 62.27 65.21 70.9 69.9 70.8
29/09/2018 02:45:41 63.51 63.48 70.72 66.4 65.3 67 68.82 62.45 65.21 70.9 69.9 70.8
29/09/2018 02:45:42 63.35 63.44 70.72 66.4 65.3 67 68.46 62.53 65.21 70.9 69.9 70.8
29/09/2018 02:45:43 63.66 63.66 70.72 66.4 65.3 67 68.59 62.55 65.21 70.9 69.9 70.8
29/09/2018 02:45:44 63.69 63.76 70.72 66.4 65.3 67 68.63 62.51 65.21 70.9 69.9 70.8
29/09/2018 02:45:45 63.6 63.71 70.72 66.4 65.3 67 68.59 62.49 65.21 70.9 69.9 70.8
29/09/2018 02:45:46 64.15 64.14 70.72 66.4 65.3 67 69.05 62.86 65.21 70.9 69.9 70.8
29/09/2018 02:45:47 63.38 63.92 70.72 66.4 65.3 67 68.16 62.64 65.21 70.9 69.9 70.8
29/09/2018 02:45:48 63.14 63.56 70.72 66.4 65.3 67 68.25 62.35 65.21 70.9 69.9 70.8
29/09/2018 02:45:49 63.15 63.28 70.72 66.4 65.3 67 68.36 62.27 65.21 70.9 69.9 70.8
29/09/2018 02:45:50 63.73 63.59 70.72 66.4 65.3 67 68.92 62.66 65.21 70.9 69.9 70.8
29/09/2018 02:45:51 63.14 63.58 70.72 66.4 65.3 67 68.25 62.59 65.21 70.9 69.9 70.8
29/09/2018 02:45:52 63.35 63.34 70.72 66.4 65.3 67 68.37 62.25 65.21 70.9 69.9 70.8
29/09/2018 02:45:53 63.32 63.38 70.64 66.4 65.3 67 68.28 62.26 65.19 70.9 69.9 70.8
29/09/2018 02:45:54 63.22 63.37 67.82 66.4 65.3 67 68.88 62.59 63.88 70.9 69.9 70.8
29/09/2018 02:45:55 63.2 63.31 66.11 66.4 65.3 67 68.49 62.65 63.07 70.9 69.9 70.8
29/09/2018 02:45:56 65.02 64.91 64.91 66.4 65.3 67 69.64 63.23 63.23 70.9 69.9 70.8
29/09/2018 02:45:57 65.18 65.88 65.88 66.4 65.3 67 69.29 63.78 63.78 70.9 69.9 70.8
29/09/2018 02:45:58 63.46 64.7 65.88 66.3 65.3 67 68.63 62.94 63.78 70.9 69.9 70.8
29/09/2018 02:45:59 64.24 64.19 65.88 66.3 65.3 67 69.06 62.85 63.78 70.9 69.9 70.8
29/09/2018 02:46:00 64.19 64.34 65.88 66.3 65.3 67 69.34 63.22 63.78 70.9 69.9 70.8
29/09/2018 02:46:01 63.81 64.11 65.88 66.2 65.3 67 68.95 63.1 63.78 70.9 69.9 70.8
29/09/2018 02:46:02 63.92 64.25 65.88 66.2 65.3 67 68.89 62.98 63.78 70.9 69.9 70.8
29/09/2018 02:46:03 63.08 63.81 65.88 66.2 65.3 67 68.46 62.73 63.78 70.9 69.9 70.8
29/09/2018 02:46:04 63.39 63.51 65.88 66.2 65.3 67 68.64 62.64 63.78 70.9 69.9 70.8
29/09/2018 02:46:05 63.36 63.4 65.88 66.2 65.3 67 68.88 62.65 63.78 70.9 69.9 70.8
29/09/2018 02:46:06 64.6 64.39 65.88 66.2 65.3 67 69.36 63.11 63.78 70.9 69.9 70.8
29/09/2018 02:46:07 63.33 64.23 65.88 66.2 65.3 67 68.87 63.05 63.78 70.9 69.9 70.8
29/09/2018 02:46:08 63.34 63.69 65.88 66.2 65.3 67 68.74 62.8 63.78 70.9 69.9 70.8
29/09/2018 02:46:09 63.37 63.52 65.88 66.2 65.3 67 68.99 62.78 63.78 70.9 69.9 70.8
29/09/2018 02:46:10 63.22 63.42 65.88 66.2 65.3 67 67.95 62.78 63.78 70.9 69.9 70.8
29/09/2018 02:46:11 63.29 63.38 65.88 66.2 65.3 67 68.48 62.3 63.78 70.9 69.9 70.8
29/09/2018 02:46:12 72.17 70.87 70.87 66.2 65.3 67 73.2 66.07 66.07 70.9 69.9 70.8
29/09/2018 02:46:13 64.62 70.26 70.87 66.2 65.3 67 69.15 65.65 66.07 70.9 69.9 70.8
29/09/2018 02:46:14 63.9 67.61 70.87 66.2 65.3 67 68.95 64.17 66.07 70.9 69.9 70.8
29/09/2018 02:46:15 63.29 65.66 70.87 66.2 65.3 67 68.08 63.29 66.07 70.9 69.9 70.8
29/09/2018 02:46:16 63.52 64.33 70.87 66.2 65.3 67 68.43 62.47 66.07 70.9 69.9 70.8
29/09/2018 02:46:17 63.58 63.86 70.87 66.2 65.3 67 68.85 62.61 66.07 70.9 69.9 70.8
29/09/2018 02:46:18 63.72 63.75 70.87 66.2 65.3 67 68.95 62.81 66.07 70.9 69.9 70.8
29/09/2018 02:46:19 65.65 65.38 70.87 66.2 65.3 67 68.94 63.03 66.07 70.9 69.9 70.8
29/09/2018 02:46:20 63.71 64.76 70.87 66.2 65.3 67 68.58 62.65 66.07 70.9 69.9 70.8
29/09/2018 02:46:21 64.36 64.35 70.87 66.2 65.3 67 68.7 62.57 66.07 70.9 69.9 70.8
29/09/2018 02:46:22 65.5 65.21 70.87 66.2 65.3 67 69.27 62.91 66.07 70.9 69.9 70.8
29/09/2018 02:46:23 67.74 67.35 70.87 66.2 65.3 67 69.83 63.59 66.07 70.9 69.9 70.8
29/09/2018 02:46:24 67.84 67.91 70.87 66.2 65.3 67 69.78 63.68 66.07 70.9 69.9 70.8
29/09/2018 02:46:25 66.48 68.39 70.87 66.3 65.3 67 69.33 63.96 66.07 70.9 69.9 70.8
29/09/2018 02:46:26 63.82 66.75 70.87 66.3 65.3 67 68.32 63.19 66.07 70.9 69.9 70.8
29/09/2018 02:46:27 64.68 65.15 70.87 66.3 65.3 67 68.78 62.62 66.07 70.9 69.9 70.8
29/09/2018 02:46:28 65.75 65.5 70.87 66.3 65.4 67 69.49 63.08 66.07 70.9 69.9 70.8
29/09/2018 02:46:29 65.26 65.4 70.87 66.3 65.4 67 69.06 63 66.07 70.9 69.9 70.8
29/09/2018 02:46:30 70.16 68.91 70.87 66.3 65.4 67 71.2 64.37 66.07 70.9 69.9 70.8
29/09/2018 02:46:31 66.17 68.88 70.87 66.3 65.4 67 69.61 64.39 66.07 70.9 69.9 70.8
29/09/2018 02:46:32 65.15 67.3 70.87 66.3 65.4 67 69.27 63.76 66.07 70.9 69.9 70.8
29/09/2018 02:46:33 65.88 66.17 70.87 66.3 65.4 67 69.39 63.32 66.07 70.9 69.9 70.8
29/09/2018 02:46:34 64.11 66 70.87 66.3 65.4 67 68.95 63.45 66.07 70.9 69.9 70.8
29/09/2018 02:46:35 64.21 64.83 70.87 66.3 65.4 67 68.46 62.86 66.07 70.9 69.9 70.8
29/09/2018 02:46:36 63.78 64.47 70.87 66.3 65.4 67 68.65 62.56 66.07 70.9 69.9 70.8
29/09/2018 02:46:37 66.24 65.84 70.87 66.3 65.4 67 69.75 63.31 66.07 70.9 69.9 70.8
29/09/2018 02:46:38 64.59 65.85 70.87 66.3 65.4 67 68.73 63.33 66.07 70.9 69.9 70.8
29/09/2018 02:46:39 63.3 65.1 70.87 66.3 65.4 67 68.62 62.87 66.07 70.9 69.9 70.8
29/09/2018 02:46:40 63.47 64.06 70.87 66.3 65.4 67 68.18 62.62 66.07 70.9 69.9 70.8
29/09/2018 02:46:41 65.07 64.93 70.87 66.3 65.4 67 68.89 62.63 66.07 70.9 69.9 70.8
29/09/2018 02:46:42 63.89 64.39 70.26 66.3 65.4 67 68.6 62.62 65.65 70.9 69.9 70.8
29/09/2018 02:46:43 66.58 65.97 68.91 66.3 65.4 67 69.88 63.31 64.39 70.9 69.9 70.8
29/09/2018 02:46:44 63.14 65.61 68.91 66.3 65.4 67 68.5 63.16 64.39 70.9 69.9 70.8
29/09/2018 02:46:45 63.24 64.19 68.91 66.3 65.4 67 68.91 62.84 64.39 70.9 69.9 70.8
29/09/2018 02:46:46 63.08 63.61 68.91 66.3 65.4 67 68.5 62.62 64.39 70.9 69.9 70.8
29/09/2018 02:46:47 63.25 63.37 68.91 66.3 65.4 67 68.84 62.69 64.39 70.9 69.9 70.8
29/09/2018 02:46:48 62.84 63.22 68.91 66.3 65.4 67 68.7 62.61 64.39 70.9 69.9 70.8
29/09/2018 02:46:49 62.88 63.05 68.91 66.3 65.4 67 68.23 62.55 64.39 70.9 69.9 70.8
29/09/2018 02:46:50 62.88 62.97 68.91 66.3 65.4 67 67.89 62.19 64.39 70.9 69.9 70.8
29/09/2018 02:46:51 62.82 62.93 68.91 66.3 65.4 67 68.22 62.11 64.39 70.9 69.9 70.8
29/09/2018 02:46:52 62.84 62.92 68.91 66.3 65.4 67 68.39 62.17 64.39 70.9 69.9 70.8
29/09/2018 02:46:53 63.12 63.02 68.91 66.3 65.4 67 68.35 62.33 64.39 70.9 69.9 70.8
29/09/2018 02:46:54 65.14 64.57 68.91 66.2 65.4 67 69.15 62.64 64.39 70.9 69.9 70.8
29/09/2018 02:46:55 63.68 64.55 68.91 66.2 65.4 67 68.77 62.72 64.39 70.8 69.9 70.8
29/09/2018 02:46:56 63.64 63.99 68.91 66.2 65.4 67 68.74 62.68 64.39 70.8 69.9 70.8
29/09/2018 02:46:57 64.01 64.07 68.91 66.2 65.4 67 68.92 62.79 64.39 70.8 69.9 70.8
29/09/2018 02:46:58 63.5 64.12 68.91 66.2 65.4 67 68.48 62.67 64.39 70.8 69.9 70.8
29/09/2018 02:46:59 63.52 63.64 68.91 66.2 65.4 67 68.85 62.66 64.39 70.8 69.9 70.8
29/09/2018 02:47:00 63.79 63.87 68.88 66.2 65.4 67 68.67 62.91 64.39 70.8 69.9 70.8
29/09/2018 02:47:01 63.38 63.65 67.3 66.2 65.4 67 68.86 62.66 63.76 70.8 69.9 70.8
29/09/2018 02:47:02 63.04 63.56 66.17 66.2 65.4 67 68.81 62.75 63.45 70.8 69.9 70.8
29/09/2018 02:47:03 63.14 63.28 66 66.2 65.4 67 68.24 62.6 63.45 70.8 69.9 70.8
29/09/2018 02:47:04 63.41 63.43 65.97 66.2 65.4 67 68.28 62.31 63.33 70.8 69.9 70.8
29/09/2018 02:47:05 63.74 63.69 65.97 66.2 65.4 67 68.13 62.13 63.33 70.8 69.9 70.8
29/09/2018 02:47:06 64 63.96 65.97 66.2 65.4 67 69.03 62.56 63.33 70.8 69.9 70.8
29/09/2018 02:47:07 63.78 63.9 65.97 66.2 65.4 67 68.65 62.75 63.33 70.8 69.9 70.8
29/09/2018 02:47:08 63.43 63.83 65.97 66.2 65.4 67 68.58 62.56 63.31 70.8 69.9 70.8
29/09/2018 02:47:09 63.3 63.58 65.97 66.2 65.4 67 68.79 62.54 63.31 70.8 69.9 70.8
29/09/2018 02:47:10 63.4 63.52 65.97 66.2 65.4 67 68.4 62.53 63.31 70.8 69.9 70.8
29/09/2018 02:47:11 63.28 63.5 65.97 66.2 65.4 67 68.66 62.64 63.31 70.8 69.9 70.8
29/09/2018 02:47:12 63.98 63.83 65.97 66.2 65.4 67 68.98 62.7 63.31 70.8 69.9 70.8
29/09/2018 02:47:13 64.31 64.18 65.61 66.2 65.4 67 69.43 63.16 63.16 70.8 69.9 70.8
29/09/2018 02:47:14 64.17 64.35 64.57 66.2 65.4 67 68.54 63.04 63.16 70.8 69.9 70.8
29/09/2018 02:47:15 64.6 64.63 64.63 66.2 65.4 67 69.03 62.91 63.16 70.8 69.9 70.8
29/09/2018 02:47:16 64.77 64.81 64.81 66.2 65.4 67 68.99 62.9 63.16 70.8 69.9 70.8
29/09/2018 02:47:17 63.86 64.61 64.81 66.2 65.4 67 69.28 63.09 63.16 70.9 69.9 70.8
29/09/2018 02:47:18 64.58 64.8 64.81 66.2 65.4 67 68.9 63.16 63.16 70.9 69.9 70.8
29/09/2018 02:47:19 63.26 64.26 64.81 66.2 65.4 67 68.83 62.93 63.16 70.9 69.9 70.8
29/09/2018 02:47:20 68.8 68.24 68.24 66.2 65.4 67 76 69.18 69.18 70.9 69.9 70.8
29/09/2018 02:47:21 69.62 69.76 69.76 66.2 65.4 67 73.76 69.09 69.18 70.9 69.9 70.8
29/09/2018 02:47:22 64.08 69.21 69.76 66.2 65.4 67 69.33 68.14 69.18 70.9 69.9 70.8
29/09/2018 02:47:23 64.22 66.74 69.76 66.2 65.4 67 69.23 65.71 69.18 70.9 69.9 70.8
29/09/2018 02:47:24 63.27 65.3 69.76 66.2 65.4 67 68.4 64.22 69.18 70.9 69.9 70.8
29/09/2018 02:47:25 63.14 64.13 69.76 66.2 65.4 67 68.34 63.07 69.18 70.9 69.9 70.8
29/09/2018 02:47:26 63.42 63.57 69.76 66.2 65.4 67 69.07 62.87 69.18 70.9 69.9 70.8
29/09/2018 02:47:27 63.14 63.53 69.76 66.2 65.4 67 68.6 62.9 69.18 70.9 69.9 70.8
29/09/2018 02:47:28 63.1 63.35 69.76 66.2 65.3 67 68.66 62.72 69.18 70.9 69.9 70.8
29/09/2018 02:47:29 64.77 64.6 69.76 66.2 65.3 67 70.21 63.96 69.18 70.9 69.9 70.8
29/09/2018 02:47:30 64.66 64.89 69.76 66.2 65.3 67 70.17 64.32 69.18 70.9 69.9 70.8
29/09/2018 02:47:31 64.45 65.21 69.76 66.2 65.3 67 69.76 64.8 69.18 70.9 69.9 70.8
29/09/2018 02:47:32 63.81 64.5 69.76 66.2 65.3 67 68.54 63.64 69.18 70.9 69.9 70.8
29/09/2018 02:47:33 64.71 64.67 69.76 66.2 65.3 67 69.34 63.27 69.18 70.9 69.9 70.8
29/09/2018 02:47:34 63.57 64.47 69.76 66.2 65.3 67 68.75 63.04 69.18 70.9 69.9 70.8
29/09/2018 02:47:35 64 64.28 69.76 66.2 65.3 67 68.53 62.73 69.18 70.9 69.9 70.8
29/09/2018 02:47:36 64.18 64.18 69.76 66.2 65.3 67 68.69 62.71 69.18 70.9 69.9 70.8
29/09/2018 02:47:37 63.84 64.22 69.76 66.2 65.3 67 68.94 62.76 69.18 70.9 69.9 70.8
29/09/2018 02:47:38 63.18 63.8 69.76 66.2 65.3 67 68.36 62.59 69.18 70.9 69.9 70.8
29/09/2018 02:47:39 63.07 63.44 69.76 66.2 65.3 67 68.45 62.41 69.18 70.9 69.9 70.8
29/09/2018 02:47:40 63.71 63.54 69.76 66.2 65.3 67 69.01 62.74 69.18 70.9 69.9 70.8
29/09/2018 02:47:41 63.14 63.52 69.76 66.2 65.3 67 68.52 62.71 69.18 70.9 69.9 70.8
29/09/2018 02:47:42 63.24 63.46 69.76 66.2 65.3 67 68.1 62.45 69.18 70.9 69.9 70.8
29/09/2018 02:47:43 63.21 63.24 69.76 66.2 65.3 67 68.49 62.26 69.18 70.9 69.9 70.8
29/09/2018 02:47:44 63.59 63.48 69.76 66.2 65.3 67 68.62 62.46 69.18 70.9 69.9 70.8
29/09/2018 02:47:45 63.62 63.66 69.76 66.2 65.3 67 68.62 62.56 69.18 70.9 69.9 70.8
29/09/2018 02:47:46 64.83 64.49 69.76 66.2 65.3 67 69.24 63.08 69.18 70.9 69.9 70.8
29/09/2018 02:47:47 63.71 64.29 69.76 66.2 65.3 67 68.53 62.86 69.18 70.9 69.9 70.8
29/09/2018 02:47:48 63.37 63.84 69.76 66.2 65.3 67 68.36 62.4 69.18 70.9 69.9 70.8
29/09/2018 02:47:49 62.98 63.59 69.76 66.2 65.3 67 68.14 62.24 69.18 70.9 69.9 70.8
29/09/2018 02:47:50 63.58 63.53 69.76 66.2 65.3 67 68.71 62.48 69.09 70.9 69.9 70.8
29/09/2018 02:47:51 63.57 63.67 69.21 66.2 65.3 67 68.73 62.63 68.14 70.9 69.9 70.8
29/09/2018 02:47:52 63.62 63.64 66.74 66.2 65.3 67 68.98 62.75 65.71 70.9 69.9 70.8
29/09/2018 02:47:53 63.47 63.64 65.3 66.2 65.3 67 68.22 62.59 64.8 70.9 69.9 70.8
29/09/2018 02:47:54 64.41 64.18 65.21 66.2 65.3 67 68.75 62.63 64.8 70.9 69.9 70.8
29/09/2018 02:47:55 63.06 64.06 65.21 66.2 65.3 67 68.05 62.47 64.8 70.9 69.9 70.8
29/09/2018 02:47:56 63.21 63.49 65.21 66.2 65.3 67 68.38 62.23 64.8 70.9 69.9 70.8
29/09/2018 02:47:57 63.32 63.42 65.21 66.2 65.3 67 68.55 62.51 64.8 70.9 69.9 70.8
29/09/2018 02:47:58 63.24 63.3 65.21 66.2 65.3 67 68.4 62.28 64.8 70.9 69.9 70.8
29/09/2018 02:47:59 63.29 63.33 65.21 66.2 65.3 67 68.52 62.32 64.8 70.9 69.9 70.8
29/09/2018 02:48:00 63.75 63.67 65.21 66.2 65.3 67 68.66 62.63 64.8 70.9 69.9 70.8
29/09/2018 02:48:01 63.49 63.56 64.67 66.2 65.3 67 69.1 62.8 63.64 70.9 69.9 70.8
29/09/2018 02:48:02 63.26 63.63 64.67 66.2 65.3 67 68.61 62.83 63.27 70.9 69.9 70.8
29/09/2018 02:48:03 63.26 63.34 64.49 66.2 65.3 67 68.8 62.66 63.08 70.9 69.9 70.8
29/09/2018 02:48:04 63.61 63.59 64.49 65.4 65.3 67 68.82 62.76 63.08 70.3 69.9 70.8
29/09/2018 02:48:05 63.32 63.52 64.49 65.4 65.3 67 68.35 62.65 63.08 70.2 69.9 70.8
29/09/2018 02:48:06 63.2 63.4 64.49 65.3 65.3 67 68.63 62.6 63.08 70.2 69.9 70.8
29/09/2018 02:48:07 65.04 64.47 64.49 65.3 65.3 67 69.04 62.69 63.08 70.2 69.9 70.8
29/09/2018 02:48:08 63.84 64.62 64.62 65.3 65.3 67 68.36 62.74 63.08 70.2 69.9 70.8
29/09/2018 02:48:09 64.14 64.1 64.62 65.3 65.3 67 69.2 62.73 63.08 70.2 69.9 70.8
29/09/2018 02:48:10 65.29 64.91 64.91 65.3 65.3 67 69 62.86 63.08 70.2 69.9 70.8
29/09/2018 02:48:11 63.47 64.92 64.92 65.3 65.3 67 68.55 62.95 63.08 70.2 69.9 70.8
29/09/2018 02:48:12 63.15 63.99 64.92 65.3 65.3 67 68.42 62.58 63.08 70.2 69.9 70.8
29/09/2018 02:48:13 63.54 63.58 64.92 65.3 65.3 67 69.03 62.7 63.08 70.2 69.9 70.8
29/09/2018 02:48:14 63.19 63.52 64.92 65.3 65.3 67 68.5 62.69 63.08 70.2 69.9 70.8
29/09/2018 02:48:15 63.67 63.58 64.92 65.3 65.3 67 68.82 62.62 63.08 70.2 69.9 70.8
29/09/2018 02:48:16 63.98 63.91 64.92 65.3 65.3 67 68.97 62.77 62.95 70.2 69.8 70.8
29/09/2018 02:48:17 63.57 63.82 64.92 65.3 65.3 67 68.18 62.73 62.95 70.2 69.8 70.8
29/09/2018 02:48:18 64.52 64.48 64.92 65.3 65.3 67 68.99 62.7 62.95 70.2 69.8 70.8
29/09/2018 02:48:19 63.33 64.07 64.92 65.3 65.3 67 68.35 62.57 62.95 70.2 69.8 70.8
29/09/2018 02:48:20 63.67 63.87 64.92 65.3 65.3 67 68.54 62.41 62.95 70.2 69.8 70.8
29/09/2018 02:48:21 63.3 63.61 64.92 65.3 65.3 67 68.82 62.57 62.95 70.2 69.8 70.8
29/09/2018 02:48:22 62.86 63.39 64.92 65.3 65.2 67 68.22 62.55 62.95 70.2 69.8 70.8
29/09/2018 02:48:23 63.83 63.59 64.92 65.3 65.2 67 68.81 62.62 62.95 70.2 69.8 70.8
29/09/2018 02:48:24 63.37 63.55 64.92 65.3 65.2 67 68.4 62.47 62.95 70.2 69.8 70.8
29/09/2018 02:48:25 63.38 63.55 64.92 65.3 65.2 67 68.71 62.56 62.95 70.2 69.8 70.8
29/09/2018 02:48:26 63.16 63.45 64.92 65.3 65.2 67 68.46 62.58 62.95 70.2 69.8 70.8
29/09/2018 02:48:27 63.53 63.52 64.92 65.3 65.2 67 68.85 62.66 62.95 70.2 69.8 70.8
29/09/2018 02:48:28 63.35 63.55 64.92 65.3 65.2 67 68.54 62.77 62.95 70.2 69.8 70.8
29/09/2018 02:48:29 63.09 63.39 64.92 65.3 65.2 67 68.34 62.41 62.95 70.2 69.8 70.8
29/09/2018 02:48:30 62.99 63.21 64.92 65.3 65.2 67 68.52 62.37 62.95 70.2 69.8 70.8
29/09/2018 02:48:31 63.72 63.61 64.92 65.3 65.2 67 68.97 62.72 62.95 70.2 69.8 70.8
29/09/2018 02:48:32 62.81 63.49 64.92 65.3 65.2 67 68.3 62.72 62.95 70.2 69.8 70.8
29/09/2018 02:48:33 63.38 63.37 64.92 65.3 65.2 67 68.79 62.55 62.95 70.2 69.8 70.8
29/09/2018 02:48:34 62.9 63.27 64.92 65.3 65.2 67 68.11 62.53 62.95 70.2 69.8 70.8
29/09/2018 02:48:35 62.99 63.05 64.92 65.3 65.2 67 67.96 62.17 62.95 70.2 69.8 70.8
29/09/2018 02:48:36 64.13 63.85 64.92 65.3 65.2 67 68.71 62.42 62.95 70.2 69.8 70.8
29/09/2018 02:48:37 63.57 63.85 64.92 65.3 65.2 67 68.69 62.49 62.95 70.2 69.8 70.8
29/09/2018 02:48:38 63.06 63.57 64.92 65.3 65.2 67 68.18 62.37 62.95 70.2 69.8 70.8
29/09/2018 02:48:39 63.08 63.29 64.92 65.3 65.2 67 68.62 62.38 62.95 70.2 69.8 70.8
29/09/2018 02:48:40 63.11 63.18 64.92 65.3 65.2 67 68.03 62.42 62.95 70.2 69.7 70.8
29/09/2018 02:48:41 63.05 63.16 64.48 65.3 65.2 67 68.25 62.21 62.77 70.2 69.7 70.8
29/09/2018 02:48:42 63.18 63.18 64.48 65.3 65.2 67 68.6 62.39 62.77 70.2 69.7 70.8
29/09/2018 02:48:43 65.39 64.98 64.98 65.3 65.2 67 70.92 64.34 64.34 70.2 69.7 70.8
29/09/2018 02:48:44 64.42 64.58 64.98 65.3 65.2 67 68.97 63.64 64.34 70.2 69.7 70.8
29/09/2018 02:48:45 64.01 64.38 64.98 65.3 65.2 67 69.01 63 64.34 70.2 69.7 70.8
29/09/2018 02:48:46 64.54 64.65 64.98 65.3 65.2 67 68.64 62.91 64.34 70.2 69.7 70.8
29/09/2018 02:48:47 63.28 64.36 64.98 65.3 65.2 67 68.81 62.79 64.34 70.2 69.7 70.8
29/09/2018 02:48:48 63.39 63.74 64.98 65.3 65.2 67 68.79 62.81 64.34 70.2 69.7 70.8
29/09/2018 02:48:49 63.35 63.63 64.98 65.3 65.2 67 68.5 62.56 64.34 70.2 69.7 70.8
29/09/2018 02:48:50 63.51 63.54 64.98 65.3 65.2 67 68.77 62.63 64.34 70.2 69.7 70.8
29/09/2018 02:48:51 63.35 63.45 64.98 65.3 65.2 67 68.71 62.56 64.34 70.2 69.7 70.8
29/09/2018 02:48:52 63.18 63.47 64.98 65.3 65.2 67 68.64 62.58 64.34 70.2 69.7 70.8
29/09/2018 02:48:53 64.54 64.26 64.98 65.3 65.2 67 68.7 62.73 64.34 70.2 69.7 70.8
29/09/2018 02:48:54 63.25 64.05 64.98 65.3 65.2 67 68.62 62.49 64.34 70.2 69.7 70.8
29/09/2018 02:48:55 62.84 63.58 64.98 65.1 65.2 67 68.46 62.51 64.34 70.1 69.7 70.8
29/09/2018 02:48:56 63.87 63.71 64.98 65.1 65.2 67 69.65 63.16 64.34 70 69.7 70.8
29/09/2018 02:48:57 64.04 64.01 64.98 65 65.2 67 69.19 63.18 64.34 70 69.7 70.8
29/09/2018 02:48:58 63.76 64.02 64.98 65 65.2 67 68.79 63.09 64.34 70 69.7 70.8
29/09/2018 02:48:59 63.84 63.98 64.98 65 65.1 67 69.16 63.07 64.34 70 69.7 70.8
29/09/2018 02:49:00 63.52 64 64.98 65 65.1 67 68.86 63.12 64.34 70 69.7 70.8
29/09/2018 02:49:01 68.46 68.09 68.09 65.1 65.1 67 71.66 65.35 65.35 70 69.7 70.8
29/09/2018 02:49:02 65.37 68.43 68.43 65.1 65.1 67 69.53 65.59 65.59 70 69.7 70.8
29/09/2018 02:49:03 63.4 66.28 68.43 65.1 65.1 67 68.73 64 65.59 70 69.7 70.8
29/09/2018 02:49:04 64.46 64.79 68.43 65.1 65.1 67 69.28 63.27 65.59 70 69.7 70.8
29/09/2018 02:49:05 63.69 64.72 68.43 65.1 65.1 67 68.87 63.24 65.59 70 69.7 70.8
29/09/2018 02:49:06 63.18 63.95 68.43 65.1 65 67 68.24 62.82 65.59 70 69.7 70.8
29/09/2018 02:49:07 63.49 63.54 68.43 65.1 65 67 68.98 62.7 65.59 70 69.7 70.8
29/09/2018 02:49:08 63.89 63.8 68.43 65.1 65 67 69.06 62.87 65.59 70 69.7 70.8
29/09/2018 02:49:09 63.34 63.75 68.43 65.1 65 67 68.76 62.93 65.59 70 69.7 70.8
29/09/2018 02:49:10 63.77 63.84 68.43 65.1 65 67 68.44 62.75 65.59 70 69.7 70.8
29/09/2018 02:49:11 63.44 63.64 68.43 64.9 65 67 68.38 62.33 65.59 69.8 69.7 70.8
29/09/2018 02:49:12 66.87 66.32 68.43 64.6 65 67 69.26 63.02 65.59 69.5 69.7 70.8
29/09/2018 02:49:13 63.51 65.31 68.43 64.4 65 67 68.92 62.76 65.59 69.3 69.7 70.8
29/09/2018 02:49:14 63.24 64.3 68.43 64.4 65 67 68.26 62.77 65.59 69.3 69.7 70.8
29/09/2018 02:49:15 63.74 63.85 68.43 64.4 65 67 68.21 62.37 65.59 69.3 69.7 70.8
29/09/2018 02:49:16 64.34 64.3 68.43 64.4 65 67 69.39 62.85 65.59 69.3 69.7 70.8
29/09/2018 02:49:17 64.81 64.71 68.43 64.4 65 67 69.71 63.37 65.59 69.3 69.7 70.8
29/09/2018 02:49:18 64.34 64.88 68.43 64.4 65 67 69.43 63.66 65.59 69.3 69.7 70.8
29/09/2018 02:49:19 63.12 64.26 68.43 64.3 65 67 68.31 63.11 65.59 69.1 69.7 70.8
29/09/2018 02:49:20 63.45 63.61 68.43 64.2 65 67 68.84 62.68 65.59 68.9 69.7 70.8
29/09/2018 02:49:21 63.05 63.49 68.43 64.2 65 67 68 62.62 65.59 68.9 69.7 70.8
29/09/2018 02:49:22 63.13 63.3 68.43 64.2 65 67 68.21 62.24 65.59 68.9 69.7 70.8
29/09/2018 02:49:23 63.87 63.78 68.43 64.2 65 67 68.83 62.52 65.59 68.9 69.7 70.8
29/09/2018 02:49:24 65.98 65.58 68.43 64.2 65 67 71.25 64.47 65.59 68.9 69.7 70.8
29/09/2018 02:49:25 63.37 64.88 68.43 64.2 65 67 68.5 63.81 65.59 68.9 69.7 70.8
29/09/2018 02:49:26 63.25 64.02 68.43 64.2 65 67 69.02 63.01 65.59 69 69.7 70.8
29/09/2018 02:49:27 63.3 63.62 68.43 64.2 65 67 69.34 63.29 65.59 69 69.7 70.8
29/09/2018 02:49:28 63.35 63.45 68.43 64.2 65 67 68.32 63.02 65.59 69 69.7 70.8
29/09/2018 02:49:29 63.47 63.45 68.43 64.2 65 67 68.66 62.57 65.59 69 69.7 70.8
29/09/2018 02:49:30 63.38 63.57 68.43 64.2 65 67 68.82 62.74 65.59 69 69.7 70.8
29/09/2018 02:49:31 63.16 63.37 68.43 64.2 65 67 68.62 62.58 65.59 69 69.7 70.8
29/09/2018 02:49:32 63.06 63.28 66.32 64.2 65 67 68.69 62.75 64.47 69 69.7 70.8
29/09/2018 02:49:33 62.84 63.13 66.32 64.2 65 67 68.14 62.45 64.47 68.9 69.7 70.8
29/09/2018 02:49:34 63.42 63.27 66.32 64.2 65 67 68.49 62.27 64.47 68.9 69.7 70.8
29/09/2018 02:49:35 63.36 63.35 66.32 64.2 65 67 68.61 62.45 64.47 68.9 69.7 70.8
29/09/2018 02:49:36 63.7 63.62 66.32 64.2 65 67 69.19 62.84 64.47 69 69.7 70.8
29/09/2018 02:49:37 63.1 63.51 66.32 64.2 65 67 68.13 62.81 64.47 68.9 69.7 70.8
29/09/2018 02:49:38 63.34 63.41 66.32 64.2 65 67 68.67 62.45 64.47 68.9 69.7 70.8
29/09/2018 02:49:39 63.31 63.34 66.32 64.2 65 67 68.71 62.49 64.47 68.9 69.7 70.8
29/09/2018 02:49:40 65.92 65.33 66.32 64.2 65 67 69.52 63.13 64.47 68.9 69.7 70.8
29/09/2018 02:49:41 64.1 65.33 66.32 64.2 65 67 69.02 63.21 64.47 68.9 69.7 70.8
29/09/2018 02:49:42 63.07 64.53 65.58 64.2 65 67 68.37 62.82 64.47 68.9 69.7 70.8
29/09/2018 02:49:43 63.31 63.7 65.58 64.2 65 67 68.58 62.53 64.47 68.9 69.7 70.8
29/09/2018 02:49:44 63.42 63.51 65.58 64.2 65 67 68.73 62.59 64.47 68.9 69.7 70.8
29/09/2018 02:49:45 64.63 64.23 65.58 64.2 65 67 68.98 62.72 64.47 68.9 69.7 70.8
29/09/2018 02:49:46 63.82 64.25 65.58 64.2 65 67 68.75 62.69 64.47 68.9 69.7 70.8
29/09/2018 02:49:47 63.29 63.98 65.58 64.2 65 67 68.6 62.7 64.47 68.9 69.7 70.8
29/09/2018 02:49:48 63.33 63.54 65.58 64.1 65 67 68.43 62.56 64.47 68.9 69.7 70.8
29/09/2018 02:49:49 63.29 63.49 65.58 64.1 65 67 68.34 62.34 64.47 68.9 69.7 70.8
29/09/2018 02:49:50 63.83 63.67 65.58 64.1 65 67 68.79 62.51 64.47 68.9 69.7 70.8
29/09/2018 02:49:51 63.32 63.69 65.58 64.1 65 67 68.61 62.55 64.47 68.9 69.7 70.8
29/09/2018 02:49:52 63.9 63.9 65.58 64.1 65 67 68.62 62.57 64.47 68.9 69.7 70.8
29/09/2018 02:49:53 64.07 64.11 65.58 64.1 65 67 68.73 62.57 64.47 68.9 69.7 70.8
29/09/2018 02:49:54 63.26 64 65.33 64.1 65 67 68.62 62.58 63.81 68.9 69.7 70.8
29/09/2018 02:49:55 63.42 63.53 65.33 64.1 65 67 68.88 62.67 63.29 68.9 69.7 70.8
29/09/2018 02:49:56 63.3 63.51 65.33 64.1 65 67 68.05 62.67 63.29 68.9 69.7 70.8
29/09/2018 02:49:57 63.4 63.48 65.33 64.1 65 67 68.68 62.4 63.21 68.9 69.7 70.8
29/09/2018 02:49:58 63.07 63.49 65.33 64.1 65 67 68.13 62.43 63.21 68.9 69.7 70.8
29/09/2018 02:49:59 63.53 63.43 65.33 64.1 65 67 68.97 62.59 63.21 68.9 69.7 70.8
29/09/2018 02:50:00 63.35 63.5 65.33 64.1 65 67 68.23 62.54 63.21 68.9 69.7 70.8
29/09/2018 02:50:01 63.08 63.37 65.33 64.1 65 67 68.47 62.43 63.21 68.9 69.7 70.8
29/09/2018 02:50:02 63.34 63.36 65.33 64.1 65 67 68.31 62.28 63.21 68.9 69.7 70.8
29/09/2018 02:50:03 63.3 63.34 65.33 64.1 65 67 68.25 62.33 63.21 68.9 69.7 70.8
29/09/2018 02:50:04 63.64 63.7 65.33 64.1 65 67 68.93 62.55 63.21 68.9 69.7 70.8
29/09/2018 02:50:05 63.21 63.47 65.33 64.1 65 67 68.64 62.63 63.21 68.9 69.7 70.8
29/09/2018 02:50:06 63.48 63.54 65.33 64.1 65 67 68.59 62.5 63.21 68.9 69.7 70.8
29/09/2018 02:50:07 63.26 63.39 65.33 64.1 65 67 68.23 62.53 63.21 68.9 69.7 70.8
29/09/2018 02:50:08 63.08 63.33 65.33 64.1 65 67 70.02 63.6 63.6 68.9 69.7 70.8
29/09/2018 02:50:09 63.14 63.19 65.33 64.1 65 67 69.75 63.77 63.77 68.9 69.7 70.8
29/09/2018 02:50:10 63.34 63.31 65.33 64.1 65 67 69.01 63.78 63.78 68.9 69.7 70.8
29/09/2018 02:50:11 63.47 63.45 64.53 64.1 65 67 70.48 64.26 64.26 68.9 69.7 70.8
29/09/2018 02:50:12 63.32 63.42 64.25 64.1 65 67 68.47 63.61 64.26 68.9 69.7 70.8
29/09/2018 02:50:13 63.89 63.76 64.25 64.1 65 67 69.22 63.08 64.26 68.9 69.7 70.8
29/09/2018 02:50:14 63.25 63.69 64.25 64.1 65 67 68.41 62.96 64.26 68.9 69.7 70.8
29/09/2018 02:50:15 64.26 64.11 64.25 64.1 65 67 69.61 63.23 64.26 68.9 69.7 70.8
29/09/2018 02:50:16 63.53 64.1 64.11 64.1 65 67 68.59 63.08 64.26 68.9 69.7 70.8
29/09/2018 02:50:17 63.12 63.79 64.11 64.1 65 67 68.2 62.69 64.26 68.9 69.7 70.8
29/09/2018 02:50:18 63.41 63.47 64.11 64.1 65 67 69.8 63.14 64.26 68.9 69.7 70.8
29/09/2018 02:50:19 63.34 63.46 64.11 64.1 65 67 68.55 63.05 64.26 68.9 69.7 70.8
29/09/2018 02:50:20 63.36 63.51 64.11 64.1 65 67 68.47 62.59 64.26 68.9 69.7 70.8
29/09/2018 02:50:21 63.35 63.52 64.11 64.1 65 67 68.68 62.58 64.26 68.9 69.7 70.8
29/09/2018 02:50:22 63.28 63.4 64.11 64.1 65 67 68.57 62.56 64.26 68.9 69.7 70.8
29/09/2018 02:50:23 62.99 63.3 64.11 64 65 67 68.25 62.39 64.26 68.9 69.7 70.8
29/09/2018 02:50:24 63.14 63.21 64.11 64 65 67 68.55 62.45 64.26 68.9 69.7 70.8
29/09/2018 02:50:25 63.04 63.25 64.11 64 65 67 68.47 62.54 64.26 68.9 69.7 70.8
29/09/2018 02:50:26 65.44 65.06 65.06 64 65 67 70.31 63.82 64.26 68.9 69.7 70.8
29/09/2018 02:50:27 63.25 64.86 65.06 64 65 67 68.83 63.66 64.26 68.9 69.7 70.8
29/09/2018 02:50:28 63.29 63.95 65.06 64 65 67 68.57 63.04 64.26 68.9 69.7 70.8
29/09/2018 02:50:29 63.42 63.63 65.06 64 65 67 68.38 62.72 64.26 68.9 69.7 70.8
29/09/2018 02:50:30 74.28 73.2 73.2 64.2 65 67 80.85 73.32 73.32 69.1 69.7 70.8
29/09/2018 02:50:31 64.26 71.37 73.2 64.2 65 67 69.39 71.9 73.32 69.1 69.7 70.8
29/09/2018 02:50:32 63.81 68.39 73.2 64.2 65 67 69.2 68.53 73.32 69.1 69.7 70.8
29/09/2018 02:50:33 64.35 66.11 73.2 64.2 65 67 69 65.92 73.32 69.1 69.7 70.8
29/09/2018 02:50:34 64.42 65.14 73.2 64.2 65 67 68.75 64.2 73.32 69.1 69.7 70.8
29/09/2018 02:50:35 63.72 64.61 73.2 64.2 65 67 68.93 63.33 73.32 69.1 69.7 70.8
29/09/2018 02:50:36 63.49 64.12 73.2 64.2 65 67 68.58 62.94 73.32 69.1 69.7 70.8
29/09/2018 02:50:37 63.63 63.79 73.2 64.2 65 67 68.6 62.68 73.32 69.1 69.7 70.8
29/09/2018 02:50:38 63.42 63.66 73.2 64.2 65 67 69.33 62.97 73.32 69.1 69.7 70.8
29/09/2018 02:50:39 63.61 63.58 73.2 64.2 65 67 68.78 62.87 73.32 69.1 69.7 70.8
29/09/2018 02:50:40 63.44 63.59 73.2 64.2 65 67 68.32 62.63 73.32 69.1 69.7 70.8
29/09/2018 02:50:41 63.74 63.67 73.2 64.2 65 67 69.05 62.7 73.32 69.1 69.7 70.8
29/09/2018 02:50:42 63.61 63.68 73.2 64.2 65 67 68.08 62.66 73.32 69.1 69.7 70.8
29/09/2018 02:50:43 63.88 63.86 73.2 64.2 65 67 68.52 62.32 73.32 69.1 69.7 70.8
29/09/2018 02:50:44 64.08 64.08 73.2 64.2 65 67 68.72 62.54 73.32 69.1 69.7 70.8
29/09/2018 02:50:45 64.2 64.28 73.2 64.2 65 67 68.81 62.69 73.32 69.1 69.7 70.8
29/09/2018 02:50:46 63.92 64.29 73.2 64.2 65 67 68.7 62.84 73.32 69.1 69.7 70.8
29/09/2018 02:50:47 63.38 64.03 73.2 64.2 65 67 68.21 62.53 73.32 69.1 69.7 70.8
29/09/2018 02:50:48 64.13 64.05 73.2 64.2 65 67 68.91 62.73 73.32 69.1 69.7 70.8
29/09/2018 02:50:49 64.38 64.25 73.2 64.2 65 67 69.32 62.92 73.32 69.1 69.7 70.8
29/09/2018 02:50:50 64.11 64.23 73.2 64.2 65 67 69.17 63.08 73.32 69.1 69.7 70.8
29/09/2018 02:50:51 63.49 64.24 73.2 64.2 65 67 68.65 63.07 73.32 69.1 69.7 70.8
29/09/2018 02:50:52 63.49 63.77 73.2 64.2 65 67 68.36 62.74 73.32 69.1 69.7 70.8
29/09/2018 02:50:53 63.37 63.63 73.2 64.2 65 67 68.38 62.49 73.32 69.1 69.7 70.8
29/09/2018 02:50:54 63.73 63.66 73.2 64.2 65 67 68.73 62.48 73.32 69.1 69.7 70.8
29/09/2018 02:50:55 63.89 63.88 73.2 64.2 65 67 68.94 62.71 73.32 69.1 69.7 70.8
29/09/2018 02:50:56 63.63 63.8 73.2 64.2 65 67 68.96 62.79 73.32 69.1 69.7 70.8
29/09/2018 02:50:57 64.24 64.14 73.2 64.2 65 67 68.9 62.92 73.32 69.1 69.7 70.8
29/09/2018 02:50:58 64.11 64.17 73.2 64.2 65 67 68.71 62.74 73.32 69.1 69.7 70.8
29/09/2018 02:50:59 63.66 64.2 73.2 64.2 65 67 68.11 62.64 73.32 69.1 69.7 70.8
29/09/2018 02:51:00 63.88 63.9 71.37 64.2 65 67 68.73 62.5 71.9 69.1 69.7 70.8
29/09/2018 02:51:01 64.07 64.12 68.39 64.2 65 67 68.76 62.6 68.53 69.1 69.7 70.8
29/09/2018 02:51:02 63.88 64.08 66.11 64.2 65 67 68.72 62.64 65.92 69.1 69.7 70.8
29/09/2018 02:51:03 83.83 82.87 82.87 65.3 65.4 67 82.79 75.67 75.67 69.5 69.8 70.9
29/09/2018 02:51:04 70.97 82.79 82.87 65.4 65.4 67 71.94 75.6 75.67 69.5 69.8 70.9
29/09/2018 02:51:05 67.33 78.88 82.87 65.4 65.4 67 71.39 71.93 75.67 69.5 69.8 70.9
29/09/2018 02:51:06 64.24 75.15 82.87 65.4 65.4 67 68.74 69.1 75.67 69.5 69.8 70.9
29/09/2018 02:51:07 63.8 71.46 82.87 65.4 65.4 67 68.85 66.22 75.67 69.5 69.8 70.9
29/09/2018 02:51:08 66.29 68.29 82.87 65.4 65.4 67 69.42 64.34 75.67 69.5 69.8 70.9
29/09/2018 02:51:09 63.73 67.02 82.87 65.4 65.4 67 69.03 63.61 75.67 69.5 69.8 70.9
29/09/2018 02:51:10 63.32 65.26 82.87 65.4 65.4 67 68.38 63.21 75.67 69.5 69.8 70.9
29/09/2018 02:51:11 63.73 64.15 82.87 65.4 65.4 67 68.31 62.58 75.67 69.5 69.8 70.9
29/09/2018 02:51:12 63.6 63.86 82.87 65.4 65.4 67 68.21 62.43 75.67 69.5 69.8 70.9
29/09/2018 02:51:13 63.2 63.71 82.87 65.3 65.4 67 68.87 62.59 75.67 69.5 69.8 70.9
29/09/2018 02:51:14 76.33 75.63 82.87 65.5 65.5 67.1 75.82 69.05 75.67 69.5 69.9 70.9
29/09/2018 02:51:15 68.15 75.43 82.87 65.5 65.5 67.1 70.37 68.86 75.67 69.5 69.9 70.9
29/09/2018 02:51:16 64.41 72.43 82.87 65.5 65.5 67.1 69.71 66.63 75.67 69.5 69.9 70.9
29/09/2018 02:51:17 63.42 69.18 82.87 65.5 65.5 67.1 68.76 64.96 75.67 69.5 69.9 70.9
29/09/2018 02:51:18 63.29 66.51 82.87 65.5 65.5 67.1 68.51 63.61 75.67 69.5 69.9 70.9
29/09/2018 02:51:19 63.39 64.79 82.87 65.5 65.5 67.1 68.73 63.02 75.67 69.5 69.9 70.9
29/09/2018 02:51:20 62.98 63.9 82.87 65.5 65.5 67.1 68.27 62.71 75.67 69.5 69.9 70.9
29/09/2018 02:51:21 63.16 63.39 82.87 65.5 65.5 67.1 68.74 62.54 75.67 69.5 69.9 70.9
29/09/2018 02:51:22 63.12 63.32 82.87 65.5 65.5 67.1 68.56 62.71 75.67 69.5 69.9 70.9
29/09/2018 02:51:23 63.25 63.25 82.87 65.5 65.5 67.1 68.52 62.39 75.67 69.5 69.9 70.9
29/09/2018 02:51:24 63.09 63.28 82.87 65.5 65.5 67.1 68.31 62.52 75.67 69.5 69.9 70.9
29/09/2018 02:51:25 62.88 63.16 82.87 65.5 65.5 67.1 68.27 62.25 75.67 69.5 69.9 70.9
29/09/2018 02:51:26 63.08 63.13 82.87 65.5 65.5 67.1 68.27 62.22 75.67 69.5 69.9 70.9
29/09/2018 02:51:27 63.1 63.1 82.87 65.5 65.5 67.1 67.86 62.1 75.67 69.5 69.9 70.9
29/09/2018 02:51:28 63.13 63.13 82.87 65.5 65.5 67.1 68.39 62.1 75.67 69.5 69.9 70.9
29/09/2018 02:51:29 63.17 63.24 82.87 65.5 65.5 67.1 68.41 62.24 75.67 69.5 69.9 70.9
29/09/2018 02:51:30 63.24 63.24 82.87 65.4 65.5 67.1 68.59 62.36 75.67 69.5 69.9 70.9
29/09/2018 02:51:31 63.01 63.27 82.87 65.4 65.5 67.1 68 62.41 75.67 69.5 69.9 70.9
29/09/2018 02:51:32 63.21 63.28 82.87 65.4 65.5 67.1 68.62 62.32 75.67 69.5 69.9 70.9
29/09/2018 02:51:33 63.06 63.17 82.79 65.4 65.5 67.1 68.27 62.29 75.6 69.5 69.9 70.9
29/09/2018 02:51:34 63.27 63.25 78.88 65.4 65.5 67.1 68.67 62.37 71.93 69.5 69.9 70.9
29/09/2018 02:51:35 63.23 63.28 75.63 65.4 65.5 67.1 68.52 62.41 69.1 69.5 69.9 70.9
29/09/2018 02:51:36 63.15 63.23 75.63 65.4 65.5 67.1 68.32 62.43 69.05 69.5 69.9 70.9
29/09/2018 02:51:37 63.13 63.25 75.63 65.4 65.5 67.1 68.52 62.36 69.05 69.5 69.9 70.9
29/09/2018 02:51:38 63.32 63.35 75.63 65.4 65.5 67.1 68.78 62.69 69.05 69.5 69.9 70.9
29/09/2018 02:51:39 63.08 63.2 75.63 65.4 65.5 67.1 68.45 62.43 69.05 69.5 69.9 70.9
29/09/2018 02:51:40 63.28 63.3 75.63 65.4 65.5 67.1 68.82 62.67 69.05 69.5 69.9 70.9
29/09/2018 02:51:41 62.9 63.23 75.63 65.4 65.5 67.1 67.91 62.55 69.05 69.5 69.9 70.9
29/09/2018 02:51:42 63.16 63.18 75.63 65.4 65.5 67.1 68.63 62.38 69.05 69.5 69.9 70.9
29/09/2018 02:51:43 62.89 63.21 75.63 65.4 65.5 67.1 68.09 62.49 69.05 69.5 69.9 70.9
29/09/2018 02:51:44 63.16 63.11 75.43 65.4 65.5 67.1 68.43 62.2 68.86 69.5 69.9 70.9
29/09/2018 02:51:45 63.05 63.11 72.43 65.4 65.5 67.1 68.2 62.2 66.63 69.5 69.9 70.9
29/09/2018 02:51:46 63.03 63.13 69.18 65.4 65.5 67.1 68.23 62.24 64.96 69.5 69.9 70.9
29/09/2018 02:51:47 63.02 63.13 66.51 65.4 65.5 67.1 68.14 62.23 63.61 69.5 69.9 70.9
29/09/2018 02:51:48 63.29 63.23 64.79 65.4 65.5 67.1 68.85 62.47 63.02 69.5 69.9 70.9
29/09/2018 02:51:49 63.16 63.29 63.9 65.4 65.4 67.1 68.61 62.69 62.71 69.5 69.9 70.9
29/09/2018 02:51:50 63.21 63.23 63.39 65.4 65.4 67.1 68.48 62.42 62.71 69.5 69.9 70.9
29/09/2018 02:51:51 63.2 63.29 63.35 65.4 65.4 67.1 68.76 62.63 62.71 69.5 69.9 70.9
29/09/2018 02:51:52 63.16 63.29 63.35 65.4 65.4 67.1 68.23 62.53 62.69 69.5 69.8 70.9
29/09/2018 02:51:53 63.26 63.26 63.35 65.4 65.4 67.1 68.37 62.32 62.69 69.5 69.8 70.9
29/09/2018 02:51:54 62.93 63.29 63.35 65.4 65.4 67.1 67.97 62.19 62.69 69.5 69.8 70.9
29/09/2018 02:51:55 63.06 63.18 63.35 65.4 65.4 67.1 68.25 62.13 62.69 69.5 69.8 70.9
29/09/2018 02:51:56 63.16 63.18 63.35 65.4 65.4 67.1 68.51 62.37 62.69 69.5 69.8 70.9
29/09/2018 02:51:57 63.21 63.23 63.35 65.4 65.4 67.1 68.65 62.44 62.69 69.4 69.8 70.9
29/09/2018 02:51:58 62.97 63.23 63.35 65.4 65.4 67.1 68.31 62.48 62.69 69.4 69.8 70.9
29/09/2018 02:51:59 63.16 63.13 63.35 65.4 65.4 67.1 68.12 62.21 62.69 69.4 69.8 70.9
29/09/2018 02:52:00 63.07 63.16 63.35 65.4 65.4 67.1 68.29 62.2 62.69 69.4 69.8 70.9
29/09/2018 02:52:01 63.2 63.18 63.35 65.4 65.4 67.1 68.17 62.08 62.69 69.4 69.8 70.9
29/09/2018 02:52:02 63.18 63.23 63.35 65.4 65.4 67.1 68.52 62.26 62.69 69.4 69.8 70.9
29/09/2018 02:52:03 63.08 63.21 63.35 65.4 65.4 67.1 68.15 62.21 62.69 69.4 69.8 70.9
29/09/2018 02:52:04 63.28 63.3 63.35 65.4 65.4 67.1 68.59 62.46 62.69 69.4 69.8 70.9
29/09/2018 02:52:05 63.04 63.23 63.35 65.4 65.4 67.1 68.43 62.37 62.69 69.4 69.8 70.9
29/09/2018 02:52:06 63.65 63.54 63.54 65.4 65.4 67.1 69.29 62.98 62.98 69.4 69.8 70.9
29/09/2018 02:52:07 63.26 63.5 63.54 65.4 65.4 67.1 68.5 62.9 62.98 69.4 69.8 70.9
29/09/2018 02:52:08 64.05 64.04 64.04 65.4 65.4 67.1 70.43 64.05 64.05 69.5 69.8 70.9
29/09/2018 02:52:09 63.19 63.74 64.04 65.4 65.4 67.1 68.23 63.55 64.05 69.5 69.8 70.9
29/09/2018 02:52:10 63.08 63.39 64.04 65.4 65.4 67.1 68.39 62.62 64.05 69.5 69.8 70.9
29/09/2018 02:52:11 63.05 63.22 64.04 65.4 65.4 67.1 68.17 62.44 64.05 69.4 69.8 70.9
29/09/2018 02:52:12 63.13 63.21 64.04 65.4 65.4 67.1 68.31 62.28 64.05 69.4 69.8 70.9
29/09/2018 02:52:13 63.24 63.24 64.04 65.3 65.4 67.1 68.28 62.2 64.05 69.4 69.8 70.9
29/09/2018 02:52:14 63.16 63.23 64.04 65.3 65.4 67.1 68.83 62.54 64.05 69.4 69.8 70.9
29/09/2018 02:52:15 63.07 63.23 64.04 65.3 65.4 67.1 68.14 62.57 64.05 69.4 69.8 70.9
29/09/2018 02:52:16 63.16 63.16 64.04 65.3 65.4 67.1 68.7 62.45 64.05 69.4 69.8 70.9
29/09/2018 02:52:17 63.16 63.19 64.04 65.3 65.4 67.1 68.37 62.51 64.05 69.4 69.8 70.9
29/09/2018 02:52:18 63.13 63.19 64.04 65.3 65.4 67.1 68.57 62.37 64.05 69.4 69.8 70.9
29/09/2018 02:52:19 63.32 63.35 64.04 65.3 65.4 67.1 68.86 62.75 64.05 69.4 69.8 70.9
29/09/2018 02:52:20 63.39 63.39 64.04 65.3 65.4 67.1 68.82 62.69 64.05 69.4 69.8 70.9
29/09/2018 02:52:21 63.73 63.72 64.04 65.3 65.4 67.1 68.54 62.74 64.05 69.4 69.8 70.9
29/09/2018 02:52:22 63.91 64.02 64.04 65.3 65.4 67.1 68.59 62.7 64.05 69.4 69.8 70.9
29/09/2018 02:52:23 63.02 63.84 64.04 65.3 65.3 67.1 68.38 62.47 64.05 69.4 69.8 70.9
29/09/2018 02:52:24 62.83 63.31 64.04 65.3 65.3 67.1 68.12 62.23 64.05 69.4 69.8 70.9
29/09/2018 02:52:25 63.25 63.18 64.04 65.3 65.3 67.1 68.67 62.45 64.05 69.4 69.8 70.9
29/09/2018 02:52:26 63.25 63.26 64.04 65.3 65.3 67.1 68.89 62.62 64.05 69.4 69.8 70.9
29/09/2018 02:52:27 64.25 64.12 64.12 65.3 65.3 67.1 68.5 62.66 64.05 69.4 69.8 70.9
29/09/2018 02:52:28 63.11 63.93 64.12 65.3 65.3 67.1 68 62.45 64.05 69.3 69.8 70.9
29/09/2018 02:52:29 63.19 63.46 64.12 65.3 65.3 67.1 68.77 62.37 64.05 69.3 69.8 70.9
29/09/2018 02:52:30 63.08 63.33 64.12 65.3 65.3 67.1 68.47 62.61 64.05 69.3 69.8 70.9
29/09/2018 02:52:31 63.02 63.16 64.12 65.3 65.3 67.1 68.02 62.37 64.05 69.3 69.8 70.9
29/09/2018 02:52:32 63.17 63.19 64.12 65.3 65.3 67.1 68.45 62.22 64.05 69.3 69.8 70.9
29/09/2018 02:52:33 63.15 63.19 64.12 65.3 65.3 67.1 68.26 62.17 64.05 69.3 69.8 70.9
29/09/2018 02:52:34 63.21 63.21 64.12 65.3 65.3 67.1 68.18 62.23 64.05 69.3 69.8 70.9
29/09/2018 02:52:35 63.04 63.23 64.12 65.3 65.3 67.1 68.39 62.17 64.05 69.3 69.8 70.9
29/09/2018 02:52:36 63.78 63.71 64.12 65.3 65.3 67.1 68.85 62.64 64.05 69.3 69.8 70.9
29/09/2018 02:52:37 63.13 63.6 64.12 65.3 65.3 67.1 68.98 62.71 64.05 69.3 69.8 70.9
29/09/2018 02:52:38 63.04 63.31 64.12 65.3 65.3 67.1 70.33 63.84 63.84 69.3 69.8 70.9
29/09/2018 02:52:39 62.93 63.19 64.12 65.3 65.3 67.1 69.21 63.91 63.91 69.3 69.8 70.9
29/09/2018 02:52:40 63.16 63.14 64.12 65.3 65.3 67.1 68.38 63.38 63.91 69.3 69.8 70.9
29/09/2018 02:52:41 66.26 66.13 66.13 65.3 65.3 67.1 69.7 63.58 63.91 69.3 69.8 70.9
29/09/2018 02:52:42 70.03 69.99 69.99 65.3 65.4 67.1 71.32 65.4 65.4 69.4 69.8 70.9
29/09/2018 02:52:43 64.89 67.83 69.99 65.3 65.4 67.1 71.18 64.8 65.4 69.4 69.8 70.9
29/09/2018 02:52:44 64.7 66.41 69.99 65.3 65.4 67.1 70.7 65.2 65.4 69.4 69.8 70.9
29/09/2018 02:52:45 63.22 65.3 69.99 65.3 65.4 67.1 69.27 64.5 65.4 69.4 69.8 70.9
29/09/2018 02:52:46 65.19 65.19 69.99 65.3 65.4 67.1 71.85 65.49 65.49 69.4 69.8 70.9
29/09/2018 02:52:47 67.33 66.85 69.99 65.3 65.4 67.1 70.33 64.91 65.49 69.4 69.8 70.9
29/09/2018 02:52:48 69.25 69.32 69.99 65.3 65.4 67.1 70.69 65.16 65.49 69.4 69.8 70.9
29/09/2018 02:52:49 67.88 68.12 69.99 65.4 65.4 67.1 70.07 64.27 65.49 69.4 69.8 70.9
29/09/2018 02:52:50 65.13 68.03 69.99 65.4 65.4 67.1 69.01 64.04 65.49 69.4 69.8 70.9
29/09/2018 02:52:51 65.18 66.62 69.99 65.4 65.4 67.1 68.67 63.44 65.49 69.4 69.8 70.9
29/09/2018 02:52:52 66.45 66.39 69.99 65.4 65.4 67.1 69.02 62.94 65.49 69.4 69.8 70.9
29/09/2018 02:52:53 66.86 66.92 69.99 65.4 65.4 67.1 69.42 63.2 65.49 69.4 69.8 70.9
29/09/2018 02:52:54 65.89 67.46 69.99 65.4 65.4 67.1 68.97 63.33 65.49 69.4 69.8 70.9
29/09/2018 02:52:55 63.17 65.93 69.99 65.4 65.4 67.1 68.23 62.87 65.49 69.4 69.8 70.9
29/09/2018 02:52:56 65.64 65.71 69.99 65.4 65.4 67.1 68.74 62.74 65.49 69.4 69.8 70.9
29/09/2018 02:52:57 63.52 64.89 69.99 65.4 65.4 67.1 68.4 62.41 65.49 69.4 69.8 70.9
29/09/2018 02:52:58 63.88 64.06 69.99 65.4 65.4 67.1 68.9 62.64 65.49 69.4 69.8 70.9
29/09/2018 02:52:59 63.94 64.24 69.99 65.4 65.4 67.1 68.85 62.84 65.49 69.4 69.8 70.9
29/09/2018 02:53:00 63.14 63.96 69.99 65.4 65.4 67.1 68.28 62.64 65.49 69.4 69.8 70.9
29/09/2018 02:53:01 63.11 63.43 69.99 65.4 65.4 67.1 68.56 62.39 65.49 69.4 69.8 70.9
29/09/2018 02:53:02 63.19 63.25 69.99 65.4 65.4 67.1 68.35 62.38 65.49 69.4 69.8 70.9
29/09/2018 02:53:03 63.39 63.34 69.99 65.4 65.4 67.1 68.42 62.28 65.49 69.4 69.8 70.9
29/09/2018 02:53:04 63.06 63.4 69.99 65.4 65.4 67.1 67.85 62.3 65.49 69.4 69.8 70.9
29/09/2018 02:53:05 63.34 63.41 69.99 65.4 65.4 67.1 68.92 62.43 65.49 69.4 69.8 70.9
29/09/2018 02:53:06 63.22 63.28 69.99 65.4 65.4 67.1 68.39 62.44 65.49 69.4 69.8 70.9
29/09/2018 02:53:07 63.44 63.4 69.99 65.4 65.4 67.1 68.76 62.6 65.49 69.4 69.8 70.9
29/09/2018 02:53:08 63.1 63.36 69.99 65.4 65.4 67.1 68.31 62.42 65.49 69.4 69.8 70.9
29/09/2018 02:53:09 63.11 63.22 69.99 65.4 65.4 67.1 68.23 62.28 65.49 69.4 69.8 70.9
29/09/2018 02:53:10 63.28 63.27 69.99 65.4 65.4 67.1 68.61 62.33 65.49 69.4 69.8 70.9
29/09/2018 02:53:11 63.16 63.23 69.99 65.4 65.4 67.1 68.62 62.46 65.49 69.4 69.8 70.9
29/09/2018 02:53:12 63.29 63.37 69.32 65.4 65.4 67.1 68.5 62.58 65.49 69.4 69.8 70.9
29/09/2018 02:53:13 63.06 63.22 69.32 65.4 65.4 67.1 68.25 62.21 65.49 69.4 69.8 70.9
29/09/2018 02:53:14 63.29 63.29 69.32 65.4 65.4 67.1 68.93 62.6 65.49 69.4 69.8 70.9
29/09/2018 02:53:15 63.18 63.32 69.32 65.4 65.4 67.1 68.36 62.61 65.49 69.4 69.8 70.9
29/09/2018 02:53:16 63 63.19 69.32 65.4 65.4 67.1 68.3 62.32 65.16 69.4 69.8 70.9
29/09/2018 02:53:17 63.31 63.26 69.32 65.4 65.4 67.1 68.53 62.47 65.16 69.4 69.8 70.9
29/09/2018 02:53:18 63.37 63.33 68.12 65.4 65.4 67.1 68.61 62.4 64.27 69.4 69.8 70.9
29/09/2018 02:53:19 62.99 63.33 68.03 65.4 65.4 67.1 68.37 62.35 64.04 69.4 69.8 70.9
29/09/2018 02:53:20 62.99 63.22 67.46 65.4 65.4 67.1 68.22 62.39 63.44 69.4 69.8 70.9
29/09/2018 02:53:21 63.47 63.37 67.46 65.4 65.4 67.1 68.63 62.53 63.33 69.4 69.8 70.9
29/09/2018 02:53:22 63.14 63.31 67.46 65.4 65.4 67.1 68.69 62.49 63.33 69.4 69.8 70.9
29/09/2018 02:53:23 63.05 63.24 67.46 65.4 65.4 67.1 68.27 62.48 63.33 69.4 69.8 70.9
29/09/2018 02:53:24 63.03 63.12 65.93 65.4 65.4 67.1 68.38 62.21 62.87 69.4 69.8 70.9
29/09/2018 02:53:25 63.36 63.32 65.71 65.4 65.4 67.1 68.51 62.43 62.84 69.4 69.8 70.9
29/09/2018 02:53:26 63.16 63.24 64.89 65.4 65.4 67.1 68.21 62.22 62.84 69.4 69.8 70.9
29/09/2018 02:53:27 63.06 63.22 64.24 65.4 65.4 67.1 68.03 62.15 62.84 69.4 69.8 70.9
29/09/2018 02:53:28 63.29 63.27 64.24 65.4 65.4 67.1 68.6 62.3 62.84 69.4 69.8 70.9
29/09/2018 02:53:29 63.25 63.3 63.96 65.4 65.4 67.1 68.1 62.27 62.64 69.4 69.8 70.9
29/09/2018 02:53:30 63.41 63.37 63.43 65.4 65.4 67.1 68.66 62.44 62.61 69.4 69.8 70.9
29/09/2018 02:53:31 63.62 63.59 63.59 65.4 65.4 67.1 68.94 62.69 62.69 69.4 69.8 70.9
29/09/2018 02:53:32 63.94 63.94 63.94 65.4 65.4 67.1 68.74 62.84 62.84 69.4 69.8 70.9
29/09/2018 02:53:33 62.94 63.87 63.94 65.4 65.4 67.1 68.19 62.49 62.84 69.4 69.8 70.9
29/09/2018 02:53:34 63.15 63.31 63.94 65.4 65.4 67.1 68.42 62.34 62.84 69.4 69.8 70.9
29/09/2018 02:53:35 63.24 63.33 63.94 65.4 65.4 67.1 68.4 62.34 62.84 69.4 69.8 70.9
29/09/2018 02:53:36 63.14 63.26 63.94 65.4 65.4 67.1 68.47 62.33 62.84 69.4 69.8 70.9
29/09/2018 02:53:37 62.99 63.22 63.94 65.4 65.4 67.1 68.26 62.27 62.84 69.4 69.8 70.9
29/09/2018 02:53:38 62.81 63.08 63.94 65.4 65.4 67.1 68.16 62.19 62.84 69.4 69.8 70.9
29/09/2018 02:53:39 62.76 62.98 63.94 65.4 65.4 67.1 68.17 62.2 62.84 69.4 69.8 70.9
29/09/2018 02:53:40 63.26 63.14 63.94 65.4 65.4 67.1 68.57 62.36 62.84 69.4 69.8 70.9
29/09/2018 02:53:41 62.78 63.08 63.94 65.4 65.4 67.1 68.25 62.25 62.84 69.4 69.8 70.9
29/09/2018 02:53:42 63.09 63.06 63.94 65.4 65.4 67.1 68.53 62.36 62.84 69.4 69.8 70.9
29/09/2018 02:53:43 63.2 63.18 63.94 65.4 65.4 67.1 68.72 62.52 62.84 69.4 69.8 70.9
29/09/2018 02:53:44 63.03 63.26 63.94 65.4 65.4 67.1 68.83 62.67 62.84 69.4 69.8 70.9
29/09/2018 02:53:45 63.19 63.16 63.94 65.4 65.4 67.1 68.54 62.5 62.84 69.4 69.8 70.9
29/09/2018 02:53:46 63.62 63.49 63.94 65.4 65.4 67.1 68.89 62.74 62.84 69.4 69.8 70.9
29/09/2018 02:53:47 63.18 63.47 63.94 65.4 65.4 67.1 68.61 62.63 62.84 69.4 69.8 70.9
29/09/2018 02:53:48 68.3 67.85 67.85 65.4 65.4 67.1 70.42 64.05 64.05 69.4 69.8 70.9
29/09/2018 02:53:49 65.01 68.07 68.07 65.4 65.4 67.1 68.92 64.16 64.16 69.4 69.8 70.9
29/09/2018 02:53:50 63.51 66.08 68.07 65.4 65.4 67.1 68.2 63.26 64.16 69.4 69.8 70.9
29/09/2018 02:53:51 65.47 65.4 68.07 65.4 65.4 67.1 68.9 62.69 64.16 69.4 69.8 70.9
29/09/2018 02:53:52 66.63 66.71 68.07 65.4 65.4 67.1 69.8 63.4 64.16 69.4 69.8 70.9
29/09/2018 02:53:53 68.1 67.67 68.07 65.4 65.4 67.1 70.15 63.85 64.16 69.4 69.8 70.9
29/09/2018 02:53:54 64.98 67.61 68.07 65.4 65.4 67.1 69.34 63.77 64.16 69.4 69.8 70.9
29/09/2018 02:53:55 66.39 66.41 68.07 65.4 65.4 67.1 69.71 63.54 64.16 69.4 69.8 70.9
29/09/2018 02:53:56 67.05 67.01 68.07 65.4 65.4 67.1 70.16 63.95 64.16 69.4 69.8 70.9
29/09/2018 02:53:57 66.43 66.72 68.07 65.5 65.4 67.1 69.55 63.76 64.16 69.4 69.8 70.9
29/09/2018 02:53:58 66.83 67.27 68.07 65.5 65.4 67.1 69.81 63.83 64.16 69.4 69.8 70.9
29/09/2018 02:53:59 66.39 67.77 68.07 65.5 65.4 67.1 69.63 64.06 64.16 69.4 69.8 70.9
29/09/2018 02:54:00 64.61 65.99 68.07 65.5 65.4 67.1 68.8 63.35 64.16 69.4 69.8 70.9
29/09/2018 02:54:01 64.25 65.42 68.07 65.5 65.4 67.1 69.02 63.08 64.16 69.4 69.8 70.9
29/09/2018 02:54:02 63.3 64.53 68.07 65.5 65.4 67.1 68.72 62.85 64.16 69.4 69.8 70.9
29/09/2018 02:54:03 63.58 64 68.07 65.5 65.4 67.1 68.35 62.67 64.16 69.4 69.8 70.9
29/09/2018 02:54:04 65.77 65.45 68.07 65.5 65.4 67.1 69.11 62.72 64.16 69.4 69.8 70.9
29/09/2018 02:54:05 63.01 64.79 68.07 65.5 65.4 67.1 68.59 62.81 64.16 69.4 69.8 70.9
29/09/2018 02:54:06 62.89 63.76 68.07 65.5 65.4 67.1 68.23 62.55 64.16 69.4 69.8 70.9
29/09/2018 02:54:07 63.03 63.3 68.07 65.5 65.4 67.1 68.51 62.38 64.16 69.4 69.8 70.9
29/09/2018 02:54:08 63 63.13 68.07 65.4 65.4 67.1 68.55 62.35 64.16 69.4 69.8 70.9
29/09/2018 02:54:09 62.95 63.12 68.07 65.4 65.4 67.1 68.7 62.56 64.16 69.4 69.8 70.9
29/09/2018 02:54:10 63.06 63.06 68.07 65.4 65.4 67.1 68.24 62.53 64.16 69.4 69.8 70.9
29/09/2018 02:54:11 63.06 63.11 68.07 65.4 65.4 67.1 68.67 62.48 64.16 69.4 69.8 70.9
29/09/2018 02:54:12 63.49 63.42 68.07 65.4 65.4 67.1 68.3 62.44 64.16 69.4 69.8 70.9
29/09/2018 02:54:13 63.47 63.54 68.07 65.4 65.4 67.1 68.82 62.65 64.16 69.4 69.8 70.9
29/09/2018 02:54:14 63.06 63.44 68.07 65.4 65.4 67.1 68.23 62.45 64.16 69.4 69.8 70.9
29/09/2018 02:54:15 63.08 63.2 68.07 65.4 65.4 67.1 68.17 62.23 64.16 69.4 69.8 70.9
29/09/2018 02:54:16 63.01 63.22 68.07 65.4 65.4 67.1 68.05 62.17 64.16 69.4 69.8 70.9
29/09/2018 02:54:17 64.68 64.39 68.07 65.4 65.4 67.1 69.24 62.84 64.16 69.4 69.8 70.9
29/09/2018 02:54:18 63.86 64.43 68.07 65.4 65.4 67.1 68.17 62.86 64.16 69.4 69.8 70.9
29/09/2018 02:54:19 63.5 64.03 67.77 65.4 65.4 67.1 68.75 62.48 64.06 69.4 69.8 70.9
29/09/2018 02:54:20 63.16 63.7 67.77 65.4 65.4 67.1 68.26 62.46 64.06 69.4 69.8 70.9
29/09/2018 02:54:21 63.24 63.47 67.77 65.4 65.4 67.1 68.8 62.71 64.06 69.4 69.8 70.9
29/09/2018 02:54:22 63.31 63.38 67.77 65.4 65.4 67.1 68.61 62.55 64.06 69.4 69.8 70.9
29/09/2018 02:54:23 63.1 63.3 67.77 65.4 65.4 67.1 68.34 62.48 64.06 69.4 69.8 70.9
29/09/2018 02:54:24 62.9 63.19 67.77 65.4 65.4 67.1 68.11 62.26 64.06 69.4 69.8 70.9
29/09/2018 02:54:25 63.15 63.2 67.77 65.4 65.4 67.1 68.74 62.51 64.06 69.4 69.8 70.9
29/09/2018 02:54:26 64.3 64.01 67.77 65.4 65.4 67.1 68.5 62.45 64.06 69.4 69.8 70.9
29/09/2018 02:54:27 65.15 64.84 67.77 65.4 65.4 67.1 69.09 62.71 64.06 69.4 69.8 70.9
29/09/2018 02:54:28 64.72 64.92 67.77 65.4 65.4 67.1 68.76 62.8 64.06 69.4 69.8 70.9
29/09/2018 02:54:29 64.09 64.73 65.99 65.4 65.4 67.1 68.58 62.72 63.35 69.4 69.8 70.9
29/09/2018 02:54:30 63.37 64.27 65.45 65.4 65.4 67.1 68.29 62.56 63.08 69.4 69.8 70.9
29/09/2018 02:54:31 63.02 63.72 65.45 65.4 65.4 67.1 68.28 62.27 62.86 69.4 69.8 70.9
29/09/2018 02:54:32 63.03 63.3 65.45 65.4 65.4 67.1 68.11 62.28 62.86 69.4 69.8 70.9
29/09/2018 02:54:33 62.93 63.12 65.45 65.4 65.4 67.1 68.13 62.02 62.86 69.4 69.8 70.9
29/09/2018 02:54:34 63.49 63.5 64.92 65.4 65.4 67.1 68.65 62.4 62.86 69.4 69.8 70.9
29/09/2018 02:54:35 65.33 64.67 64.92 65.4 65.4 67.1 70.17 63.64 63.64 69.4 69.8 70.9
29/09/2018 02:54:36 64.25 64.55 64.92 65.4 65.4 67.1 69.05 63.21 63.64 69.4 69.8 70.9
29/09/2018 02:54:37 63.57 64.31 64.92 65.4 65.4 67.1 68.96 63.12 63.64 69.4 69.8 70.9
29/09/2018 02:54:38 63.19 63.82 64.92 65.4 65.4 67.1 68.61 62.74 63.64 69.4 69.8 70.9
29/09/2018 02:54:39 63.39 63.51 64.92 65.4 65.4 67.1 69.01 62.82 63.64 69.4 69.8 70.9
29/09/2018 02:54:40 63.02 63.4 64.92 65.4 65.4 67.1 68.69 62.73 63.64 69.4 69.8 70.9
29/09/2018 02:54:41 63.39 63.35 64.92 65.4 65.4 67.1 68.81 62.87 63.64 69.4 69.8 70.9
29/09/2018 02:54:42 63.26 63.32 64.92 65.4 65.4 67.1 68.22 62.55 63.64 69.4 69.8 70.9
29/09/2018 02:54:43 63.22 63.3 64.92 65.4 65.4 67.1 68.52 62.39 63.64 69.4 69.8 70.9
29/09/2018 02:54:44 64.72 64.18 64.92 65.4 65.4 67.1 68.93 62.62 63.64 69.4 69.8 70.9
29/09/2018 02:54:45 63.47 64.18 64.92 65.4 65.4 67.1 68.72 62.63 63.64 69.4 69.8 70.9
29/09/2018 02:54:46 63.53 63.8 64.92 65.4 65.4 67.1 69.16 62.98 63.64 69.4 69.8 70.9
29/09/2018 02:54:47 63.23 63.73 64.92 65.4 65.4 67.1 68.67 62.94 63.64 69.4 69.8 70.9
29/09/2018 02:54:48 63.14 63.39 64.92 65.4 65.4 67.1 68.92 62.95 63.64 69.4 69.8 70.9
29/09/2018 02:54:49 63.22 63.29 64.92 65.4 65.4 67.1 68.24 62.63 63.64 69.4 69.8 70.9
29/09/2018 02:54:50 63.17 63.25 64.92 65.4 65.4 67.1 68.34 62.4 63.64 69.4 69.8 70.9
29/09/2018 02:54:51 63.19 63.25 64.92 65.4 65.4 67.1 68.17 62.17 63.64 69.4 69.8 70.9
29/09/2018 02:54:52 64 63.84 64.92 65.4 65.4 67.1 68.49 62.28 63.64 69.4 69.8 70.9
29/09/2018 02:54:53 76.34 75.43 75.43 65.6 65.5 67.1 77.51 70.53 70.53 69.4 69.8 70.9
29/09/2018 02:54:54 63.83 73.63 75.43 65.6 65.5 67.1 69.07 68.86 70.53 69.5 69.8 70.9
29/09/2018 02:54:55 63.12 70.07 75.43 65.6 65.5 67.1 68.78 66.15 70.53 69.4 69.8 70.9
29/09/2018 02:54:56 65.17 67.09 75.43 65.6 65.5 67.1 69.74 64.29 70.53 69.5 69.9 70.9
29/09/2018 02:54:57 65.9 66.5 75.43 65.6 65.5 67.1 71.28 65 70.53 69.5 69.9 70.9
29/09/2018 02:54:58 75.7 74.74 75.43 65.7 65.5 67.1 79.64 72.34 72.34 69.6 69.9 70.9
29/09/2018 02:54:59 79.68 79.18 79.18 66.1 65.6 67.1 83.06 76.3 76.3 69.9 70 70.9
29/09/2018 02:55:00 65.86 78.28 79.18 66.1 65.6 67.1 71.13 75.5 76.3 69.9 70 70.9
29/09/2018 02:55:01 63.08 74.4 79.18 66.1 65.6 67.1 68.45 71.79 76.3 69.9 70 70.9
29/09/2018 02:55:02 63.7 70.66 79.18 66.1 65.6 67.1 69.19 68.28 76.3 69.9 70 70.9
29/09/2018 02:55:03 63.62 67.7 79.18 66.1 65.6 67.1 68.98 65.77 76.3 69.9 70 70.9
29/09/2018 02:55:04 63.62 65.61 79.18 66.1 65.6 67.1 69.09 64.13 76.3 69.9 70 70.9
29/09/2018 02:55:05 65.23 65.55 79.18 66.1 65.7 67.1 69.44 63.73 76.3 69.9 70 70.9
29/09/2018 02:55:06 63.08 64.69 79.18 66.1 65.7 67.1 68.25 63.26 76.3 69.9 70 70.9
29/09/2018 02:55:07 63.03 63.76 79.18 66.1 65.6 67.1 68.45 62.62 76.3 69.9 70 70.9
29/09/2018 02:55:08 63.44 63.47 79.18 66.1 65.6 67.1 69.04 62.73 76.3 69.9 70 70.9
29/09/2018 02:55:09 63.75 63.69 79.18 66.1 65.6 67.1 68.98 62.82 76.3 69.9 70 70.9
29/09/2018 02:55:10 63.27 63.68 79.18 66.1 65.6 67.1 68.35 62.82 76.3 69.9 70 70.9
29/09/2018 02:55:11 63.59 63.58 79.18 66.1 65.6 67.1 68.54 62.61 76.3 69.9 70 70.9
29/09/2018 02:55:12 63.56 63.61 79.18 66.1 65.6 67.1 68.76 62.56 76.3 69.9 70 70.9
29/09/2018 02:55:13 63.47 63.56 79.18 66.1 65.7 67.1 68.74 62.61 76.3 69.9 70 70.9
29/09/2018 02:55:14 63.79 63.75 79.18 66.1 65.6 67.1 68.63 62.55 76.3 69.9 70 70.9
29/09/2018 02:55:15 63.53 63.79 79.18 66.1 65.6 67.1 68.4 62.5 76.3 69.9 70 70.9
29/09/2018 02:55:16 63.37 63.69 79.18 66.1 65.6 67.1 68.22 62.36 76.3 69.9 70 70.9
29/09/2018 02:55:17 63.97 63.87 79.18 66.1 65.6 67.1 68.84 62.56 76.3 69.9 70 70.9
29/09/2018 02:55:18 63.91 63.99 79.18 66.1 65.6 67.1 68.9 62.7 76.3 69.9 70 70.9
29/09/2018 02:55:19 63.52 63.87 79.18 66.1 65.6 67.1 68.38 62.67 76.3 69.9 70 70.9
29/09/2018 02:55:20 63.58 63.66 79.18 66.1 65.6 67.1 68.63 62.45 76.3 69.9 70 70.9
29/09/2018 02:55:21 63.6 63.73 79.18 66.1 65.6 67.1 68.36 62.54 76.3 69.9 70 70.9
29/09/2018 02:55:22 63.52 63.61 79.18 66.1 65.6 67.1 67.95 62.27 76.3 69.9 70 70.9
29/09/2018 02:55:23 63.32 63.61 79.18 66.1 65.6 67.1 68.52 62.46 76.3 69.9 70 70.9
29/09/2018 02:55:24 63.17 63.38 79.18 66.1 65.6 67.1 68.17 62.16 76.3 69.9 70 70.9
29/09/2018 02:55:25 63.34 63.36 79.18 66.1 65.6 67.1 68.51 62.3 76.3 69.9 70 70.9
29/09/2018 02:55:26 63.31 63.33 79.18 66.1 65.6 67.1 68.75 62.47 76.3 69.9 70 70.9
29/09/2018 02:55:27 64.02 63.91 79.18 66.1 65.6 67.1 69 62.81 76.3 69.9 70 70.9
29/09/2018 02:55:28 63.75 63.95 79.18 66.1 65.6 67.1 68.77 62.83 76.3 69.9 70 70.9
29/09/2018 02:55:29 63.46 63.85 78.28 66.1 65.6 67.1 68.57 62.72 75.5 69.9 70 70.9
29/09/2018 02:55:30 63.38 63.62 74.4 66 65.6 67.1 68.39 62.58 71.79 69.7 70 70.9
29/09/2018 02:55:31 63.34 63.54 70.66 66 65.6 67.1 68.4 62.44 68.28 69.7 70 70.9
29/09/2018 02:55:32 63.54 63.51 67.7 66 65.6 67.1 68.6 62.42 65.77 69.7 70 70.9
29/09/2018 02:55:33 63.4 63.52 65.61 66 65.6 67.1 68.48 62.49 64.13 69.7 70 70.9
29/09/2018 02:55:34 63.67 63.61 65.55 66 65.6 67.1 68.85 62.57 63.73 69.7 70 70.9
29/09/2018 02:55:35 63.53 63.62 64.69 66 65.6 67.1 68.53 62.63 63.26 69.7 70 70.9
29/09/2018 02:55:36 64.3 64.21 64.21 66 65.6 67.1 68.84 62.58 62.83 69.7 70 70.9
29/09/2018 02:55:37 63.66 63.88 64.21 66 65.6 67.1 69.77 63.46 63.46 69.7 70 70.9
29/09/2018 02:55:38 63.38 63.73 64.21 66 65.6 67.1 69.09 63.47 63.47 69.7 70 70.9
29/09/2018 02:55:39 63.19 63.57 64.21 66 65.6 67.1 68.31 63.05 63.47 69.7 70 70.9
29/09/2018 02:55:40 63.18 63.28 64.21 66 65.6 67.1 68.85 62.78 63.47 69.7 70 70.9
29/09/2018 02:55:41 63.04 63.25 64.21 66 65.6 67.1 70.49 64.26 64.26 69.7 70 70.9
29/09/2018 02:55:42 63.12 63.15 64.21 66 65.6 67.1 68.62 63.33 64.26 69.7 70 70.9
29/09/2018 02:55:43 63.02 63.12 64.21 66 65.6 67.1 68.28 62.79 64.26 69.7 70 70.9
29/09/2018 02:55:44 63.2 63.24 64.21 66 65.6 67.1 68.85 62.67 64.26 69.7 70 70.9
29/09/2018 02:55:45 62.94 63.18 64.21 66 65.6 67.1 68.64 62.61 64.26 69.7 70 70.9
29/09/2018 02:55:46 62.95 63.12 64.21 66 65.6 67.1 68.36 62.56 64.26 69.7 70 70.9
29/09/2018 02:55:47 63.03 63.04 64.21 66 65.6 67.1 68.31 62.3 64.26 69.7 70 70.9
29/09/2018 02:55:48 62.91 63.07 64.21 66 65.6 67.1 68.58 62.39 64.26 69.7 70 70.9
29/09/2018 02:55:49 63.28 63.19 64.21 66 65.6 67.1 69.08 62.74 64.26 69.7 70 70.9
29/09/2018 02:55:50 63 63.22 64.21 66 65.6 67.1 68.94 62.87 64.26 69.7 70 70.9
29/09/2018 02:55:51 63.4 63.34 64.21 66 65.6 67.1 68.23 62.8 64.26 69.7 70 70.9
29/09/2018 02:55:52 63.31 63.45 64.21 66 65.6 67.1 68.45 62.48 64.26 69.7 70 70.9
29/09/2018 02:55:53 64.37 64.09 64.21 66 65.6 67.1 69.07 62.75 64.26 69.7 70 70.9
29/09/2018 02:55:54 64.23 64.38 64.38 66 65.6 67.1 69.04 62.87 64.26 69.7 70 70.9
29/09/2018 02:55:55 63.24 64.08 64.38 66 65.6 67.1 68.4 62.81 64.26 69.7 70 70.9
29/09/2018 02:55:56 63.11 63.54 64.38 66 65.6 67.1 68.4 62.44 64.26 69.7 70 70.9
29/09/2018 02:55:57 63.65 63.64 64.38 66 65.6 67.1 68.96 62.73 64.26 69.7 70 70.9
29/09/2018 02:55:58 63.82 63.83 64.38 66 65.6 67.1 69.3 63.05 64.26 69.7 70 70.9
29/09/2018 02:55:59 65.21 64.91 64.91 66 65.6 67.1 69.42 63.27 64.26 69.7 70 70.9
29/09/2018 02:56:00 63.46 64.92 64.92 66 65.6 67.1 68.65 63.29 64.26 69.7 70 70.9
29/09/2018 02:56:01 63.38 64.05 64.92 66 65.6 67.1 68.56 62.88 64.26 69.7 70 70.9
29/09/2018 02:56:02 63.04 63.64 64.92 66 65.6 67.1 68.33 62.56 64.26 69.7 70 70.9
29/09/2018 02:56:03 63.33 63.37 64.92 65 65.6 67.1 68.49 62.35 64.26 69.4 70 70.9
29/09/2018 02:56:04 64.05 64.06 64.92 65 65.6 67.1 68.93 62.75 64.26 69.4 70 70.9
29/09/2018 02:56:05 63.09 63.66 64.92 64.9 65.5 67.1 68.44 62.53 64.26 69.4 70 70.9
29/09/2018 02:56:06 63.28 63.34 64.92 64.9 65.5 67.1 68.46 62.53 64.26 69.4 70 70.9
29/09/2018 02:56:07 63.47 63.47 64.92 64.9 65.5 67.1 68.8 62.55 64.26 69.4 70 70.9
29/09/2018 02:56:08 62.99 63.47 64.92 64.9 65.5 67.1 68.02 62.59 64.26 69.4 70 70.9
29/09/2018 02:56:09 62.99 63.18 64.92 64.9 65.5 67.1 68.24 62.2 64.26 69.4 70 70.9
29/09/2018 02:56:10 67.52 67.3 67.3 64.9 65.5 67.1 69.79 63.53 64.26 69.4 70 70.9
29/09/2018 02:56:11 68.19 68.78 68.78 65 65.5 67.1 70.9 64.36 64.36 69.4 70 70.9
29/09/2018 02:56:12 65.54 67.34 68.78 65 65.5 67.1 70.27 64.24 64.36 69.4 70 70.9
29/09/2018 02:56:13 64.98 66.51 68.78 65 65.5 67.1 69.57 64.34 64.36 69.4 70 70.9
29/09/2018 02:56:14 63.37 65.36 68.78 64.8 65.5 67.1 68.88 63.55 64.36 69.4 70 70.9
29/09/2018 02:56:15 62.99 64.21 68.78 64.8 65.5 67.1 68.24 63.03 64.36 69.4 70 70.9
29/09/2018 02:56:16 63.16 63.5 68.78 64.8 65.5 67.1 68.23 62.45 64.36 69.4 70 70.9
29/09/2018 02:56:17 63.38 63.39 68.78 64.8 65.5 67.1 68.81 62.46 64.36 69.4 70 70.9
29/09/2018 02:56:18 63.17 63.44 68.78 64.8 65.5 67.1 68.34 62.53 64.36 69.4 70 70.9
29/09/2018 02:56:19 64 63.82 68.78 64.8 65.5 67.1 69.2 62.82 64.36 69.4 70 70.9
29/09/2018 02:56:20 65.09 64.87 68.78 64.8 65.5 67.1 69.32 63.13 64.36 69.4 70 70.9
29/09/2018 02:56:21 63.71 64.86 68.78 64.8 65.5 67.1 68.8 63.09 64.36 69.4 70 70.9
29/09/2018 02:56:22 67.31 67.28 68.78 64.8 65.5 67.1 69.56 63.52 64.36 69.4 70 70.9
29/09/2018 02:56:23 64.22 67.36 68.78 64.8 65.5 67.1 68.53 63.52 64.36 69.4 70 70.9
29/09/2018 02:56:24 63.7 65.51 68.78 64.8 65.5 67.1 69.37 63.18 64.36 69.4 70 70.9
29/09/2018 02:56:25 63.1 64.41 68.78 64.8 65.5 67.1 68.78 63.11 64.36 69.4 70 70.9
29/09/2018 02:56:26 63.06 63.64 68.78 64.8 65.5 67.1 68.13 62.78 64.36 69.4 70 70.9
29/09/2018 02:56:27 63.37 63.4 68.78 64.8 65.5 67.1 68.35 62.34 64.36 69.4 70 70.9
29/09/2018 02:56:28 63.24 63.35 68.78 64.8 65.5 67.1 68.5 62.35 64.36 69.4 70 70.9
29/09/2018 02:56:29 63.02 63.27 68.78 64.8 65.5 67.1 68.47 62.33 64.36 69.4 70 70.9
29/09/2018 02:56:30 63.42 63.37 68.78 64.8 65.5 67.1 68.61 62.46 64.36 69.4 70 70.9
29/09/2018 02:56:31 63.14 63.42 68.78 64.8 65.5 67.1 67.82 62.48 64.36 69.4 70 70.9
29/09/2018 02:56:32 63.51 63.49 68.78 64.8 65.5 67.1 68.23 62.06 64.36 69.4 70 70.9
29/09/2018 02:56:33 63.32 63.46 68.78 64.8 65.5 67.1 68.41 62.22 64.36 69.4 70 70.9
29/09/2018 02:56:34 63.46 63.5 68.78 64.8 65.5 67.1 68.6 62.4 64.36 69.4 70 70.9
29/09/2018 02:56:35 63.24 63.47 68.78 64.8 65.5 67.1 68.36 62.35 64.36 69.4 70 70.9
29/09/2018 02:56:36 63.04 63.36 68.78 64.8 65.5 67.1 68.05 62.41 64.36 69.4 70 70.9
29/09/2018 02:56:37 63.11 63.25 68.78 64.8 65.5 67.1 68.51 62.2 64.36 69.4 70 70.9
29/09/2018 02:56:38 63.14 63.21 68.78 64.8 65.5 67.1 68.25 62.26 64.36 69.4 70 70.9
29/09/2018 02:56:39 63.53 63.43 68.78 64.8 65.5 67.1 68.7 62.44 64.36 69.4 70 70.9
29/09/2018 02:56:40 63.67 63.65 68.78 64.8 65.5 67.1 68.62 62.52 64.36 69.4 70 70.9
29/09/2018 02:56:41 63.98 64.07 67.36 64.8 65.5 67.1 68.6 62.67 64.34 69.4 70 70.9
29/09/2018 02:56:42 63.16 63.68 67.36 64.8 65.5 67.1 68.73 62.66 64.34 69.4 70 70.9
29/09/2018 02:56:43 63.1 63.49 67.36 64.8 65.5 67.1 68.25 62.62 63.55 69.4 70 70.9
29/09/2018 02:56:44 63.38 63.34 67.36 64.8 65.5 67.1 68.79 62.53 63.52 69.4 70 70.9
29/09/2018 02:56:45 63.1 63.33 67.36 64.8 65.5 67.1 68.39 62.56 63.52 69.4 70 70.9
29/09/2018 02:56:46 63.15 63.22 67.36 64.8 65.5 67.1 68.34 62.32 63.52 69.4 70 70.9
29/09/2018 02:56:47 63.01 63.19 67.36 64.8 65.5 67.1 68.34 62.33 63.52 69.4 70 70.9
29/09/2018 02:56:48 63.14 63.14 67.36 64.8 65.5 67.1 68.56 62.36 63.52 69.4 70 70.9
29/09/2018 02:56:49 63.23 63.25 67.36 64.8 65.5 67.1 68.69 62.55 63.52 69.4 70 70.9
29/09/2018 02:56:50 63.01 63.21 67.36 64.8 65.5 67.1 68.05 62.48 63.52 69.4 70 70.9
29/09/2018 02:56:51 63.04 63.15 67.36 64.8 65.5 67.1 68.59 62.38 63.52 69.4 70 70.9
29/09/2018 02:56:52 63.35 63.28 67.36 64.8 65.5 67.1 68.96 62.68 63.52 69.4 70 70.9
29/09/2018 02:56:53 63.38 63.33 65.51 64.8 65.5 67.1 68.86 62.67 63.18 69.4 70 70.9
29/09/2018 02:56:54 63.06 63.34 64.41 64.8 65.5 67.1 68.46 62.63 63.11 69.4 69.9 70.9
29/09/2018 02:56:55 63.14 63.27 64.07 64.8 65.5 67.1 68.76 62.63 62.78 69.4 69.9 70.9
29/09/2018 02:56:56 62.93 63.19 64.07 64.8 65.5 67.1 68.26 62.6 62.68 69.4 69.9 70.9
29/09/2018 02:56:57 63.16 63.14 64.07 64.8 65.5 67.1 68.7 62.46 62.68 69.4 69.9 70.9
29/09/2018 02:56:58 63.22 63.26 64.07 64.8 65.5 67.1 68.71 62.57 62.68 69.4 69.9 70.9
29/09/2018 02:56:59 63.47 63.44 64.07 64.8 65.5 67.1 68.48 62.62 62.68 69.4 69.9 70.9
29/09/2018 02:57:00 63.29 63.39 64.07 64.8 65.5 67.1 69.03 62.67 62.68 69.4 69.9 70.9
29/09/2018 02:57:01 63.19 63.34 64.07 64.8 65.5 67.1 68.5 62.67 62.68 69.4 69.9 70.9
29/09/2018 02:57:02 63.34 63.41 64.07 64.8 65.5 67.1 68.72 62.69 62.69 69.4 69.9 70.9
29/09/2018 02:57:03 62.93 63.3 64.07 64.8 65.5 67.1 68.13 62.53 62.69 69.4 69.9 70.9
29/09/2018 02:57:04 62.81 63.06 64.07 64.8 65.5 67.1 67.98 62.11 62.69 69.4 69.9 70.9
29/09/2018 02:57:05 65.03 64.53 64.53 64.8 65.5 67.1 69.3 62.77 62.77 69.4 69.9 70.9
29/09/2018 02:57:06 63.78 64.63 64.63 64.8 65.5 67.1 68.73 63.03 63.03 69.4 69.9 70.9
29/09/2018 02:57:07 63.16 63.95 64.63 64.8 65.5 67.1 68.76 62.65 63.03 69.4 69.9 70.9
29/09/2018 02:57:08 63.12 63.45 64.63 64.8 65.5 67.1 68.43 62.56 63.03 69.4 69.9 70.9
29/09/2018 02:57:09 63.15 63.31 64.63 64.8 65.5 67.1 68.41 62.43 63.03 69.4 69.9 70.9
29/09/2018 02:57:10 63.22 63.22 64.63 64.8 65.5 67.1 68.89 62.56 63.03 69.4 69.9 70.9
29/09/2018 02:57:11 63 63.24 64.63 64.8 65.5 67.1 68.58 62.72 63.03 69.4 69.9 70.9
29/09/2018 02:57:12 63.03 63.13 64.63 64.8 65.5 67.1 68.53 62.53 63.03 69.4 69.9 70.9
29/09/2018 02:57:13 63 63.1 64.63 64.8 65.5 67.1 68.15 62.37 63.03 69.4 69.9 70.9
29/09/2018 02:57:14 62.94 63.05 64.63 64.8 65.5 67.1 68.15 62.14 63.03 69.4 69.9 70.9
29/09/2018 02:57:15 63.18 63.13 64.63 64.8 65.5 67.1 68.56 62.34 63.03 69.4 69.9 70.9
29/09/2018 02:57:16 63.19 63.18 64.63 64.8 65.5 67.1 68.48 62.36 63.03 69.4 69.9 70.9
29/09/2018 02:57:17 63.25 63.29 64.63 64.8 65.5 67.1 68.92 62.68 63.03 69.4 69.9 70.9
29/09/2018 02:57:18 63.18 63.25 64.63 64.8 65.5 67.1 68.57 62.66 63.03 69.4 69.9 70.9
29/09/2018 02:57:19 63.67 63.62 64.63 64.8 65.5 67.1 68.69 62.57 63.03 69.4 69.9 70.9
29/09/2018 02:57:20 64.66 64.33 64.63 64.8 65.5 67.1 69 62.77 63.03 69.4 69.9 70.9
29/09/2018 02:57:21 63.87 64.33 64.63 64.8 65.5 67.1 69.12 62.97 63.03 69.4 69.9 70.9
29/09/2018 02:57:22 63.76 64.08 64.63 64.8 65.5 67.1 68.65 62.87 63.03 69.4 69.9 70.9
29/09/2018 02:57:23 63.15 63.89 64.63 64.8 65.5 67.1 68.57 62.59 63.03 69.4 69.9 70.9
29/09/2018 02:57:24 63.72 63.74 64.63 64.8 65.5 67.1 68.55 62.53 63.03 69.4 69.9 70.9
29/09/2018 02:57:25 63.1 63.72 64.63 64.8 65.5 67.1 68.45 62.56 63.03 69.4 69.9 70.9
29/09/2018 02:57:26 63.38 63.44 64.63 64.8 65.5 67.1 68.38 62.39 63.03 69.4 69.9 70.9
29/09/2018 02:57:27 63.99 63.84 64.63 64.8 65.5 67.1 69.06 62.72 63.03 69.4 69.9 70.9
29/09/2018 02:57:28 63.33 63.8 64.63 64.8 65.5 67.1 68.43 62.64 63.03 69.4 69.9 70.9
29/09/2018 02:57:29 63.24 63.46 64.63 64.8 65.5 67.1 68.63 62.45 63.03 69.4 69.9 70.9
29/09/2018 02:57:30 63.33 63.52 64.63 64.8 65.5 67.1 68.58 62.63 63.03 69.4 69.9 70.9
29/09/2018 02:57:31 63.2 63.35 64.63 64.8 65.5 67.1 68.59 62.68 63.03 69.4 69.9 70.9
29/09/2018 02:57:32 62.8 63.2 64.63 64.8 65.5 67.1 68.45 62.36 63.03 69.4 69.9 70.9
29/09/2018 02:57:33 63.12 63.11 64.63 64.8 65.5 67.1 68.24 62.37 63.03 69.4 69.9 70.9
29/09/2018 02:57:34 62.83 63.08 64.63 64.8 65.5 67.1 67.86 62.22 63.03 69.4 69.9 70.9
29/09/2018 02:57:35 63.1 63.05 64.63 64.8 65.5 67.1 68.34 62.1 63.03 69.4 69.9 70.9
29/09/2018 02:57:36 63.29 63.22 64.33 64.8 65.5 67.1 68.82 62.47 62.97 69.4 69.9 70.9
29/09/2018 02:57:37 63 63.23 64.33 64.8 65.5 67.1 68.33 62.61 62.97 69.4 69.9 70.9
29/09/2018 02:57:38 63.3 63.26 64.33 64.8 65.5 67.1 68.57 62.4 62.97 69.4 69.9 70.9
29/09/2018 02:57:39 63 63.24 64.33 64.8 65.5 67.1 68.43 62.51 62.97 69.4 69.9 70.9
29/09/2018 02:57:40 63.14 63.2 64.33 64.8 65.5 67.1 68.42 62.32 62.97 69.4 69.9 70.9
29/09/2018 02:57:41 63.25 63.24 64.33 64.8 65.5 67.1 68.43 62.36 62.97 69.4 69.9 70.9
29/09/2018 02:57:42 62.99 63.22 64.33 64.8 65.5 67.1 68.28 62.33 62.97 69.4 69.9 70.9
29/09/2018 02:57:43 62.93 63.05 64.33 64.7 65.5 67.1 68.41 62.33 62.97 69.3 69.9 70.9
29/09/2018 02:57:44 63.09 63.09 64.33 64.7 65.5 67.1 68.3 62.22 62.97 69.3 69.9 70.9
29/09/2018 02:57:45 63.46 63.33 64.33 64.7 65.5 67.1 68.92 62.58 62.97 69.3 69.9 70.9
29/09/2018 02:57:46 63.54 63.53 64.33 64.7 65.5 67.1 68.85 62.72 62.97 69.3 69.9 70.9
29/09/2018 02:57:47 63.5 63.57 64.33 64.7 65.5 67.1 68.5 62.67 62.97 69.3 69.9 70.9
29/09/2018 02:57:48 64.43 64.29 64.33 64.7 65.5 67.1 69.39 63.13 63.13 69.3 69.9 70.9
29/09/2018 02:57:49 63.91 64.32 64.33 64.7 65.5 67.1 68.83 63.17 63.17 69.3 69.9 70.9
29/09/2018 02:57:50 63.16 64 64.33 64.7 65.5 67.1 68.68 62.82 63.17 69.3 69.9 70.9
29/09/2018 02:57:51 63 63.53 64.32 64.7 65.5 67.1 68.14 62.65 63.17 69.3 69.9 70.9
29/09/2018 02:57:52 63.02 63.23 64.32 64.7 65.5 67.1 68.47 62.36 63.17 69.3 69.9 70.9
29/09/2018 02:57:53 62.97 63.14 64.32 64.6 65.5 67.1 68.39 62.3 63.17 69.3 69.9 70.9
29/09/2018 02:57:54 62.96 63.07 64.32 64.6 65.5 67.1 68.4 62.42 63.17 69.3 69.9 70.9
29/09/2018 02:57:55 63.57 63.37 64.32 64.6 65.5 67.1 68.64 62.39 63.17 69.3 69.9 70.9
29/09/2018 02:57:56 63.02 63.38 64.32 64.6 65.5 67.1 68.45 62.55 63.17 69.3 69.9 70.9
29/09/2018 02:57:57 63.48 63.48 64.32 64.6 65.5 67.1 68.55 62.37 63.17 69.3 69.9 70.9
29/09/2018 02:57:58 63.78 63.74 64.32 64.6 65.5 67.1 68.79 62.58 63.17 69.3 69.9 70.9
29/09/2018 02:57:59 62.95 63.73 64.32 64.6 65.5 67.1 67.89 62.52 63.17 69.3 69.9 70.9
29/09/2018 02:58:00 63.02 63.27 64.32 64.6 65.5 67.1 68.32 62.27 63.17 69.3 69.9 70.9
29/09/2018 02:58:01 63.57 63.47 64.32 64.6 65.5 67.1 68.49 62.37 63.17 69.3 69.9 70.9
29/09/2018 02:58:02 62.95 63.38 64.32 64.6 65.5 67.1 68.24 62.23 63.17 69.3 69.9 70.9
29/09/2018 02:58:03 62.9 63.14 64.32 64.6 65.5 67.1 68.1 62.39 63.17 69.3 69.9 70.9
29/09/2018 02:58:04 63.06 63.06 64.32 64.6 65.2 67.1 68.43 62.19 63.17 69.3 69.7 70.8
29/09/2018 02:58:05 62.74 63.01 64.32 64.6 65.1 67.1 67.91 62.09 63.17 69.3 69.7 70.8
29/09/2018 02:58:06 63.13 63.1 64.32 64.6 65.1 67.1 68.4 62.22 63.17 69.3 69.7 70.8
29/09/2018 02:58:07 62.91 63.06 64.32 64.6 65.1 67.1 68.3 62.17 63.17 69.3 69.7 70.8
29/09/2018 02:58:08 62.95 63.04 64.32 64.6 65.1 67.1 68.56 62.41 63.17 69.3 69.7 70.8
29/09/2018 02:58:09 62.89 62.95 64.32 64.6 65.1 67.1 68.37 62.36 63.17 69.3 69.7 70.8
29/09/2018 02:58:10 63.22 63.15 64.32 64.6 65.1 67.1 68.71 62.45 63.17 69.3 69.7 70.8
29/09/2018 02:58:11 63.48 63.36 64.32 64.6 65.1 67.1 68.68 62.48 63.17 69.3 69.7 70.8
29/09/2018 02:58:12 63.58 63.57 64.32 64.6 65.1 67.1 68.55 62.48 63.17 69.3 69.7 70.8
29/09/2018 02:58:13 66.17 65.57 65.57 64.6 65.1 67.1 70.05 63.5 63.5 69.3 69.7 70.8
29/09/2018 02:58:14 63.6 65.56 65.57 64.6 65.1 67.1 68.67 63.5 63.5 69.3 69.7 70.8
29/09/2018 02:58:15 63.07 64.44 65.57 64.6 65.1 67 68.07 62.94 63.5 69.3 69.7 70.8
29/09/2018 02:58:16 63.03 63.63 65.57 64.6 65.1 67 68.55 62.39 63.5 69.3 69.7 70.8
29/09/2018 02:58:17 63.16 63.29 65.57 64.6 65.1 67 68.03 62.4 63.5 69.3 69.7 70.8
29/09/2018 02:58:18 64 63.77 65.57 64.6 65.1 67 68.98 62.58 63.5 69.3 69.7 70.8
29/09/2018 02:58:19 63.29 63.78 65.57 64.6 65.1 67 68.67 62.68 63.5 69.3 69.7 70.8
29/09/2018 02:58:20 63.48 63.55 65.57 64.6 65.1 67 68.82 62.71 63.5 69.3 69.7 70.8
29/09/2018 02:58:21 63.95 63.87 65.57 64.6 65.1 67 69.03 62.92 63.5 69.3 69.7 70.8
29/09/2018 02:58:22 63.68 64.02 65.57 64.6 65.1 67 69.19 62.97 63.5 69.3 69.7 70.8
29/09/2018 02:58:23 63.03 63.63 65.57 64.6 65.1 67 68.21 62.89 63.5 69.3 69.7 70.8
29/09/2018 02:58:24 63.06 63.3 65.57 64.6 65.1 67 68.55 62.49 63.5 69.3 69.7 70.8
29/09/2018 02:58:25 63.34 63.34 65.57 64.6 65.1 67 68.41 62.42 63.5 69.3 69.7 70.8
29/09/2018 02:58:26 63.51 63.51 65.57 64.6 65.1 67 68.69 62.53 63.5 69.3 69.7 70.8
29/09/2018 02:58:27 63.15 63.57 65.57 64.6 65.1 67 68.71 62.62 63.5 69.3 69.7 70.8
29/09/2018 02:58:28 63.21 63.32 65.57 64.6 65.1 67 68.77 62.76 63.5 69.3 69.7 70.8
29/09/2018 02:58:29 62.93 63.23 65.57 64.6 65.1 67 68.54 62.62 63.5 69.3 69.7 70.8
29/09/2018 02:58:30 62.48 63.09 65.57 64.6 65.1 67 67.55 62.46 63.5 69.3 69.7 70.8
29/09/2018 02:58:31 63.29 63.1 65.57 64.6 65.1 67 68.69 62.34 63.5 69.3 69.7 70.7
29/09/2018 02:58:32 62.91 63.09 65.57 64.6 65.1 67 68.01 62.23 63.5 69.3 69.7 70.7
29/09/2018 02:58:33 63.05 63.07 65.57 64.6 65.1 67 68.02 62 63.5 69.3 69.7 70.7
29/09/2018 02:58:34 62.96 63.1 65.57 64.6 65.1 66.9 68.07 62.02 63.5 69.3 69.7 70.7
29/09/2018 02:58:35 65.35 64.83 65.57 64.6 65.1 66.9 71.8 64.96 64.96 69.3 69.7 70.7
29/09/2018 02:58:36 62.91 64.43 65.57 64.6 65.1 66.9 68.34 64.26 64.96 69.3 69.7 70.7
29/09/2018 02:58:37 63.02 63.56 65.57 64.6 65.1 66.9 68.13 63.06 64.96 69.3 69.7 70.7
29/09/2018 02:58:38 63.8 63.66 65.57 64.6 65.1 66.9 68.81 62.71 64.96 69.3 69.7 70.7
29/09/2018 02:58:39 64.69 64.43 65.57 64.6 65.1 66.9 69.12 62.85 64.96 69.3 69.7 70.7
29/09/2018 02:58:40 62.76 64.19 65.57 64.6 65.1 66.9 67.62 62.76 64.96 69.3 69.7 70.7
29/09/2018 02:58:41 63.04 63.38 65.57 64.6 65.1 66.9 68.08 62.02 64.96 69.3 69.7 70.7
29/09/2018 02:58:42 63.27 63.33 65.57 64.6 65.1 66.9 68.8 62.42 64.96 69.3 69.7 70.7
29/09/2018 02:58:43 62.82 63.25 65.56 64.6 65.1 66.9 68.06 62.44 64.96 69.3 69.7 70.7
29/09/2018 02:58:44 64.08 63.78 64.83 64.6 65.1 66.9 69.1 62.62 64.96 69.3 69.7 70.7
29/09/2018 02:58:45 63.45 63.8 64.83 64.6 65.1 66.9 68.6 62.6 64.96 69.3 69.7 70.7
29/09/2018 02:58:46 62.75 63.57 64.83 64.6 65.1 66.9 68.02 62.53 64.96 69.3 69.7 70.7
29/09/2018 02:58:47 63.71 63.54 64.83 64.6 65.1 66.9 68.92 62.57 64.96 69.3 69.7 70.7
29/09/2018 02:58:48 64.91 64.72 64.83 64.6 65.1 66.9 69.21 63.11 64.96 69.3 69.7 70.7
29/09/2018 02:58:49 63.21 64.26 64.83 64.6 65.1 66.9 68.27 62.75 64.96 69.3 69.7 70.7
29/09/2018 02:58:50 66.37 65.97 65.97 64.6 65.1 66.9 69.73 63.33 64.96 69.3 69.7 70.7
29/09/2018 02:58:51 62.84 65 65.97 64.6 65.1 66.9 68.3 62.9 64.96 69.3 69.7 70.7
29/09/2018 02:58:52 62.91 63.81 65.97 64.6 65.1 66.9 68.52 62.54 64.96 69.3 69.7 70.7
29/09/2018 02:58:53 62.98 63.28 65.97 64.6 65.1 66.9 68.25 62.35 64.96 69.3 69.7 70.7
29/09/2018 02:58:54 63.73 63.66 65.97 64.6 65.1 66.9 68.67 62.47 64.96 69.3 69.7 70.7
29/09/2018 02:58:55 62.92 63.67 65.97 64.6 65.1 66.9 67.92 62.4 64.96 69.3 69.6 70.7
29/09/2018 02:58:56 64.09 63.85 65.97 64.6 65 66.9 68.8 62.45 64.96 69.3 69.6 70.7
29/09/2018 02:58:57 64 64.11 65.97 64.5 65 66.9 69.31 62.89 64.96 69.3 69.6 70.7
29/09/2018 02:58:58 64.32 64.4 65.97 64.5 65 66.9 69.38 63.33 64.96 69.3 69.6 70.7
29/09/2018 02:58:59 64.2 64.33 65.97 64.5 65 66.9 68.49 62.91 64.96 69.3 69.6 70.7
29/09/2018 02:59:00 65.71 65.5 65.97 64.5 65 66.9 69.7 63.31 64.96 69.3 69.6 70.7
29/09/2018 02:59:01 64.57 65.14 65.97 64.5 65 66.9 68.86 63.14 64.96 69.3 69.6 70.7
29/09/2018 02:59:02 63.67 65.17 65.97 64.5 65 66.9 68.59 63.03 64.96 69.3 69.6 70.7
29/09/2018 02:59:03 63.18 64.08 65.97 64.5 65 66.9 68.45 62.48 64.96 69.3 69.6 70.7
29/09/2018 02:59:04 63.82 63.88 65.97 64.5 65 66.9 68.73 62.54 64.96 69.3 69.6 70.7
29/09/2018 02:59:05 62.93 63.83 65.97 64.5 65 66.9 68.4 62.6 64.26 69.3 69.6 70.7
29/09/2018 02:59:06 62.91 63.3 65.97 64.5 65 66.9 67.95 62.35 63.33 69.3 69.6 70.7
29/09/2018 02:59:07 63.19 63.27 65.97 64.5 65 66.9 68.11 62.04 63.33 69.3 69.6 70.7
29/09/2018 02:59:08 62.91 63.15 65.97 64.5 65 66.9 68.14 62.17 63.33 69.3 69.6 70.7
29/09/2018 02:59:09 63.02 63.08 65.97 64.5 65 66.9 68.41 62.19 63.33 69.3 69.6 70.7
29/09/2018 02:59:10 62.87 63.04 65.97 64.5 65 66.9 68.11 62.15 63.33 69.3 69.6 70.7
29/09/2018 02:59:11 63.03 63.03 65.97 64.5 65 66.9 68.27 62.12 63.33 69.3 69.5 70.7
29/09/2018 02:59:12 62.89 63.05 65.97 64.5 64.9 66.9 68.3 62.29 63.33 69.3 69.4 70.7
29/09/2018 02:59:13 62.58 62.92 65.97 64.5 64.8 66.9 67.96 62.06 63.33 69.3 69.3 70.7
29/09/2018 02:59:14 62.93 62.9 65.97 64.5 64.8 66.9 68.66 62.29 63.33 69.3 69.3 70.7
29/09/2018 02:59:15 63.38 63.25 65.97 64.5 64.8 66.9 68.26 62.27 63.33 69.3 69.3 70.7
29/09/2018 02:59:16 63.58 63.51 65.97 64.5 64.8 66.9 68.39 62.25 63.33 69.3 69.3 70.7
29/09/2018 02:59:17 63.02 63.46 65.97 64.5 64.8 66.9 68.43 62.38 63.33 69.3 69.3 70.7
29/09/2018 02:59:18 62.79 63.2 65.97 64.5 64.8 66.9 67.95 62.24 63.33 69.3 69.3 70.7
29/09/2018 02:59:19 62.89 63.01 65.97 64.5 64.8 66.8 68.11 62.08 63.33 69.3 69.3 70.7
29/09/2018 02:59:20 62.94 62.95 65.5 64.5 64.7 66.8 68.62 62.31 63.33 69.3 69.2 70.7
29/09/2018 02:59:21 63.1 63.1 65.5 64.5 64.7 66.8 68.77 62.54 63.33 69.3 69.2 70.7
29/09/2018 02:59:22 63.02 63.08 65.5 64.5 64.7 66.8 68.44 62.52 63.33 69.3 69.2 70.6
29/09/2018 02:59:23 64.07 63.78 65.5 64.5 64.7 66.8 68.69 62.56 63.33 69.3 69.2 70.6
29/09/2018 02:59:24 62.94 63.63 65.5 64.5 64.7 66.8 68.09 62.45 63.33 69.3 69.2 70.6
29/09/2018 02:59:25 63.84 63.75 65.5 64.5 64.7 66.8 68.47 62.27 63.33 69.3 69.2 70.5
29/09/2018 02:59:26 63.6 64.02 65.5 64.5 64.7 66.7 68.47 62.43 63.33 69.3 69.2 70.5
29/09/2018 02:59:27 62.88 63.55 65.5 64.5 64.7 66.7 68.41 62.29 63.33 69.3 69.2 70.5
29/09/2018 02:59:28 63.07 63.15 65.5 64.5 64.7 66.7 68.48 62.35 63.31 69.3 69.2 70.5
29/09/2018 02:59:29 63.42 63.35 65.5 64.5 64.7 66.7 68.47 62.36 63.31 69.3 69.2 70.5
29/09/2018 02:59:30 63.35 63.42 65.17 64.5 64.7 66.7 68.5 62.37 63.14 69.3 69.2 70.5
29/09/2018 02:59:31 63.44 63.71 65.17 64.5 64.7 66.7 68.62 62.67 63.03 69.3 69.2 70.5
29/09/2018 02:59:32 66.95 66.22 66.22 64.5 64.7 66.5 71.28 64.52 64.52 69.3 69.2 70.4
29/09/2018 02:59:33 62.78 65.88 66.22 64.5 64.7 66.5 68.08 64.31 64.52 69.3 69.2 70.4
29/09/2018 02:59:34 62.72 64.2 66.22 64.5 64.7 66.5 67.93 62.9 64.52 69.3 69.2 70.4
29/09/2018 02:59:35 63.62 63.55 66.22 64.5 64.7 66.5 68.37 62.37 64.52 69.3 69.2 70.4
29/09/2018 02:59:36 63.09 63.55 66.22 64.5 64.7 66.5 67.63 62.22 64.52 69.3 69.2 70.4
29/09/2018 02:59:37 63.17 63.33 66.22 64.5 64.7 66.2 68.26 62.09 64.52 69.3 69.2 70.2
29/09/2018 02:59:38 63.13 63.21 66.22 64.5 64.7 66.1 68.18 62.05 64.52 69.3 69.2 70.2
29/09/2018 02:59:39 63.32 63.36 66.22 64.5 64.7 66.1 68.2 62.13 64.52 69.3 69.2 70.2
29/09/2018 02:59:40 62.93 63.24 66.22 64.5 64.7 66.1 68.07 62.09 64.52 69.3 69.2 70.2
29/09/2018 02:59:41 63.18 63.2 66.22 64.5 64.7 66.1 68.29 62.14 64.52 69.3 69.2 70.2
29/09/2018 02:59:42 63.33 63.31 66.22 64.5 64.7 66.1 68.34 62.29 64.52 69.3 69.2 70.1
29/09/2018 02:59:43 62.93 63.22 66.22 64.5 64.7 66.1 68.04 62.09 64.52 69.3 69.2 70.1
29/09/2018 02:59:44 63.11 63.13 66.22 64.5 64.7 66.1 68.69 62.37 64.52 69.3 69.2 70.1
29/09/2018 02:59:45 63.2 63.25 66.22 64.5 64.7 66 68.89 62.68 64.52 69.3 69.2 70.1
29/09/2018 02:59:46 63.23 63.23 66.22 64.5 64.7 66 68.24 62.51 64.52 69.3 69.2 70.1
29/09/2018 02:59:47 63.47 63.5 66.22 64.5 64.7 66 68.26 62.48 64.52 69.3 69.2 70.1
29/09/2018 02:59:48 63.05 63.28 66.22 64.5 64.7 66 68.61 62.28 64.52 69.3 69.2 70.1
29/09/2018 02:59:49 63.17 63.19 66.22 64.5 64.7 65.9 68.71 62.46 64.52 69.3 69.2 70.1
29/09/2018 02:59:50 63.47 63.41 66.22 64.5 64.7 65.9 68.78 62.74 64.52 69.3 69.2 70.1
29/09/2018 02:59:51 63.45 63.52 66.22 64.5 64.7 65.9 68.64 62.74 64.52 69.3 69.2 70.1
29/09/2018 02:59:52 63.24 63.42 66.22 64.5 64.7 65.9 68.49 62.58 64.52 69.3 69.2 70.1
29/09/2018 02:59:53 63.38 63.38 66.22 64.3 64.7 65.9 68.18 62.39 64.52 69.2 69.2 70.1
29/09/2018 02:59:54 63.24 63.38 66.22 64.3 64.7 65.9 68.57 62.39 64.52 69.2 69.2 70.1
29/09/2018 02:59:55 63.15 63.33 66.22 64.3 64.7 65.9 68.08 62.33 64.52 69.2 69.2 70.1
29/09/2018 02:59:56 63.28 63.29 66.22 64.3 64.7 65.9 68.43 62.23 64.52 69.2 69.2 70.1
29/09/2018 02:59:57 63.05 63.26 66.22 64.3 64.7 65.9 68.25 62.28 64.52 69.2 69.2 70.1
29/09/2018 02:59:58 63.15 63.18 66.22 64.1 64.7 65.9 68.48 62.32 64.52 69 69.2 70.1
29/09/2018 02:59:59 63.1 63.2 66.22 63.5 64.7 65.9 67.81 62.29 64.52 68.6 69.2 70.1
29/09/2018 03:00:00 63.22 63.21 66.22 63.5 64.7 65.9 68.41 62.11 64.52 68.6 69.2 70.1
29/09/2018 03:00:01 64.46 64.17 66.22 63.5 64.7 65.9 68.47 62.25 64.52 68.6 69.2 70.1
29/09/2018 03:00:02 63.38 64.08 65.88 63.5 64.7 65.9 68.33 62.28 64.31 68.6 69.2 70.1
29/09/2018 03:00:03 64.25 64.25 64.25 63.5 64.7 65.9 68.43 62.41 62.9 68.6 69.2 70.1
29/09/2018 03:00:04 63.48 63.96 64.25 63.5 64.7 65.9 68.29 62.17 62.74 68.6 69.2 70.1
29/09/2018 03:00:05 62.95 63.67 64.25 63.5 64.7 65.9 68.21 62.24 62.74 68.6 69.2 70.1
29/09/2018 03:00:06 62.91 63.25 64.25 63.5 64.7 65.9 68.1 62.19 62.74 68.6 69.2 70.1
29/09/2018 03:00:07 63.06 63.11 64.25 63.5 64.7 65.9 68.41 62.18 62.74 68.6 69.2 70.1
29/09/2018 03:00:08 62.92 63.12 64.25 63.5 64.7 65.9 68.15 62.26 62.74 68.6 69.2 70.1
29/09/2018 03:00:09 63.02 63.06 64.25 63.5 64.7 65.9 68.12 62.07 62.74 68.6 69.2 70.1
29/09/2018 03:00:10 62.96 63 64.25 63.5 64.7 65.9 68.33 62.17 62.74 68.6 69.2 70.1
29/09/2018 03:00:11 62.82 63.03 64.25 63.5 64.7 65.9 67.97 62.1 62.74 68.6 69.2 70.1
29/09/2018 03:00:12 63.03 62.99 64.25 63.5 64.7 65.9 67.84 61.88 62.74 68.6 69.2 70.1
29/09/2018 03:00:13 62.84 63 64.25 63.5 64.7 65.6 68.09 62 62.74 68.6 69.2 69.8
29/09/2018 03:00:14 62.91 62.95 64.25 63.5 64.7 65.6 68.37 62.1 62.74 68.6 69.2 69.8
29/09/2018 03:00:15 62.95 62.96 64.25 63.5 64.7 65.6 68.3 62.29 62.74 68.6 69.2 69.8
29/09/2018 03:00:16 62.83 63.03 64.25 63.5 64.7 65.6 68.48 62.25 62.74 68.6 69.2 69.8
29/09/2018 03:00:17 63.1 63.07 64.25 63.5 64.7 65.6 68.43 62.34 62.74 68.6 69.2 69.8
29/09/2018 03:00:18 62.93 63.08 64.25 63.5 64.7 65.6 68.1 62.25 62.74 68.6 69.2 69.8
29/09/2018 03:00:19 63.37 63.36 64.25 63.5 64.7 65.6 68.74 62.46 62.74 68.6 69.2 69.8
29/09/2018 03:00:20 62.92 63.18 64.25 63.5 64.7 65.6 68.27 62.35 62.74 68.6 69.2 69.8
29/09/2018 03:00:21 62.73 63.02 64.25 63.5 64.7 65.6 67.68 62.22 62.58 68.6 69.2 69.8
29/09/2018 03:00:22 63.21 63.11 64.25 63.5 64.7 65.5 68.69 62.32 62.46 68.6 69.2 69.7
29/09/2018 03:00:23 63.04 63.15 64.25 63.5 64.7 65.5 68.73 62.54 62.54 68.6 69.2 69.7
29/09/2018 03:00:24 62.85 63.07 64.25 63.5 64.7 65.5 68.05 62.47 62.54 68.6 69.2 69.7
29/09/2018 03:00:25 63.65 63.6 64.25 63.5 64.7 65.5 68.78 62.63 62.63 68.6 69.2 69.7
29/09/2018 03:00:26 62.85 63.23 64.25 63.5 64.7 65.5 68.16 62.28 62.63 68.6 69.2 69.7
29/09/2018 03:00:27 63.07 63.14 64.25 63.5 64.7 65.5 68.26 62.34 62.63 68.6 69.2 69.7
29/09/2018 03:00:28 62.94 63.11 64.25 63.5 64.7 65.5 68.27 62.16 62.63 68.6 69.2 69.7
29/09/2018 03:00:29 63.18 63.17 64.25 63.5 64.7 65.5 68.64 62.45 62.63 68.6 69.2 69.7
29/09/2018 03:00:30 63.03 63.1 64.25 63.5 64.7 65.5 68.52 62.38 62.63 68.6 69.2 69.7
29/09/2018 03:00:31 63.2 63.22 64.25 63.5 64.7 65.5 68.59 62.51 62.63 68.6 69.2 69.7
29/09/2018 03:00:32 62.98 63.17 64.25 63.5 64.7 65.5 68.02 62.4 62.63 68.6 69.2 69.7
29/09/2018 03:00:33 63.1 63.14 63.96 63.5 64.7 65.5 68.76 62.45 62.63 68.6 69.2 69.7
29/09/2018 03:00:34 63.01 63.22 63.67 63.5 64.7 65.5 68.15 62.65 62.65 68.6 69.2 69.7
29/09/2018 03:00:35 63.3 63.21 63.6 63.5 64.7 65.5 68.77 62.46 62.65 68.6 69.2 69.7
29/09/2018 03:00:36 62.99 63.23 63.6 63.5 64.7 65.5 68.07 62.5 62.65 68.6 69.2 69.7
29/09/2018 03:00:37 62.86 63.09 63.6 63.5 64.7 65.5 68.16 62.06 62.65 68.6 69.2 69.6
29/09/2018 03:00:38 62.9 63.03 63.6 63.5 64.7 65.5 67.94 62.03 62.65 68.6 69.2 69.6
29/09/2018 03:00:39 62.84 63 63.6 63.5 64.7 65.5 67.82 62 62.65 68.6 69.2 69.6
29/09/2018 03:00:40 62.69 62.92 63.6 63.5 64.7 65.5 67.99 62 62.65 68.6 69.2 69.6
29/09/2018 03:00:41 62.73 62.8 63.6 63.4 64.7 65.5 68.04 61.89 62.65 68.6 69.2 69.6
29/09/2018 03:00:42 62.99 62.9 63.6 63.4 64.7 65.5 68.42 62.06 62.65 68.6 69.2 69.6
29/09/2018 03:00:43 63.13 63.15 63.6 63.4 64.7 65.5 68.66 62.51 62.65 68.6 69.2 69.6
29/09/2018 03:00:44 62.78 63.07 63.6 63.4 64.7 65.5 68.1 62.32 62.65 68.6 69.2 69.6
29/09/2018 03:00:45 63.14 63.09 63.6 63.4 64.7 65.5 68.82 62.55 62.65 68.6 69.2 69.6
29/09/2018 03:00:46 62.93 63.07 63.6 63.4 64.7 65.5 68.14 62.39 62.65 68.6 69.2 69.6
29/09/2018 03:00:47 62.85 63.04 63.6 63.4 64.7 65.5 68.3 62.28 62.65 68.6 69.2 69.6
29/09/2018 03:00:48 62.82 62.89 63.6 63.4 64.7 65.5 68.12 62.12 62.65 68.6 69.2 69.6
29/09/2018 03:00:49 62.82 62.97 63.6 63.4 64.7 65.5 67.98 62.12 62.65 68.6 69.2 69.6
29/09/2018 03:00:50 63.03 62.99 63.6 63.4 64.7 65.5 68.4 62.15 62.65 68.6 69.2 69.6
29/09/2018 03:00:51 63.01 63.05 63.6 63.4 64.7 65.5 68.08 62.13 62.65 68.6 69.2 69.6
29/09/2018 03:00:52 63.09 63.1 63.6 63.4 64.7 65.5 68.1 62.04 62.65 68.5 69.2 69.6
29/09/2018 03:00:53 63.04 63.11 63.6 63.4 64.7 65.5 68.07 62.01 62.65 68.5 69.2 69.6
29/09/2018 03:00:54 62.86 63.04 63.6 63.4 64.7 65.5 68.29 62.1 62.65 68.5 69.2 69.6
29/09/2018 03:00:55 62.91 63.05 63.23 63.4 64.7 65.5 68.37 62.3 62.65 68.5 69.2 69.6
29/09/2018 03:00:56 62.83 62.99 63.23 63.4 64.7 65.5 67.99 62.24 62.65 68.5 69.2 69.6
29/09/2018 03:00:57 62.81 62.87 63.23 63.4 64.7 65.5 68.11 62.03 62.65 68.5 69.2 69.6
29/09/2018 03:00:58 62.93 62.95 63.23 63.4 64.7 65.5 68.04 62.01 62.65 68.5 69.2 69.6
29/09/2018 03:00:59 62.71 62.87 63.23 63.4 64.7 65.5 67.43 61.87 62.65 68.5 69.2 69.6
29/09/2018 03:01:00 62.78 62.85 63.23 63.4 64.7 65.5 67.67 61.49 62.65 68.5 69.2 69.6
29/09/2018 03:01:01 62.92 62.92 63.23 63.4 64.7 65.5 68.23 61.87 62.65 68.5 69.2 69.6
29/09/2018 03:01:02 62.98 62.97 63.23 63.4 64.7 65.5 68.34 62.13 62.65 68.5 69.2 69.6
29/09/2018 03:01:03 62.93 63.08 63.23 63.4 64.7 65.5 68.34 62.39 62.65 68.5 69.2 69.6
29/09/2018 03:01:04 63.09 63.1 63.23 63.4 64.7 65.4 68.18 62.23 62.55 68.5 69.2 69.6
29/09/2018 03:01:05 63.33 63.22 63.23 63.4 64.7 65.4 68.67 62.33 62.55 68.5 69.2 69.6
29/09/2018 03:01:06 63.3 63.39 63.39 63.4 64.7 65.4 68.78 62.65 62.65 68.5 69.2 69.6
29/09/2018 03:01:07 63.94 63.8 63.8 63.4 64.7 65.4 68.75 62.72 62.72 68.5 69.2 69.6
29/09/2018 03:01:08 63.16 63.75 63.8 63.4 64.7 65.4 68.27 62.62 62.72 68.5 69.2 69.6
29/09/2018 03:01:09 63.51 63.51 63.8 63.4 64.7 65.4 68.71 62.6 62.72 68.5 69.2 69.6
29/09/2018 03:01:10 62.96 63.49 63.8 63.4 64.7 65.4 68.34 62.44 62.72 68.5 69.2 69.6
29/09/2018 03:01:11 63.59 63.51 63.8 63.4 64.7 65.4 68.92 62.73 62.73 68.5 69.2 69.6
29/09/2018 03:01:12 66.6 66.3 66.3 63.4 64.6 65.4 69.04 63.1 63.1 68.5 69.1 69.6
29/09/2018 03:01:13 63.84 65.9 66.3 63.4 64.6 65.4 68.72 62.89 63.1 68.5 69.1 69.6
29/09/2018 03:01:14 73 71.8 71.8 63.5 64.7 65.4 73.18 66 66 68.5 69.2 69.6
29/09/2018 03:01:15 67.62 72.01 72.01 63.5 64.7 65.4 69.62 66.21 66.21 68.5 69.2 69.6
29/09/2018 03:01:16 72.8 72.96 72.96 63.6 64.7 65.4 73.24 67.03 67.03 68.6 69.2 69.6
29/09/2018 03:01:17 69.85 73.39 73.39 63.7 64.7 65.4 70.73 67.31 67.31 68.6 69.2 69.6
29/09/2018 03:01:18 80.7 80.26 80.26 64.3 64.9 65.5 82.04 75.31 75.31 68.9 69.3 69.6
29/09/2018 03:01:19 65.11 77.33 80.26 64.3 64.9 65.5 69.72 72.51 75.31 68.9 69.3 69.6
29/09/2018 03:01:20 63.81 73.5 80.26 64.3 64.9 65.4 69.06 69.08 75.31 68.9 69.3 69.6
29/09/2018 03:01:21 62.99 69.93 80.26 64.3 64.9 65.4 68.25 66.19 75.31 68.9 69.3 69.6
29/09/2018 03:01:22 63.06 66.93 80.26 64.3 64.9 65.4 68.59 64.11 75.31 68.9 69.3 69.6
29/09/2018 03:01:23 63.25 64.92 80.26 64.3 64.9 65.4 68.5 63.07 75.31 68.9 69.3 69.6
29/09/2018 03:01:24 64.94 64.85 80.26 64.3 64.9 65.4 69.48 63.14 75.31 68.9 69.3 69.6
29/09/2018 03:01:25 63.01 64.8 80.26 64.3 64.9 65.4 68.4 63.06 75.31 68.9 69.3 69.6
29/09/2018 03:01:26 62.96 63.73 80.26 64.3 64.9 65.4 68.42 62.52 75.31 68.9 69.3 69.6
29/09/2018 03:01:27 63.58 63.59 80.26 64.3 64.9 65.4 68.77 62.58 75.31 68.9 69.3 69.6
29/09/2018 03:01:28 63.2 63.54 80.26 64.3 64.9 65.4 68.42 62.59 75.31 68.9 69.3 69.6
29/09/2018 03:01:29 62.91 63.29 80.26 64.3 64.9 65.4 68.13 62.34 75.31 68.9 69.2 69.6
29/09/2018 03:01:30 62.95 63.09 80.26 64.3 64.9 65.4 67.85 62.15 75.31 68.9 69.2 69.6
29/09/2018 03:01:31 62.89 63.05 80.26 64.3 64.9 65.4 67.96 61.88 75.31 68.9 69.2 69.6
29/09/2018 03:01:32 63.02 63.09 80.26 64.3 64.9 65.4 68.4 62.26 75.31 68.9 69.2 69.6
29/09/2018 03:01:33 63.05 63.08 80.26 64.3 64.9 65.4 68.34 62.22 75.31 68.9 69.2 69.6
29/09/2018 03:01:34 62.95 63.07 80.26 64.3 64.9 65.4 68.43 62.26 75.31 68.9 69.2 69.6
29/09/2018 03:01:35 63.06 63.1 80.26 64.3 64.9 65.4 68.43 62.39 75.31 68.9 69.2 69.6
29/09/2018 03:01:36 63.03 63.07 80.26 64.3 64.9 65.4 68.16 62.32 75.31 68.9 69.2 69.6
29/09/2018 03:01:37 62.73 63.05 80.26 64.3 64.8 65.4 68.05 62.17 75.31 68.9 69.2 69.6
29/09/2018 03:01:38 62.89 62.92 80.26 64.3 64.8 65.4 68.28 62.21 75.31 68.9 69.2 69.6
29/09/2018 03:01:39 62.57 62.87 80.26 64.3 64.8 65.4 67.58 61.98 75.31 68.9 69.2 69.6
29/09/2018 03:01:40 62.97 62.87 80.26 64.3 64.8 65.4 67.94 61.78 75.31 68.9 69.2 69.6
29/09/2018 03:01:41 62.98 62.97 80.26 64.3 64.8 65.4 68.1 61.82 75.31 68.9 69.2 69.6
29/09/2018 03:01:42 63.16 63.13 80.26 64.3 64.8 65.4 68.23 61.99 75.31 68.9 69.2 69.6
29/09/2018 03:01:43 64.61 64.46 80.26 64.3 64.8 65.4 69.03 62.78 75.31 68.9 69.2 69.6
29/09/2018 03:01:44 63.38 64.56 80.26 64.3 64.8 65.4 68.1 62.81 75.31 68.9 69.2 69.6
29/09/2018 03:01:45 62.66 63.73 80.26 64.3 64.8 65.4 67.64 62.28 75.31 68.9 69.2 69.6
29/09/2018 03:01:46 65 64.62 80.26 64.3 64.8 65.4 69.12 62.61 75.31 68.9 69.2 69.6
29/09/2018 03:01:47 63.49 64.53 80.26 64.3 64.8 65.4 68.41 62.63 75.31 68.9 69.2 69.6
29/09/2018 03:01:48 67.65 67.34 77.33 64.3 64.8 65.4 71.53 65.13 72.51 68.9 69.2 69.6
29/09/2018 03:01:49 70.9 70.83 73.5 64.4 64.9 65.4 72.8 67.13 69.08 68.9 69.2 69.6
29/09/2018 03:01:50 63.67 68.88 70.83 64.4 64.9 65.4 68.25 65.39 67.13 68.9 69.2 69.6
29/09/2018 03:01:51 63.31 66.36 70.83 64.4 64.9 65.4 68.59 63.57 67.13 68.9 69.2 69.6
29/09/2018 03:01:52 62.92 64.71 70.83 64.4 64.9 65.4 68.18 62.92 67.13 68.9 69.2 69.6
29/09/2018 03:01:53 62.82 63.66 70.83 64.4 64.9 65.4 68.16 62.31 67.13 68.9 69.2 69.6
29/09/2018 03:01:54 62.86 63.15 70.83 64.4 64.9 65.4 68.42 62.25 67.13 68.9 69.2 69.6
29/09/2018 03:01:55 62.77 62.99 70.83 64.4 64.9 65.4 67.72 62.24 67.13 68.9 69.2 69.6
29/09/2018 03:01:56 62.94 62.93 70.83 64.4 64.9 65.4 67.91 61.85 67.13 68.9 69.2 69.6
29/09/2018 03:01:57 62.79 62.98 70.83 64.4 64.9 65.4 67.7 61.82 67.13 68.9 69.2 69.6
29/09/2018 03:01:58 62.9 62.93 70.83 64.4 64.9 65.4 67.92 61.74 67.13 68.9 69.2 69.6
29/09/2018 03:01:59 64.22 63.93 70.83 64.4 64.9 65.4 69.27 62.74 67.13 68.9 69.2 69.6
29/09/2018 03:02:00 63.16 63.92 70.83 64.4 64.9 65.4 68.4 62.72 67.13 68.9 69.2 69.6
29/09/2018 03:02:01 62.79 63.48 70.83 64.4 64.9 65.4 68.25 62.43 67.13 68.9 69.2 69.6
29/09/2018 03:02:02 63.88 63.75 70.83 64.4 64.9 65.4 68.35 62.34 67.13 68.9 69.2 69.6
29/09/2018 03:02:03 62.79 63.58 70.83 64.4 64.9 65.4 67.98 62.33 67.13 68.9 69.2 69.6
29/09/2018 03:02:04 62.86 63.13 70.83 64.4 64.9 65.4 68.38 62.15 67.13 68.9 69.2 69.6
29/09/2018 03:02:05 62.91 63.01 70.83 64.4 64.9 65.4 68.42 62.26 67.13 68.9 69.2 69.6
29/09/2018 03:02:06 64.03 63.8 70.83 64.4 64.9 65.4 68.8 62.63 67.13 68.9 69.2 69.6
29/09/2018 03:02:07 64.64 64.61 70.83 64.4 64.9 65.4 69.23 63.13 67.13 68.9 69.2 69.6
29/09/2018 03:02:08 63.12 64.17 70.83 64.4 64.9 65.4 68.63 62.7 67.13 68.9 69.2 69.6
29/09/2018 03:02:09 62.81 63.56 70.83 64.4 64.9 65.4 67.97 62.52 67.13 68.9 69.2 69.6
29/09/2018 03:02:10 64.1 63.94 70.83 64.4 64.9 65.4 74.98 68.16 68.16 68.9 69.3 69.6
29/09/2018 03:02:11 62.8 63.67 70.83 64.4 64.9 65.4 68.19 66.6 68.16 68.9 69.3 69.6
29/09/2018 03:02:12 62.88 63.13 70.83 64.4 64.9 65.4 68.23 64.3 68.16 68.9 69.3 69.6
29/09/2018 03:02:13 62.9 63.07 70.83 64.4 64.9 65.4 68.06 63.06 68.16 68.9 69.3 69.6
29/09/2018 03:02:14 62.88 62.98 70.83 64.4 64.9 65.4 68.22 62.39 68.16 68.9 69.3 69.6
29/09/2018 03:02:15 63.55 63.33 70.83 64.4 64.9 65.4 68.62 62.47 68.16 68.9 69.3 69.6
29/09/2018 03:02:16 62.88 63.33 70.83 64.4 64.9 65.4 67.71 62.44 68.16 68.9 69.3 69.6
29/09/2018 03:02:17 63.57 63.48 70.83 64.4 64.9 65.4 69.94 63.43 68.16 68.9 69.3 69.6
29/09/2018 03:02:18 62.84 63.51 70.83 64.4 64.9 65.4 68.14 63.34 68.16 68.9 69.3 69.6
29/09/2018 03:02:19 62.89 63.14 68.88 64.4 64.9 65.4 68.24 62.48 68.16 68.9 69.2 69.6
29/09/2018 03:02:20 63.05 63.02 66.36 64.4 64.8 65.4 68.56 62.4 68.16 68.9 69.2 69.6
29/09/2018 03:02:21 64.24 63.99 64.71 64.4 64.8 65.4 68.66 62.47 68.16 68.9 69.2 69.6
29/09/2018 03:02:22 63.25 63.63 64.61 64.4 64.8 65.4 69.36 63.12 68.16 68.9 69.2 69.6
29/09/2018 03:02:23 63.16 63.5 64.61 64.4 64.8 65.4 67.96 63.05 68.16 68.9 69.2 69.6
29/09/2018 03:02:24 62.84 63.28 64.61 64.4 64.8 65.4 68.31 62.28 68.16 68.9 69.2 69.6
29/09/2018 03:02:25 64.61 64.44 64.61 64.4 64.8 65.4 69.28 62.95 68.16 68.9 69.2 69.6
29/09/2018 03:02:26 64.14 64.62 64.62 64.4 64.8 65.4 69.39 63.51 68.16 68.9 69.2 69.6
29/09/2018 03:02:27 78 77.09 77.09 64.7 64.9 65.4 77.83 70.92 70.92 69 69.3 69.6
29/09/2018 03:02:28 62.86 75.11 77.09 64.7 64.9 65.4 68.14 69.1 70.92 69 69.3 69.6
29/09/2018 03:02:29 62.86 71.28 77.09 64.7 64.9 65.4 68.31 66.08 70.92 69 69.2 69.6
29/09/2018 03:02:30 62.85 67.97 77.09 64.7 64.9 65.4 68.1 64.06 70.92 69 69.2 69.6
29/09/2018 03:02:31 62.97 65.51 77.09 64.7 64.9 65.4 68.07 62.89 70.92 69 69.2 69.6
29/09/2018 03:02:32 63.07 64.1 77.09 64.7 64.9 65.3 68.53 62.47 70.92 69 69.2 69.6
29/09/2018 03:02:33 62.97 63.51 77.09 64.7 64.9 65.3 68.35 62.37 70.92 69 69.2 69.6
29/09/2018 03:02:34 62.95 63.17 77.09 64.7 64.9 65.3 68.44 62.36 70.92 69 69.2 69.6
29/09/2018 03:02:35 62.99 63.13 77.09 64.7 64.9 65.3 68.51 62.4 70.92 69 69.2 69.6
29/09/2018 03:02:36 62.98 63.1 77.09 64.7 64.9 65.3 68.27 62.35 70.92 69 69.2 69.6
29/09/2018 03:02:37 62.94 63.04 77.09 64.7 64.9 65.3 68.32 62.24 70.92 69 69.2 69.6
29/09/2018 03:02:38 62.97 63.01 77.09 64.7 64.9 65.3 68.57 62.4 70.92 69 69.2 69.6
29/09/2018 03:02:39 63.28 63.2 77.09 64.7 64.9 65.3 68.48 62.42 70.92 69 69.2 69.6
29/09/2018 03:02:40 62.97 63.19 77.09 64.7 64.9 65.3 68.09 62.3 70.92 69 69.2 69.6
29/09/2018 03:02:41 63.09 63.1 77.09 64.7 64.9 65.3 68.22 62.08 70.92 69 69.2 69.6
29/09/2018 03:02:42 63.28 63.27 77.09 64.7 64.9 65.3 68.31 62.22 70.92 69 69.2 69.6
29/09/2018 03:02:43 62.93 63.22 77.09 64.7 64.9 65.3 68.12 62.12 70.92 69 69.2 69.6
29/09/2018 03:02:44 63.02 63.06 77.09 64.7 64.9 65.3 68.13 62.11 70.92 69 69.2 69.6
29/09/2018 03:02:45 62.8 63.04 77.09 64.7 64.9 65.3 67.91 62 70.92 69 69.2 69.6
29/09/2018 03:02:46 62.91 62.97 77.09 64.7 64.9 65.3 68.24 62.1 70.92 69 69.2 69.5
29/09/2018 03:02:47 64.91 64.55 77.09 64.7 64.9 65.3 68.78 62.5 70.92 69 69.2 69.5
29/09/2018 03:02:48 62.82 64.38 77.09 64.7 64.9 65.3 68 62.39 70.92 69 69.2 69.5
29/09/2018 03:02:49 62.97 63.46 77.09 64.7 64.9 65.3 68.02 62.08 70.92 69 69.2 69.5
29/09/2018 03:02:50 62.8 63.19 77.09 64.7 64.9 65.3 68.32 62.13 70.92 69 69.2 69.5
29/09/2018 03:02:51 63.08 63.08 77.09 64.7 64.9 65.3 68.28 62.19 70.92 69 69.2 69.5
29/09/2018 03:02:52 62.83 63.01 77.09 64.7 64.9 65.3 67.74 62.04 70.92 69 69.2 69.5
29/09/2018 03:02:53 62.97 62.97 77.09 64.7 64.9 65.3 68.18 61.92 70.92 69 69.2 69.5
29/09/2018 03:02:54 63.18 63.17 77.09 64.7 64.9 65.3 68.43 62.16 70.92 69 69.2 69.5
29/09/2018 03:02:55 64.57 64.2 77.09 64.7 64.9 65.3 69.22 62.78 70.92 69 69.2 69.5
29/09/2018 03:02:56 63.74 64.14 77.09 64.7 64.9 65.3 68.68 62.91 70.92 69 69.2 69.5
29/09/2018 03:02:57 69.28 68.53 75.11 64.7 64.9 65.3 70.89 64.29 69.1 69 69.2 69.5
29/09/2018 03:02:58 63.65 68.38 71.28 64.7 64.9 65.3 68.58 64.26 66.08 69 69.2 69.5
29/09/2018 03:02:59 63.46 66.01 68.53 64.7 64.9 65.3 68.77 63.11 64.29 69 69.2 69.5
29/09/2018 03:03:00 88.95 88.6 88.6 67.5 66 65.5 92.36 85.76 85.76 71.4 70.1 69.7
29/09/2018 03:03:01 85.15 89.33 89.33 68.2 66.4 65.6 85.66 85.97 85.97 71.7 70.3 69.8
29/09/2018 03:03:02 64.35 86.13 89.33 68.2 66.4 65.6 68.55 82.53 85.97 71.7 70.3 69.8
29/09/2018 03:03:03 63.39 81.93 89.33 68.2 66.4 65.6 68.7 78.36 85.97 71.7 70.3 69.8
29/09/2018 03:03:04 63.04 77.79 89.33 68.2 66.4 65.6 68.31 74.3 85.97 71.7 70.3 69.8
29/09/2018 03:03:05 62.94 73.78 89.33 68.2 66.4 65.6 67.95 70.47 85.97 71.7 70.3 69.8
29/09/2018 03:03:06 64.42 70.1 89.33 68.2 66.4 65.6 69.28 67.12 85.97 71.7 70.3 69.8
29/09/2018 03:03:07 63.08 67.44 89.33 68.2 66.4 65.6 68.25 65.07 85.97 71.7 70.3 69.8
29/09/2018 03:03:08 62.99 65.27 89.33 68.2 66.4 65.6 68.06 63.44 85.97 71.7 70.3 69.8
29/09/2018 03:03:09 63.07 64.02 89.33 68.2 66.4 65.6 68.19 62.57 85.97 71.7 70.3 69.8
29/09/2018 03:03:10 62.86 63.43 89.33 68.2 66.4 65.6 67.81 62.18 85.97 71.7 70.3 69.8
29/09/2018 03:03:11 62.81 63.1 89.33 68.2 66.4 65.6 68.15 62.02 85.97 71.7 70.3 69.8
29/09/2018 03:03:12 63.03 63.02 89.33 68.2 66.4 65.6 68.38 62.18 85.97 71.7 70.3 69.8
29/09/2018 03:03:13 63.26 63.21 89.33 68.2 66.4 65.6 68.8 62.54 85.97 71.7 70.3 69.8
29/09/2018 03:03:14 63.02 63.18 89.33 68.2 66.4 65.6 67.98 62.44 85.97 71.7 70.3 69.8
29/09/2018 03:03:15 63.13 63.16 89.33 68.2 66.4 65.6 68.44 62.25 85.97 71.7 70.3 69.8
29/09/2018 03:03:16 63.03 63.11 89.33 68.2 66.4 65.6 68.48 62.47 85.97 71.7 70.3 69.8
29/09/2018 03:03:17 62.95 63.1 89.33 68.2 66.4 65.6 68.32 62.4 85.97 71.7 70.3 69.8
29/09/2018 03:03:18 62.98 63.03 89.33 68.2 66.4 65.6 67.9 62.11 85.97 71.7 70.3 69.8
29/09/2018 03:03:19 63.28 63.19 89.33 68.2 66.4 65.6 68.63 62.31 85.97 71.7 70.3 69.8
29/09/2018 03:03:20 63.4 63.56 89.33 68.2 66.4 65.6 68.58 62.68 85.97 71.7 70.3 69.8
29/09/2018 03:03:21 63 63.27 89.33 68.2 66.4 65.6 68.14 62.27 85.97 71.7 70.3 69.8
29/09/2018 03:03:22 63.78 63.61 89.33 68.2 66.4 65.6 69.24 62.87 85.97 71.7 70.3 69.8
29/09/2018 03:03:23 63.23 63.75 89.33 68.2 66.4 65.6 68.11 62.93 85.97 71.7 70.3 69.8
29/09/2018 03:03:24 65.49 65.22 89.33 68.2 66.4 65.6 69.92 63.5 85.97 71.7 70.3 69.8
29/09/2018 03:03:25 70.21 68.78 89.33 68.2 66.4 65.6 72.66 65.35 85.97 71.7 70.3 69.8
29/09/2018 03:03:26 70.75 70.64 89.33 68.3 66.4 65.6 74.65 67.76 85.97 71.8 70.3 69.8
29/09/2018 03:03:27 69.72 70.25 89.33 68.3 66.4 65.6 71.88 67.49 85.97 71.8 70.3 69.8
29/09/2018 03:03:28 67.26 70.31 89.33 68.3 66.4 65.6 73.01 67.5 85.97 71.8 70.3 69.8
29/09/2018 03:03:29 63.04 68.48 89.33 68.3 66.4 65.6 68.04 66.7 85.97 71.8 70.3 69.8
29/09/2018 03:03:30 63.02 65.91 89.33 68.3 66.4 65.6 68.04 64.3 85.97 71.8 70.3 69.8
29/09/2018 03:03:31 63.69 64.35 86.13 68.3 66.4 65.6 68.29 62.97 82.53 71.8 70.3 69.8
29/09/2018 03:03:32 63.41 63.94 81.93 68.3 66.4 65.6 68.3 62.48 78.36 71.8 70.3 69.8
29/09/2018 03:03:33 63.5 63.8 77.79 68.3 66.4 65.6 68.65 62.43 74.3 71.8 70.3 69.8
29/09/2018 03:03:34 68.12 66.84 73.78 68.3 66.4 65.6 72.5 65.22 70.47 71.8 70.3 69.8
29/09/2018 03:03:35 68.49 68.02 70.64 68.3 66.4 65.6 71.84 65.64 67.76 71.8 70.3 69.8
29/09/2018 03:03:36 68.98 68.9 70.64 68.3 66.4 65.6 71.85 65.63 67.76 71.8 70.3 69.8
29/09/2018 03:03:37 67.65 69.45 70.64 68.3 66.4 65.6 70.62 65.8 67.76 71.8 70.3 69.8
29/09/2018 03:03:38 70.07 69.86 70.64 68.3 66.4 65.6 72.57 65.81 67.76 71.8 70.3 69.8
29/09/2018 03:03:39 68.77 69.37 70.64 68.4 66.4 65.6 72.44 66.52 67.76 71.8 70.3 69.8
29/09/2018 03:03:40 66.43 68.6 70.64 68.4 66.4 65.6 71.13 65.95 67.76 71.8 70.3 69.8
29/09/2018 03:03:41 65.26 67.61 70.64 68.4 66.4 65.6 69.74 65.38 67.76 71.8 70.3 69.8
29/09/2018 03:03:42 63.17 66.13 70.64 68.4 66.4 65.6 68.16 64.29 67.76 71.8 70.3 69.8
29/09/2018 03:03:43 62.79 64.55 70.64 68.4 66.4 65.6 68.18 63.04 67.76 71.8 70.3 69.8
29/09/2018 03:03:44 63.08 63.54 70.64 68.4 66.4 65.6 68.16 62.38 67.76 71.8 70.3 69.8
29/09/2018 03:03:45 63.84 63.68 70.64 68.4 66.4 65.6 68.47 62.35 67.76 71.8 70.3 69.8
29/09/2018 03:03:46 63.59 63.74 70.64 68.4 66.4 65.6 68.86 62.58 67.76 71.8 70.3 69.8
29/09/2018 03:03:47 67.97 67.23 70.64 68.4 66.4 65.6 70.46 63.87 67.76 71.8 70.3 69.8
29/09/2018 03:03:48 65.08 66.83 70.64 68.4 66.4 65.6 69.33 63.96 67.76 71.8 70.3 69.8
29/09/2018 03:03:49 64.41 65.92 70.64 68.4 66.4 65.6 69.02 63.45 67.76 71.8 70.3 69.8
29/09/2018 03:03:50 63.94 65.09 70.64 68.4 66.4 65.6 68.24 63.01 67.76 71.8 70.3 69.8
29/09/2018 03:03:51 71.84 70.72 70.72 68.4 66.5 65.6 72.81 65.57 67.76 71.8 70.3 69.8
29/09/2018 03:03:52 64.86 70.4 70.72 68.4 66.5 65.6 68.86 65.58 67.76 71.8 70.3 69.8
29/09/2018 03:03:53 64.2 67.72 70.72 68.4 66.5 65.6 68.9 63.9 67.76 71.8 70.3 69.8
29/09/2018 03:03:54 63.66 65.84 70.72 68.4 66.5 65.6 68.19 63.27 67.76 71.8 70.3 69.8
29/09/2018 03:03:55 63.38 64.64 70.72 68.4 66.5 65.6 68.19 62.44 67.76 71.8 70.3 69.8
29/09/2018 03:03:56 63.26 63.93 70.72 68.4 66.5 65.6 68.36 62.27 67.5 71.8 70.3 69.8
29/09/2018 03:03:57 64.24 64.37 70.72 68.4 66.5 65.6 68.61 62.61 67.5 71.8 70.3 69.8
29/09/2018 04:53:52 65.16 65.17 65.17 40.4 35.6 29.6 72.37 66.27 66.27 47.6 42.8 36.8
29/09/2018 04:53:53 65.55 65.39 65.39 43.6 38.8 32.8 72.29 66.11 66.27 50.6 45.8 39.8
29/09/2018 04:53:54 64.82 65.53 65.53 45.2 40.4 34.4 72.7 66.58 66.58 52.5 47.7 41.7
29/09/2018 04:53:55 65.3 65.31 65.53 46.5 41.7 35.7 72.71 66.46 66.58 53.8 49 43
29/09/2018 04:53:56 66.75 66.44 66.44 47.8 43 37 73.22 66.84 66.84 54.9 50.1 44.1
29/09/2018 04:53:57 69.96 68.89 68.89 49.7 44.9 38.9 74.26 67.7 67.7 56 51.2 45.2
29/09/2018 04:53:58 67.93 68.82 68.89 50.6 45.8 39.8 73.61 67.67 67.7 56.8 52 46
29/09/2018 04:53:59 66.28 68.32 68.89 51.1 46.3 40.3 73.43 67.59 67.7 57.4 52.6 46.6
29/09/2018 04:54:00 65.55 67.06 68.89 51.5 46.7 40.7 73.29 67.51 67.7 57.9 53.1 47.1
29/09/2018 04:54:01 65.42 66.14 68.89 51.8 47 41 72.51 67.11 67.7 58.3 53.5 47.5
29/09/2018 04:54:02 65.46 65.77 68.89 52.1 47.4 41.3 72.74 66.73 67.7 58.7 53.9 47.9
29/09/2018 04:54:03 74.81 72.91 72.91 54.2 49.4 43.4 78.53 70.84 70.84 59.9 55.1 49.1
29/09/2018 04:54:04 71.93 72.52 72.91 55 50.2 44.2 75.97 70.57 70.84 60.5 55.7 49.7
29/09/2018 04:54:05 74.6 74.19 74.19 56.2 51.4 45.4 77.16 70.78 70.84 61.1 56.3 50.3
29/09/2018 04:54:06 76.79 76.65 76.65 57.6 52.8 46.8 80.4 74.17 74.17 62.2 57.4 51.4
29/09/2018 04:54:07 69.27 75.22 76.65 57.8 53 47 75.39 72.36 74.17 62.5 57.7 51.7
29/09/2018 04:54:08 64.97 72.32 76.65 57.9 53.1 47.1 73.55 70.78 74.17 62.6 57.9 51.9
29/09/2018 04:54:09 64.88 69.21 76.65 57.9 53.2 47.1 72.83 68.81 74.17 62.8 58 52
29/09/2018 04:54:10 64.35 67.03 76.65 58 53.2 47.2 72.21 67.56 74.17 62.9 58.1 52.1
29/09/2018 04:54:11 70.6 69.61 76.65 58.2 53.5 47.5 74.52 67.86 74.17 63.1 58.4 52.3
29/09/2018 04:54:12 72.69 71.89 76.65 58.6 53.9 47.8 75.24 68.74 74.17 63.4 58.6 52.6
29/09/2018 04:54:13 69.23 71.62 76.65 58.8 54 48 74.3 68.57 74.17 63.5 58.8 52.7
29/09/2018 04:54:14 70.4 70.61 76.65 59 54.2 48.2 74.52 68.47 74.17 63.7 58.9 52.9
29/09/2018 04:54:15 70.99 71.42 76.65 59.2 54.5 48.4 74.62 68.77 74.17 63.9 59.1 53.1
29/09/2018 04:54:16 71.86 71.77 76.65 59.5 54.7 48.7 75.15 68.9 74.17 64.1 59.3 53.3
29/09/2018 04:54:17 72.11 72.1 76.65 59.7 55 48.9 74.89 68.93 74.17 64.2 59.5 53.5
29/09/2018 04:54:18 71.17 72.45 76.65 59.9 55.2 49.1 74.23 68.77 74.17 64.4 59.6 53.6
29/09/2018 04:54:19 72.82 73.12 76.65 60.2 55.4 49.4 75.46 69.33 74.17 64.6 59.8 53.8
29/09/2018 04:54:20 64.83 71.79 76.65 60.2 55.5 49.5 72.09 68.66 74.17 64.6 59.9 53.9
29/09/2018 04:54:21 65.2 68.79 76.65 60.3 55.5 49.5 72.53 67.12 74.17 64.7 60 53.9
29/09/2018 04:54:22 65.26 66.88 76.65 60.3 55.6 49.5 72.67 66.65 74.17 64.8 60.1 54
29/09/2018 04:54:23 66.5 66.5 76.65 60.4 55.6 49.6 73.15 66.86 74.17 64.9 60.2 54.1
29/09/2018 04:54:24 65.15 66.42 76.65 60.4 55.7 49.6 72.65 66.84 74.17 65 60.2 54.2
29/09/2018 04:54:25 65.45 65.66 76.65 60.5 55.7 49.7 72.75 66.7 74.17 65.1 60.3 54.3
29/09/2018 04:54:26 65.85 65.91 76.65 60.5 55.8 49.7 72.97 66.77 74.17 65.2 60.4 54.4
29/09/2018 04:54:27 67.98 67.4 76.65 60.6 55.8 49.8 73.93 67.44 74.17 65.3 60.5 54.5
29/09/2018 04:54:28 66.8 67.4 76.65 60.7 55.9 49.9 73.5 67.48 74.17 65.4 60.6 54.6
29/09/2018 04:54:29 68.3 67.96 76.65 60.8 56 50 73.57 67.52 74.17 65.5 60.7 54.7
29/09/2018 04:54:30 65.75 67.66 76.65 60.8 56 50 72.86 67.34 74.17 65.6 60.8 54.8
29/09/2018 04:54:31 66.86 67.1 76.65 60.9 56.1 50.1 72.92 67.03 74.17 65.6 60.9 54.8
29/09/2018 04:54:32 67.25 67.17 76.65 60.9 56.2 50.1 73.47 67.14 74.17 65.7 60.9 54.9
29/09/2018 04:54:33 66.76 67.62 76.65 61 56.2 50.2 73.11 67.44 74.17 65.8 61 55
29/09/2018 04:54:34 67.49 67.52 76.65 61 56.3 50.3 73.32 67.17 74.17 65.9 61.1 55.1
29/09/2018 04:54:35 65.65 67.14 76.65 61.1 56.3 50.3 72.47 67.03 74.17 65.9 61.2 55.2
29/09/2018 04:54:36 68.13 67.9 75.22 61.2 56.4 50.4 73.73 67.31 72.36 66 61.3 55.2
29/09/2018 04:54:37 65.96 67.4 73.12 61.2 56.4 50.4 72.82 67.21 70.78 66.1 61.3 55.3
29/09/2018 04:54:38 67.18 67.06 73.12 61.3 56.5 50.5 73.01 66.97 69.33 66.2 61.4 55.4
29/09/2018 04:54:39 66.36 67.09 73.12 61.3 56.5 50.5 72.71 66.88 69.33 66.2 61.5 55.4
29/09/2018 04:54:40 66.45 66.63 73.12 61.4 56.6 50.6 72.99 66.76 69.33 66.3 61.5 55.5
29/09/2018 04:54:41 67.43 67.48 73.12 61.4 56.6 50.6 73.14 67.02 69.33 66.4 61.6 55.6
29/09/2018 04:54:42 65.91 66.88 73.12 61.5 56.7 50.7 72.81 66.8 69.33 66.4 61.7 55.6
29/09/2018 04:54:43 70.22 69.15 73.12 61.6 56.8 50.8 74.61 67.78 69.33 66.5 61.8 55.7
29/09/2018 04:54:44 68.88 69.01 73.12 61.6 56.9 50.8 74.11 67.98 69.33 66.6 61.8 55.8
29/09/2018 04:54:45 69.51 69.43 73.12 61.7 57 50.9 74.33 68.05 69.33 66.7 61.9 55.9
29/09/2018 04:54:46 70.32 70.52 73.12 61.8 57.1 51 74.38 68.27 69.33 66.8 62 56
29/09/2018 04:54:47 67.79 70.15 73.12 61.9 57.1 51.1 75.29 68.85 69.33 66.9 62.1 56.1
29/09/2018 04:54:48 66.39 69.01 73.12 61.9 57.2 51.1 74.05 68.85 69.33 67 62.2 56.2
29/09/2018 04:54:49 67.9 68.12 71.79 62 57.2 51.2 74.69 68.5 68.85 67 62.3 56.3
29/09/2018 04:54:50 68.27 68.36 70.52 62 57.3 51.3 74.47 68.54 68.85 67.1 62.4 56.3
29/09/2018 04:54:51 68.1 68.39 70.52 62.1 57.3 51.3 74.37 68.52 68.85 67.2 62.4 56.4
29/09/2018 04:54:52 70.71 70.46 70.52 62.2 57.4 51.4 74.64 68.65 68.85 67.3 62.5 56.5
29/09/2018 04:54:53 69.11 70.1 70.52 62.3 57.5 51.5 74.74 68.55 68.85 67.4 62.6 56.6
29/09/2018 04:54:54 69.57 69.63 70.52 62.4 57.6 51.6 75 68.76 68.85 67.4 62.7 56.6
29/09/2018 04:54:55 67.87 69.47 70.52 62.4 57.6 51.6 74.58 68.75 68.85 67.5 62.7 56.7
29/09/2018 04:54:56 70.33 70.25 70.52 62.5 57.7 51.7 75.01 69 69 67.6 62.8 56.8
29/09/2018 04:54:57 67.44 69.66 70.52 62.5 57.8 51.7 74.91 68.76 69 67.7 62.9 56.9
29/09/2018 04:54:58 67.39 68.53 70.52 62.6 57.8 51.8 74.15 68.71 69 67.7 63 56.9
29/09/2018 04:54:59 70.67 70.33 70.52 62.7 57.9 51.9 74.66 68.56 69 67.8 63 57
29/09/2018 04:55:00 70.38 70.61 70.61 62.8 58 52 78.11 71.27 71.27 68 63.2 57.2
29/09/2018 04:55:01 68.92 70.35 70.61 62.8 58 52 74.68 71.05 71.27 68 63.3 57.2
29/09/2018 04:55:02 70.05 70.12 70.61 62.9 58.1 52.1 76.69 70.22 71.27 68.1 63.4 57.3
29/09/2018 04:55:03 70.77 70.77 70.77 63 58.2 52.2 75.2 70.24 71.27 68.2 63.4 57.4
29/09/2018 04:55:04 68 70.35 70.77 63 58.3 52.2 74.71 69.43 71.27 68.3 63.5 57.5
29/09/2018 04:55:05 68.43 68.94 70.77 63.1 58.3 52.3 75.03 69.01 71.27 68.3 63.6 57.5
29/09/2018 04:55:06 69.07 68.97 70.77 63.1 58.4 52.3 74.99 68.94 71.27 68.4 63.6 57.6
29/09/2018 04:55:07 71.94 71.2 71.2 63.2 58.5 52.5 76.17 69.67 71.27 68.5 63.7 57.7
29/09/2018 04:55:08 70.78 71.67 71.67 63.3 58.6 52.5 75.9 70.13 71.27 68.6 63.8 57.8
29/09/2018 04:55:09 70.52 70.76 71.67 63.4 58.6 52.6 75.69 69.69 71.27 68.6 63.9 57.9
29/09/2018 04:55:10 70.59 70.73 71.67 63.5 58.7 52.7 75.76 69.7 71.27 68.7 63.9 57.9
29/09/2018 04:55:11 71.4 71.35 71.67 63.6 58.8 52.8 75.3 69.56 71.27 68.8 64 58
29/09/2018 04:55:12 70.17 71.25 71.67 63.6 58.9 52.8 75.98 69.66 71.27 68.9 64.1 58.1
29/09/2018 04:55:13 69.45 70.4 71.67 63.7 58.9 52.9 75.51 69.72 71.27 68.9 64.2 58.1
29/09/2018 04:55:14 69.14 69.81 71.67 63.7 59 52.9 75.39 69.46 71.27 69 64.2 58.2
29/09/2018 04:55:15 71.54 71.27 71.67 63.8 59.1 53 77.3 70.78 71.27 69.1 64.3 58.3
29/09/2018 04:55:16 68.82 70.46 71.67 63.9 59.1 53.1 75.51 70.26 71.27 69.1 64.4 58.4
29/09/2018 04:55:17 69.09 69.88 71.67 63.9 59.1 53.1 76.17 70.1 71.27 69.2 64.4 58.4
29/09/2018 04:55:18 70.5 70.14 71.67 64 59.2 53.2 76.5 70.8 71.27 69.3 64.5 58.5
29/09/2018 04:55:19 71.05 71.28 71.67 64.1 59.3 53.3 74.43 70.01 71.27 69.3 64.6 58.6
29/09/2018 04:55:20 70.58 70.78 71.67 64.1 59.3 53.3 75.99 69.75 71.27 69.4 64.6 58.6
29/09/2018 04:55:21 70.34 70.83 71.67 64.2 59.4 53.4 77.68 71.2 71.27 69.5 64.7 58.7
29/09/2018 04:55:22 71.38 71.34 71.67 64.3 59.5 53.5 75.56 71.15 71.27 69.6 64.8 58.8
29/09/2018 04:55:23 71.33 71.44 71.67 64.3 59.6 53.5 75.12 70.09 71.27 69.6 64.8 58.8
29/09/2018 04:55:24 72.27 71.94 71.94 64.4 59.6 53.6 75.38 69.46 71.27 69.7 64.9 58.9
29/09/2018 04:55:25 72.1 72.39 72.39 64.5 59.7 53.7 75.73 69.49 71.27 69.7 65 58.9
29/09/2018 04:55:26 70.56 71.92 72.39 64.6 59.8 53.8 75.4 69.62 71.27 69.8 65 59
29/09/2018 04:55:27 69.83 71.26 72.39 64.6 59.8 53.8 74.77 69.23 71.27 69.8 65.1 59
29/09/2018 04:55:28 70.79 70.74 72.39 64.7 59.9 53.9 75.04 68.92 71.27 69.9 65.1 59.1
29/09/2018 04:55:29 69.34 70.64 72.39 64.7 59.9 53.9 75.04 69.03 71.27 69.9 65.2 59.1
29/09/2018 04:55:30 70.02 70.22 72.39 64.8 60 54 75.17 69.05 71.2 70 65.2 59.2
29/09/2018 04:55:31 70.87 71 72.39 64.8 60 54 75.82 69.68 71.2 70 65.3 59.2
29/09/2018 04:55:32 68.97 70.37 72.39 64.9 60.1 54.1 76.24 69.87 71.2 70.1 65.3 59.3
29/09/2018 04:55:33 70.48 70.22 72.39 64.9 60.1 54.1 75.94 70.06 71.2 70.1 65.4 59.3
29/09/2018 04:55:34 71.97 71.38 72.39 65 60.2 54.2 75.66 69.92 71.2 70.2 65.4 59.4
29/09/2018 04:55:35 71.35 71.54 72.39 65 60.3 54.2 75.59 69.7 71.2 70.2 65.5 59.5
29/09/2018 04:55:36 70.69 71.43 72.39 65.1 60.3 54.3 75.9 69.78 71.2 70.3 65.5 59.5
29/09/2018 04:55:37 70.64 71 72.39 65.1 60.4 54.4 76.15 70.21 71.2 70.4 65.6 59.6
29/09/2018 04:55:38 70.18 71.31 72.39 65.2 60.4 54.4 74.74 69.76 71.2 70.4 65.6 59.6
29/09/2018 04:55:39 75.17 74.05 74.05 65.3 60.6 54.5 77.32 70.48 71.2 70.5 65.7 59.7
29/09/2018 04:55:40 72.66 74.18 74.18 65.4 60.6 54.6 75.71 70.54 71.2 70.5 65.7 59.7
29/09/2018 04:55:41 70.97 73.21 74.18 65.5 60.7 54.7 75.18 70.04 71.2 70.6 65.8 59.8
29/09/2018 04:55:42 70.06 71.73 74.18 65.5 60.7 54.7 74.78 69.2 71.2 70.6 65.8 59.8
29/09/2018 04:55:43 69.51 71.04 74.18 65.5 60.8 54.7 75.41 69.22 71.2 70.6 65.9 59.8
29/09/2018 04:55:44 71.27 71.14 74.18 65.6 60.8 54.8 75.22 69.21 71.2 70.7 65.9 59.9
29/09/2018 04:55:45 70.04 70.59 74.18 65.6 60.9 54.8 74.98 68.98 71.2 70.7 65.9 59.9
29/09/2018 04:55:46 69.07 70.31 74.18 65.7 60.9 54.9 75.32 69.11 71.2 70.8 66 60
29/09/2018 04:55:47 71.55 71 74.18 65.7 61 54.9 76.01 69.61 71.2 70.8 66 60
29/09/2018 04:55:48 71.78 71.51 74.18 65.8 61 55 78.26 71.65 71.65 70.9 66.1 60.1
29/09/2018 04:55:49 70.61 71.62 74.18 65.8 61.1 55 76.77 71.38 71.65 70.9 66.2 60.1
29/09/2018 04:55:50 70.76 70.93 74.18 65.9 61.1 55.1 75.62 70.74 71.65 71 66.2 60.2
29/09/2018 04:55:51 69.54 70.79 74.18 65.9 61.1 55.1 74.25 69.85 71.65 71 66.2 60.2
29/09/2018 04:55:52 69.84 70.07 74.18 65.9 61.2 55.1 75.74 69.6 71.65 71.1 66.3 60.3
29/09/2018 04:55:53 70.02 70.24 74.18 66 61.2 55.2 76.11 69.91 71.65 71.1 66.3 60.3
29/09/2018 04:55:54 70.07 70.22 74.18 66 61.2 55.2 74.93 69.49 71.65 71.1 66.4 60.3
29/09/2018 04:55:55 69.61 70.39 74.18 66 61.3 55.3 74.74 69.1 71.65 71.2 66.4 60.4
29/09/2018 04:55:56 69.04 69.75 74.18 66.1 61.3 55.3 74.71 68.72 71.65 71.2 66.4 60.4
29/09/2018 04:55:57 68.09 69.34 74.18 66.1 61.3 55.3 74.46 68.69 71.65 71.2 66.5 60.4
29/09/2018 04:55:58 68.51 68.72 74.18 66.1 61.4 55.3 74.14 68.48 71.65 71.3 66.5 60.5
29/09/2018 04:55:59 68.13 68.64 74.18 66.1 61.4 55.4 74.16 68.22 71.65 71.3 66.5 60.5
29/09/2018 04:56:00 69.52 69.31 74.18 66.2 61.4 55.4 74.88 68.62 71.65 71.3 66.6 60.5
29/09/2018 04:56:01 73.99 73.39 74.18 66.3 61.5 55.5 80.28 73.55 73.55 71.4 66.7 60.6
29/09/2018 04:56:02 69.65 73.33 74.18 66.3 61.5 55.5 76.32 73.59 73.59 71.5 66.7 60.7
29/09/2018 04:56:03 68.7 71.36 74.18 66.3 61.5 55.5 75.27 71.52 73.59 71.5 66.7 60.7
29/09/2018 04:56:04 70.5 70.55 74.18 66.4 61.6 55.6 78 71.53 73.59 71.6 66.8 60.8
29/09/2018 04:56:05 68.45 70.44 74.18 66.4 61.6 55.6 74.17 71.06 73.59 71.6 66.8 60.8
29/09/2018 04:56:06 67.84 69.33 74.18 66.4 61.6 55.6 73.22 69.28 73.59 71.6 66.9 60.8
29/09/2018 04:56:07 69.58 69.32 74.18 66.4 61.7 55.6 74.84 68.59 73.59 71.7 66.9 60.9
29/09/2018 04:56:08 70.15 70.06 74.18 66.5 61.7 55.7 74.37 68.58 73.59 71.7 66.9 60.9
29/09/2018 04:56:09 66.32 69.68 74.18 66.5 61.7 55.7 73.14 68.26 73.59 71.7 66.9 60.9
29/09/2018 04:56:10 68.19 68.28 73.39 66.5 61.7 55.7 73.77 67.62 73.59 71.7 67 60.9
29/09/2018 04:56:11 66.18 67.96 73.39 66.5 61.7 55.7 73.75 67.69 73.59 71.7 67 61
29/09/2018 04:56:12 67.02 67.52 73.39 66.5 61.8 55.7 74.21 68.39 73.59 71.8 67 61
29/09/2018 04:56:13 69.8 69.02 73.39 66.6 61.8 55.8 74.95 68.46 73.59 71.8 67 61
29/09/2018 04:56:14 69.63 69.41 73.39 66.6 61.8 55.8 74.73 68.52 73.59 71.8 67.1 61
29/09/2018 04:56:15 70.96 70.69 73.39 66.6 61.9 55.8 75.71 69.29 73.59 71.9 67.1 61.1
29/09/2018 04:56:16 70.2 70.69 73.39 66.7 61.9 55.9 75.28 69.35 73.59 71.9 67.1 61.1
29/09/2018 04:56:17 68.64 70.29 73.39 66.7 61.9 55.9 74.92 69.18 73.59 71.9 67.2 61.1
29/09/2018 04:56:18 69.28 69.36 73.39 66.7 61.9 55.9 74.6 68.8 73.59 72 67.2 61.2
29/09/2018 04:56:19 68.71 69.28 73.39 66.7 62 55.9 75.19 68.96 73.59 72 67.2 61.2
29/09/2018 04:56:20 69.54 69.46 73.39 66.8 62 56 74.88 68.93 73.59 72 67.2 61.2
29/09/2018 04:56:21 69.32 69.58 73.39 66.8 62 56 75.06 68.89 73.59 72 67.3 61.2
29/09/2018 04:56:22 72.97 71.94 73.39 66.8 62.1 56.1 76.84 70.11 73.59 72.1 67.3 61.3
29/09/2018 04:56:23 70.85 72.16 73.39 66.9 62.1 56.1 76.08 70.49 73.59 72.1 67.3 61.3
29/09/2018 04:56:24 69.99 71.19 73.39 66.9 62.1 56.1 75.73 69.77 73.59 72.2 67.4 61.4
29/09/2018 04:56:25 69.86 70.43 73.39 66.9 62.2 56.1 75.37 70.14 73.59 72.2 67.4 61.4
29/09/2018 04:56:26 70.54 70.63 73.39 67 62.2 56.2 75.08 69.18 73.59 72.2 67.4 61.4
29/09/2018 04:56:27 68.91 70.28 73.39 67 62.2 56.2 75.07 69.17 73.59 72.2 67.5 61.4
29/09/2018 04:56:28 68.88 69.78 73.39 67 62.2 56.2 74.68 68.99 73.59 72.3 67.5 61.5
29/09/2018 04:56:29 70.08 70.01 73.39 67 62.3 56.3 75.54 69.28 73.59 72.3 67.5 61.5
29/09/2018 04:56:30 73.7 72.92 73.39 67.1 62.3 56.3 78.39 71.49 73.59 72.4 67.6 61.6
29/09/2018 04:56:31 71 72.78 73.33 67.2 62.4 56.4 75.86 71.43 73.59 72.4 67.6 61.6
29/09/2018 04:56:32 72.33 72.29 72.92 67.2 62.4 56.4 77.08 70.76 71.53 72.4 67.7 61.6
29/09/2018 04:56:33 71.74 72.15 72.92 67.2 62.5 56.4 75.71 70.8 71.53 72.5 67.7 61.7
29/09/2018 04:56:34 71.27 72.05 72.92 67.3 62.5 56.5 75.91 70.16 71.49 72.5 67.7 61.7
29/09/2018 04:56:35 69.55 71.48 72.92 67.3 62.5 56.5 75.69 69.82 71.49 72.5 67.8 61.7
29/09/2018 04:56:36 70.34 70.95 72.92 67.3 62.6 56.5 75.31 69.65 71.49 72.5 67.8 61.8
29/09/2018 04:56:37 71.1 71.07 72.92 67.4 62.6 56.6 75.89 69.7 71.49 72.6 67.8 61.8
29/09/2018 04:56:38 71.26 71.25 72.92 67.4 62.6 56.6 77.01 70.73 71.49 72.6 67.8 61.8
29/09/2018 04:56:39 69.27 71.25 72.92 67.4 62.6 56.6 75.98 70.62 71.49 72.7 67.9 61.9
29/09/2018 04:56:40 69.32 69.97 72.92 67.4 62.7 56.7 76.86 70.81 71.49 72.7 67.9 61.9
29/09/2018 04:56:41 71.61 71.2 72.92 67.5 62.7 56.7 75.85 70.52 71.49 72.7 67.9 61.9
29/09/2018 04:56:42 69.58 71.15 72.92 67.5 62.7 56.7 74.6 69.92 71.49 72.7 68 62
29/09/2018 04:56:43 71.69 71.46 72.92 67.5 62.8 56.7 76.81 70.12 71.49 72.8 68 62
29/09/2018 04:56:44 71.52 71.6 72.92 67.6 62.8 56.8 76.87 70.88 71.49 72.8 68 62
29/09/2018 04:56:45 71.25 71.46 72.92 67.6 62.8 56.8 75.58 70.25 71.49 72.8 68.1 62.1
29/09/2018 04:56:46 71.62 71.62 72.92 67.6 62.9 56.9 75.31 69.79 71.49 72.9 68.1 62.1
29/09/2018 04:56:47 72.74 72.41 72.92 67.7 62.9 56.9 75.72 69.54 71.49 72.9 68.1 62.1
29/09/2018 04:56:48 72.52 72.71 72.92 67.7 63 56.9 77.22 70.55 71.49 72.9 68.2 62.1
29/09/2018 04:56:49 71.21 72.46 72.92 67.8 63 57 75.81 70.58 71.49 73 68.2 62.2
29/09/2018 04:56:50 69.96 71.71 72.92 67.8 63 57 75.18 70.01 71.49 73 68.2 62.2
29/09/2018 04:56:51 71.98 71.86 72.92 67.8 63.1 57 75.88 69.77 71.49 73 68.2 62.2
29/09/2018 04:56:52 69.41 71.3 72.92 67.9 63.1 57.1 74.94 69.51 71.49 73 68.3 62.2
29/09/2018 04:56:53 71.29 71.04 72.92 67.9 63.1 57.1 76.43 69.93 71.49 73.1 68.3 62.3
29/09/2018 04:56:54 70.51 71.05 72.92 67.9 63.1 57.1 75.78 69.91 71.49 73.1 68.3 62.3
29/09/2018 04:56:55 69.44 70.67 72.92 67.9 63.2 57.1 76.66 70.38 71.49 73.1 68.4 62.3
29/09/2018 04:56:56 69.94 70.33 72.92 68 63.2 57.2 76.43 70.73 71.49 73.2 68.4 62.4
29/09/2018 04:56:57 72.23 71.56 72.92 68 63.2 57.2 76.48 70.32 71.49 73.2 68.4 62.4
29/09/2018 04:56:58 72.13 72.22 72.92 68 63.3 57.2 76.15 70.5 71.49 73.2 68.4 62.4
29/09/2018 04:56:59 71.14 71.75 72.92 68.1 63.3 57.3 77.58 71.22 71.49 73.3 68.5 62.5
29/09/2018 04:57:00 71.25 71.59 72.78 68.1 63.3 57.3 76.23 71 71.43 73.3 68.5 62.5
29/09/2018 04:57:01 71.49 71.72 72.71 68.1 63.3 57.3 75.67 70.19 71.22 73.3 68.5 62.5
29/09/2018 04:57:02 74.52 73.57 73.57 68.2 63.4 57.4 77.01 70.46 71.22 73.3 68.6 62.6
29/09/2018 04:57:03 74.32 74.33 74.33 68.2 63.5 57.5 76.88 70.74 71.22 73.4 68.6 62.6
29/09/2018 04:57:04 70.73 73.88 74.33 68.3 63.5 57.5 75.66 70.52 71.22 73.4 68.6 62.6
29/09/2018 04:57:05 70.82 72.3 74.33 68.3 63.5 57.5 75.55 70.03 71.22 73.4 68.7 62.6
29/09/2018 04:57:06 70.8 71.32 74.33 68.3 63.5 57.5 75.41 69.72 71.22 73.4 68.7 62.7
29/09/2018 04:57:07 70.75 71.59 74.33 68.3 63.6 57.6 75.49 69.5 71.22 73.5 68.7 62.7
29/09/2018 04:57:08 69.3 70.88 74.33 68.4 63.6 57.6 74.74 69.37 71.22 73.5 68.7 62.7
29/09/2018 04:57:09 71.31 71.07 74.33 68.4 63.6 57.6 75.92 69.54 71.22 73.5 68.7 62.7
29/09/2018 04:57:10 73.06 72.45 74.33 68.4 63.7 57.6 76.91 70.34 71.22 73.5 68.8 62.8
29/09/2018 04:57:11 71.41 72.43 74.33 68.5 63.7 57.7 76.75 70.56 71.22 73.6 68.8 62.8
29/09/2018 04:57:12 70.63 71.82 74.33 68.5 63.7 57.7 75.86 70.65 71.22 73.6 68.8 62.8
29/09/2018 04:57:13 71.81 71.74 74.33 68.5 63.7 57.7 75.44 69.92 71.22 73.6 68.9 62.8
29/09/2018 04:57:14 71.34 71.55 74.33 68.5 63.8 57.8 76.93 70.54 71.22 73.7 68.9 62.9
29/09/2018 04:57:15 70.96 71.71 74.33 68.6 63.8 57.8 76.96 70.73 71.22 73.7 68.9 62.9
29/09/2018 04:57:16 72.26 72.11 74.33 68.6 63.8 57.8 77.16 71.03 71.22 73.7 68.9 62.9
29/09/2018 04:57:17 71.82 72.49 74.33 68.6 63.9 57.8 75.97 70.91 71.22 73.7 69 63
29/09/2018 04:57:18 72.53 72.32 74.33 68.7 63.9 57.9 75.44 70.1 71.22 73.8 69 63
29/09/2018 04:57:19 71.81 72.41 74.33 68.7 63.9 57.9 75.17 69.65 71.22 73.8 69 63
29/09/2018 04:57:20 69.44 71.87 74.33 68.7 63.9 57.9 74.62 69.17 71.22 73.8 69 63
29/09/2018 04:57:21 69.11 70.76 74.33 68.7 64 57.9 74.18 68.74 71.22 73.8 69 63
29/09/2018 04:57:22 70.98 70.78 74.33 68.8 64 58 74.62 68.5 71.22 73.8 69.1 63
29/09/2018 04:57:23 69.52 70.95 74.33 68.8 64 58 74.81 68.65 71.22 73.9 69.1 63.1
29/09/2018 04:57:24 69.12 70.11 74.33 68.8 64 58 74 68.63 71.22 73.9 69.1 63.1
29/09/2018 04:57:25 70.08 69.94 74.33 68.8 64 58 76.5 69.81 71.22 73.9 69.1 63.1
29/09/2018 04:57:26 70.04 70.26 74.33 68.8 64.1 58 77 70.41 71.22 73.9 69.2 63.1
29/09/2018 04:57:27 70.35 70.3 74.33 68.8 64.1 58.1 76.72 70.74 71.22 74 69.2 63.2
29/09/2018 04:57:28 70.44 70.76 74.33 68.9 64.1 58.1 75.15 70.47 71.22 74 69.2 63.2
29/09/2018 04:57:29 72.5 72.07 74.33 68.9 64.1 58.1 76.2 69.96 71.03 74 69.2 63.2
29/09/2018 04:57:30 72.07 72.67 74.33 68.9 64.2 58.1 77.69 71.15 71.15 74 69.3 63.2
29/09/2018 04:57:31 72.19 72.11 74.33 69 64.2 58.2 77.91 71.49 71.49 74.1 69.3 63.3
29/09/2018 04:57:32 72.16 72.9 74.33 69 64.2 58.2 75.92 71.34 71.49 74.1 69.3 63.3
29/09/2018 04:57:33 72.42 72.48 73.88 69 64.3 58.2 75.91 70.37 71.49 74.1 69.3 63.3
29/09/2018 04:57:34 73.84 73.4 73.4 69.1 64.3 58.3 76.17 70.11 71.49 74.1 69.4 63.3
29/09/2018 04:57:35 73.59 74.16 74.16 69.1 64.3 58.3 76.63 70.53 71.49 74.2 69.4 63.4
29/09/2018 04:57:36 71.23 73.26 74.16 69.1 64.4 58.3 75.2 70.17 71.49 74.2 69.4 63.4
29/09/2018 04:57:37 71.1 72.2 74.16 69.2 64.4 58.4 77.29 70.89 71.49 74.2 69.4 63.4
29/09/2018 04:57:38 71.51 72.22 74.16 69.2 64.4 58.4 75.84 70.86 71.49 74.2 69.5 63.4
29/09/2018 04:57:39 69.77 71.26 74.16 69.2 64.4 58.4 74.78 69.87 71.49 74.2 69.5 63.5
29/09/2018 04:57:40 68.7 70.57 74.16 69.2 64.4 58.4 76.1 69.73 71.49 74.3 69.5 63.5
29/09/2018 04:57:41 71.27 70.79 74.16 69.2 64.5 58.4 75.52 69.76 71.49 74.3 69.5 63.5
29/09/2018 04:57:42 71.26 71.12 74.16 69.3 64.5 58.5 77.03 70.42 71.49 74.3 69.5 63.5
29/09/2018 04:57:43 72.98 72.46 74.16 69.3 64.5 58.5 77.21 71.03 71.49 74.3 69.6 63.5
29/09/2018 04:57:44 72.23 72.81 74.16 69.3 64.5 58.5 75.85 70.7 71.49 74.4 69.6 63.6
29/09/2018 04:57:45 67.15 71.97 74.16 69.3 64.6 58.5 73.27 69.93 71.49 74.4 69.6 63.6
29/09/2018 04:57:46 66.65 69.62 74.16 69.3 64.6 58.5 72.96 68.39 71.49 74.4 69.6 63.6
29/09/2018 04:57:47 65.12 67.93 74.16 69.3 64.6 58.5 72.43 67.45 71.49 74.4 69.6 63.6
29/09/2018 04:57:48 65.57 66.42 74.16 69.3 64.6 58.6 72.5 66.74 71.49 74.4 69.6 63.6
29/09/2018 04:57:49 65.39 65.94 74.16 69.4 64.6 58.6 72.52 66.54 71.49 74.4 69.6 63.6
29/09/2018 04:57:50 65.29 65.59 74.16 69.4 64.6 58.6 72.39 66.36 71.49 74.4 69.6 63.6
29/09/2018 04:57:51 65.24 65.43 74.16 69.4 64.6 58.6 72.46 66.3 71.49 74.4 69.7 63.6
29/09/2018 04:57:52 65.57 65.55 74.16 69.4 64.6 58.6 72.5 66.36 71.49 74.4 69.7 63.6
29/09/2018 04:57:53 65.66 65.67 74.16 69.4 64.6 58.6 72.7 66.49 71.49 74.4 69.7 63.7
29/09/2018 04:57:54 65.18 65.62 74.16 69.4 64.6 58.6 72.66 66.53 71.49 74.5 69.7 63.7
29/09/2018 04:57:55 65.02 65.33 74.16 69.4 64.6 58.6 73.01 66.71 71.49 74.5 69.7 63.7
29/09/2018 04:57:56 65.12 65.24 74.16 69.4 64.6 58.6 72.48 66.74 71.49 74.5 69.7 63.7
29/09/2018 04:57:57 65.58 65.51 74.16 69.4 64.6 58.6 72.5 66.51 71.49 74.5 69.7 63.7
29/09/2018 04:57:58 65.19 65.48 74.16 69.4 64.6 58.6 72.59 66.44 71.49 74.5 69.7 63.7
29/09/2018 04:57:59 65.52 65.48 74.16 69.4 64.6 58.6 72.61 66.51 71.49 74.5 69.7 63.7
29/09/2018 04:58:00 65.61 65.58 74.16 69.4 64.6 58.6 72.54 66.43 71.49 74.5 69.7 63.7
29/09/2018 04:58:01 66.01 65.96 74.16 69.4 64.7 58.6 72.98 66.71 71.34 74.5 69.8 63.7
29/09/2018 04:58:02 69.47 68.92 74.16 69.4 64.7 58.6 73.85 67.39 71.03 74.5 69.8 63.7
29/09/2018 04:58:03 67.26 69.05 74.16 69.4 64.7 58.7 72.91 67.39 71.03 74.5 69.8 63.8
29/09/2018 04:58:04 65.28 67.79 74.16 69.5 64.7 58.7 72.69 66.95 71.03 74.6 69.8 63.8
29/09/2018 04:58:05 66.1 66.43 73.26 69.5 64.7 58.7 72.89 66.77 71.03 74.6 69.8 63.8
29/09/2018 04:58:06 65.38 66.27 72.81 69.5 64.7 58.7 73.03 66.93 71.03 74.6 69.8 63.8
29/09/2018 04:58:07 73.73 72.83 72.83 69.5 64.7 58.7 81.12 73.86 73.86 74.6 69.9 63.8
29/09/2018 04:58:08 65.24 72.36 72.83 69.5 64.7 58.7 73.32 73.64 73.86 74.7 69.9 63.9
29/09/2018 04:58:09 65.64 69.32 72.83 69.5 64.7 58.7 73.13 70.73 73.86 74.7 69.9 63.9
29/09/2018 04:58:10 65.29 67.41 72.83 69.5 64.7 58.7 72.79 68.76 73.86 74.7 69.9 63.9
29/09/2018 04:58:11 64.7 66.19 72.83 69.5 64.8 58.7 72.74 67.55 73.86 74.7 69.9 63.9
29/09/2018 04:58:12 65.05 65.31 72.83 69.5 64.8 58.7 72.94 66.93 73.86 74.7 69.9 63.9
29/09/2018 04:58:13 65.56 65.46 72.83 69.5 64.8 58.7 72.88 66.81 73.86 74.7 69.9 63.9
29/09/2018 04:58:14 65.71 65.74 72.83 69.5 64.8 58.7 72.78 66.74 73.86 74.7 69.9 63.9
29/09/2018 04:58:15 65.2 65.55 72.83 69.5 64.8 58.8 72.88 66.77 73.86 74.7 69.9 63.9
29/09/2018 04:58:16 65.03 65.38 72.83 69.6 64.8 58.8 72.65 66.7 73.86 74.7 70 63.9
29/09/2018 04:58:17 65.44 65.39 72.83 69.6 64.8 58.8 72.65 66.56 73.86 74.7 70 63.9
29/09/2018 04:58:18 65.66 65.61 72.83 69.6 64.8 58.8 72.79 66.63 73.86 74.7 70 64
29/09/2018 04:58:19 68.02 67.57 72.83 69.6 64.8 58.8 77.51 70.77 73.86 74.8 70 64
29/09/2018 04:58:20 66.11 67.23 72.83 69.6 64.8 58.8 73.18 69.92 73.86 74.8 70 64
29/09/2018 04:58:21 66.26 66.7 72.83 69.6 64.8 58.8 72.82 68.35 73.86 74.8 70 64
29/09/2018 04:58:22 66.14 66.46 72.83 69.6 64.8 58.8 73.23 67.42 73.86 74.8 70 64
29/09/2018 04:58:23 65.89 66.16 72.83 69.6 64.8 58.8 73.12 67.17 73.86 74.8 70 64
29/09/2018 04:58:24 67.22 67.1 72.83 69.6 64.8 58.8 73.52 67.36 73.86 74.8 70.1 64
29/09/2018 04:58:25 68.08 68.01 72.83 69.6 64.8 58.8 73.74 67.65 73.86 74.8 70.1 64
29/09/2018 04:58:26 66.3 67.5 72.83 69.6 64.9 58.8 73.12 67.35 73.86 74.8 70.1 64.1
29/09/2018 04:58:27 66.19 66.81 72.83 69.6 64.9 58.8 73.04 67.08 73.86 74.9 70.1 64.1
29/09/2018 04:58:28 65.97 66.44 72.83 69.6 64.9 58.8 73.13 67.05 73.86 74.9 70.1 64.1
29/09/2018 04:58:29 66.42 66.41 72.83 69.6 64.9 58.9 73.21 67.08 73.86 74.9 70.1 64.1
29/09/2018 04:58:30 67.1 66.9 72.83 69.7 64.9 58.9 73.62 67.3 73.86 74.9 70.1 64.1
29/09/2018 04:58:31 66.39 66.76 72.83 69.7 64.9 58.9 72.93 67.22 73.86 74.9 70.1 64.1
29/09/2018 04:58:32 66.56 66.59 72.83 69.7 64.9 58.9 73.24 67.03 73.86 74.9 70.1 64.1
29/09/2018 04:58:33 66.77 66.77 72.83 69.7 64.9 58.9 73.16 67.04 73.86 74.9 70.1 64.1
29/09/2018 04:58:34 66.52 66.86 72.83 69.7 64.9 58.9 73.05 67.09 73.86 74.9 70.1 64.1
29/09/2018 04:58:35 66.85 66.76 72.83 69.7 64.9 58.9 73.5 67.31 73.86 74.9 70.2 64.1
29/09/2018 04:58:36 66.66 66.77 72.83 69.7 64.9 58.9 73.26 67.11 73.86 74.9 70.2 64.1
29/09/2018 04:58:37 67.11 67.24 72.36 69.7 64.9 58.9 73.34 67.23 73.64 75 70.2 64.2
29/09/2018 04:58:38 66.96 67.25 69.32 69.7 64.9 58.9 72.93 67.15 70.77 75 70.2 64.2
29/09/2018 04:58:39 67.26 67.29 68.01 69.7 64.9 58.9 72.86 66.93 70.77 75 70.2 64.2
29/09/2018 04:58:40 66.77 67.33 68.01 69.7 65 58.9 73.04 66.87 70.77 75 70.2 64.2
29/09/2018 04:58:41 67.35 67.3 68.01 69.7 65 58.9 73.2 67.1 70.77 75 70.2 64.2
29/09/2018 04:58:42 72.76 72.05 72.05 69.8 65 59 75.09 68.58 70.77 75 70.2 64.2
29/09/2018 04:58:43 67.13 70.61 72.05 69.8 65 59 72.93 67.9 70.77 75 70.2 64.2
29/09/2018 04:58:44 66.79 68.77 72.05 69.8 65 59 72.99 67.26 70.77 75 70.2 64.2
29/09/2018 04:58:45 67.2 67.84 72.05 69.8 65 59 73.4 67.24 70.77 75 70.3 64.2
29/09/2018 04:58:46 66.75 67.26 72.05 69.8 65 59 73.14 67.1 70.77 75 70.3 64.2
29/09/2018 04:58:47 66.12 66.94 72.05 69.8 65 59 72.98 66.96 70.77 75 70.3 64.3
29/09/2018 04:58:48 66.43 66.81 72.05 69.8 65 59 72.85 66.9 70.77 75.1 70.3 64.3
29/09/2018 04:58:49 66.46 66.47 72.05 69.8 65 59 73.03 66.84 69.92 75.1 70.3 64.3
29/09/2018 04:58:50 66.22 66.47 72.05 69.8 65 59 72.77 66.88 68.58 75.1 70.3 64.3
29/09/2018 04:58:51 66.74 66.69 72.05 69.8 65.1 59 72.94 66.8 68.58 75.1 70.3 64.3
29/09/2018 04:58:52 65.79 66.63 72.05 69.8 65.1 59 72.68 66.8 68.58 75.1 70.3 64.3
29/09/2018 04:58:53 66.33 66.32 72.05 69.8 65.1 59 73.24 66.97 68.58 75.1 70.3 64.3
29/09/2018 04:58:54 65.9 66.29 72.05 69.8 65.1 59.1 73.01 66.95 68.58 75.1 70.3 64.3
29/09/2018 04:58:55 65.87 66.07 72.05 69.8 65.1 59.1 72.98 66.92 68.58 75.1 70.3 64.3
29/09/2018 04:58:56 65.91 66 72.05 69.8 65.1 59.1 73.13 67 68.58 75.1 70.4 64.3
29/09/2018 04:58:57 66.03 66.07 72.05 69.8 65.1 59.1 73.2 67.05 68.58 75.1 70.4 64.3
29/09/2018 04:58:58 65.67 66.05 72.05 69.8 65.1 59.1 72.82 66.92 68.58 75.1 70.4 64.4
29/09/2018 04:58:59 68.51 67.68 72.05 69.8 65.1 59.1 73.92 67.43 68.58 75.1 70.4 64.4
29/09/2018 04:59:00 69.98 69.47 72.05 69.8 65.1 59.1 74.4 67.99 68.58 75.1 70.4 64.4
29/09/2018 04:59:01 72.06 71.72 72.05 69.8 65.1 59.1 74.81 68.57 68.58 75.1 70.4 64.4
29/09/2018 04:59:02 79.41 78.57 78.57 70 65.3 59.3 79.43 72.6 72.6 75.1 70.5 64.4
29/09/2018 04:59:03 72.38 77.46 78.57 70 65.3 59.3 75.04 71.86 72.6 75.1 70.5 64.4
29/09/2018 04:59:04 67.82 74.48 78.57 69.9 65.3 59.3 74.17 69.82 72.6 75.1 70.5 64.5
29/09/2018 04:59:05 73.75 73.19 78.57 69.9 65.3 59.3 76.67 70.01 72.6 75.1 70.5 64.5
29/09/2018 04:59:06 72.91 73.36 78.57 69.9 65.4 59.3 75.87 69.98 72.6 75.1 70.5 64.5
29/09/2018 04:59:07 73.61 73.88 78.57 69.9 65.4 59.4 76.39 70.35 72.6 75.1 70.5 64.5
29/09/2018 04:59:08 73.12 73.86 78.57 69.9 65.4 59.4 76.41 70.51 72.6 75.1 70.5 64.5
29/09/2018 04:59:09 70.24 73.34 78.57 69.9 65.4 59.4 74.89 70.18 72.6 75.1 70.6 64.5
29/09/2018 04:59:10 71.8 72.21 78.57 70 65.5 59.4 75.69 69.61 72.6 75.1 70.6 64.6
29/09/2018 04:59:11 71.48 72.07 78.57 70 65.5 59.5 76.76 70.21 72.6 75.1 70.6 64.6
29/09/2018 04:59:12 68.74 71.32 78.57 70 65.5 59.5 75.42 70.21 72.6 75.1 70.6 64.6
29/09/2018 04:59:13 69.08 69.9 78.57 70 65.5 59.5 74.6 69.57 72.6 75.1 70.6 64.6
29/09/2018 04:59:14 71.4 71 78.57 70 65.5 59.5 74.8 68.89 72.6 75.1 70.6 64.6
29/09/2018 04:59:15 68.02 71.1 78.57 69.9 65.5 59.5 73.96 68.79 72.6 75.1 70.6 64.6
29/09/2018 04:59:16 68.56 69.26 78.57 69.9 65.5 59.5 74.75 68.55 72.6 75.1 70.7 64.6
29/09/2018 04:59:17 68.67 68.99 78.57 69.9 65.6 59.5 74.79 68.67 72.6 75.1 70.7 64.7
29/09/2018 04:59:18 70.16 70.45 78.57 69.9 65.6 59.5 74.83 69.08 72.6 75.1 70.7 64.7
29/09/2018 04:59:19 69.54 69.59 78.57 69.9 65.6 59.6 74.95 68.69 72.6 75.1 70.7 64.7
29/09/2018 04:59:20 67.59 69.39 78.57 69.9 65.6 59.6 74.23 68.82 72.6 75.1 70.7 64.7
29/09/2018 04:59:21 68.29 68.51 78.57 69.9 65.6 59.6 74.13 68.27 72.6 75.1 70.7 64.7
29/09/2018 04:59:22 71.46 70.56 78.57 69.9 65.6 59.6 75.68 69.07 72.6 75.1 70.7 64.7
29/09/2018 04:59:23 69.63 70.71 78.57 69.9 65.6 59.6 75.31 69.51 72.6 75.1 70.7 64.7
29/09/2018 04:59:24 67.3 69.76 78.57 69.9 65.6 59.6 73.44 68.91 72.6 75.1 70.8 64.7
29/09/2018 04:59:25 69 69.08 78.57 69.9 65.6 59.6 75.28 68.83 72.6 75.1 70.8 64.8
29/09/2018 04:59:26 69.47 69.58 78.57 70 65.7 59.6 75.73 69.4 72.6 75.1 70.8 64.8
29/09/2018 04:59:27 71 70.69 78.57 70 65.7 59.6 75.46 69.53 72.6 75.1 70.8 64.8
29/09/2018 04:59:28 67.99 70.38 78.57 70 65.7 59.7 73.8 69.16 72.6 75.1 70.8 64.8
29/09/2018 04:59:29 72.34 71.43 78.57 70 65.7 59.7 76.31 69.6 72.6 75.2 70.8 64.8
29/09/2018 04:59:30 70.24 71.33 78.57 70 65.7 59.7 75.51 69.61 72.6 75.2 70.8 64.8
29/09/2018 04:59:31 76.16 75.24 78.57 70 65.8 59.7 78.78 71.95 72.6 75.2 70.9 64.9
29/09/2018 04:59:32 68.25 74.39 77.46 70 65.8 59.8 74.32 71.36 71.95 75.2 70.9 64.9
29/09/2018 04:59:33 76.1 75.19 75.24 70.1 65.8 59.8 79.75 72.78 72.78 75.2 70.9 64.9
29/09/2018 04:59:34 74.32 75.88 75.88 70.1 65.9 59.8 77.39 73.04 73.04 75.2 70.9 64.9
29/09/2018 04:59:35 70.39 74.28 75.88 70.1 65.9 59.9 75.71 71.57 73.04 75.2 71 64.9
29/09/2018 04:59:36 68.67 72.18 75.88 70.1 65.9 59.9 75.91 70.39 73.04 75.2 71 64.9
29/09/2018 04:59:37 71.7 71.19 75.88 70.2 65.9 59.9 76.3 70.11 73.04 75.3 71 65
29/09/2018 04:59:38 73.85 73.08 75.88 70.2 65.9 59.9 78 71.23 73.04 75.3 71 65
29/09/2018 04:59:39 74.67 74.55 75.88 70.2 66 59.9 80.04 73.52 73.52 75.3 71 65
29/09/2018 04:59:40 74.33 74.89 75.88 70.2 66 60 78.71 73.51 73.52 75.3 71.1 65.1
29/09/2018 04:59:41 71.16 74.51 75.88 70.3 66 60 76.31 72.87 73.52 75.3 71.1 65.1
29/09/2018 04:59:42 72.81 73.03 75.88 70.3 66 60 78.89 72.68 73.52 75.4 71.1 65.1
29/09/2018 04:59:43 69.97 72.92 75.88 70.3 66.1 60 77.22 73.23 73.52 75.4 71.1 65.1
29/09/2018 04:59:44 73.19 72.69 75.88 70.3 66.1 60.1 76.22 71.37 73.52 75.4 71.2 65.1
29/09/2018 04:59:45 71.19 72.6 75.88 70.3 66.1 60.1 75.63 70.65 73.52 75.4 71.2 65.1
29/09/2018 04:59:46 72.63 72.78 75.88 70.3 66.1 60.1 76.64 70.66 73.52 75.4 71.2 65.2
29/09/2018 04:59:47 71.58 72.4 75.88 70.3 66.1 60.1 75.77 70.16 73.52 75.4 71.2 65.2
29/09/2018 04:59:48 70.13 71.48 75.88 70.3 66.1 60.1 75.05 69.68 73.52 75.4 71.2 65.2
29/09/2018 04:59:49 74.65 73.86 75.88 70.4 66.2 60.2 77.37 70.81 73.52 75.4 71.2 65.2
29/09/2018 04:59:50 73.79 73.88 75.88 70.4 66.2 60.2 78.29 71.62 73.52 75.4 71.3 65.2
29/09/2018 04:59:51 72.18 73.79 75.88 70.4 66.2 60.2 77.21 71.95 73.52 75.4 71.3 65.3
29/09/2018 04:59:52 73.56 73.57 75.88 70.4 66.3 60.2 76.76 71.27 73.52 75.4 71.3 65.3
29/09/2018 04:59:53 74.22 74.2 75.88 70.4 66.3 60.3 77.05 71.17 73.52 75.5 71.3 65.3
29/09/2018 04:59:54 74.91 75.12 75.88 70.5 66.3 60.3 76.76 71.1 73.52 75.5 71.3 65.3
29/09/2018 04:59:55 74.55 74.67 75.88 70.5 66.3 60.3 78.75 72.21 73.52 75.5 71.4 65.3
29/09/2018 04:59:56 74.45 74.79 75.88 70.5 66.4 60.4 77.06 71.53 73.52 75.5 71.4 65.4
29/09/2018 04:59:57 72.76 74.59 75.88 70.5 66.4 60.4 75.67 71.2 73.52 75.5 71.4 65.4
29/09/2018 04:59:58 70.67 73.44 75.88 70.5 66.4 60.4 75.18 70.16 73.52 75.5 71.4 65.4
29/09/2018 04:59:59 77.22 76.6 76.6 70.6 66.5 60.4 79.16 72.43 73.52 75.5 71.4 65.4
29/09/2018 05:00:00 73.92 76.89 76.89 70.6 66.5 60.5 76.5 72.48 73.52 75.5 71.4 65.4
29/09/2018 05:00:01 74.21 75.37 76.89 70.6 66.5 60.5 77.44 71.7 73.52 75.5 71.5 65.4
29/09/2018 05:00:02 71.03 74.48 76.89 70.6 66.5 60.5 77.77 71.52 73.52 75.5 71.5 65.5
29/09/2018 05:00:03 71.95 72.48 76.89 70.6 66.6 60.5 76.2 71.41 73.52 75.5 71.5 65.5
29/09/2018 05:00:04 70.48 72.31 76.89 70.6 66.6 60.5 74.53 70.66 73.52 75.5 71.5 65.5
29/09/2018 05:00:05 69.48 71.48 76.89 70.6 66.6 60.6 75.67 69.68 73.52 75.5 71.5 65.5
29/09/2018 05:00:06 79.36 77.92 77.92 70.7 66.7 60.6 81.4 74.09 74.09 75.6 71.6 65.5
29/09/2018 05:00:07 77.21 77.57 77.92 70.8 66.7 60.7 81.03 74.6 74.6 75.6 71.6 65.6
29/09/2018 05:00:08 74.62 77.45 77.92 70.8 66.8 60.7 79.17 74.46 74.6 75.6 71.6 65.6
29/09/2018 05:00:09 78.17 77.98 77.98 70.9 66.8 60.8 82.51 75.83 75.83 75.7 71.7 65.7
29/09/2018 05:00:10 72.72 77.34 77.98 70.9 66.8 60.8 76.43 75.39 75.83 75.7 71.7 65.7
29/09/2018 05:00:11 77.35 76.84 77.98 70.9 66.9 60.9 79.5 73.37 75.83 75.7 71.7 65.7
29/09/2018 05:00:12 78.22 77.9 77.98 71 67 60.9 80.68 74.34 75.83 75.7 71.8 65.8
29/09/2018 05:00:13 75.74 77.78 77.98 71 67 61 79.34 74.39 75.83 75.8 71.8 65.8
29/09/2018 05:00:14 73.15 76.96 77.98 71 67 61 76.3 73.78 75.83 75.8 71.8 65.8
29/09/2018 05:00:15 78.31 77.85 77.98 71.1 67.1 61.1 81.97 75.12 75.83 75.8 71.9 65.8
29/09/2018 05:00:16 77.66 78.21 78.21 71.2 67.1 61.1 80.95 75.2 75.83 75.8 71.9 65.9
29/09/2018 05:00:17 72.1 77.3 78.21 71.2 67.1 61.1 77.49 74.55 75.83 75.8 71.9 65.9
29/09/2018 05:00:18 73.25 74.86 78.21 71.2 67.2 61.1 77.91 72.78 75.83 75.8 71.9 65.9
29/09/2018 05:00:19 76.2 76.09 78.21 71.2 67.2 61.2 79.39 73.32 75.83 75.9 72 65.9
29/09/2018 05:00:20 77.94 77.91 78.21 71.3 67.3 61.2 82.25 75.89 75.89 75.9 72 66
29/09/2018 05:00:21 75.39 76.42 78.21 71.3 67.3 61.3 77.78 74.39 75.89 75.9 72 66
29/09/2018 05:00:22 78.78 78.06 78.21 71.4 67.4 61.3 80.95 74.4 75.89 75.9 72.1 66.1
29/09/2018 05:00:23 76.31 78.6 78.6 71.4 67.4 61.4 78.74 74.59 75.89 76 72.1 66.1
29/09/2018 05:00:24 77.97 78.07 78.6 71.4 67.5 61.4 81.44 75.27 75.89 76 72.1 66.1
29/09/2018 05:00:25 81.5 80.9 80.9 71.6 67.6 61.6 83.12 76.6 76.6 76.1 72.2 66.2
29/09/2018 05:00:26 79.14 81.09 81.09 71.6 67.6 61.6 81.34 76.7 76.7 76.1 72.2 66.2
29/09/2018 05:00:27 76.06 79.56 81.09 71.7 67.7 61.7 79.24 75.56 76.7 76.1 72.3 66.2
29/09/2018 05:00:28 74.18 78.1 81.09 71.7 67.7 61.7 77.63 74.41 76.7 76.1 72.3 66.3
29/09/2018 05:00:29 77.31 77.44 81.09 71.7 67.7 61.7 79.1 73.29 76.7 76.1 72.3 66.3
29/09/2018 05:00:30 76.92 77.77 81.09 71.8 67.8 61.8 78.91 73.37 76.7 76.2 72.3 66.3
29/09/2018 05:00:31 75.44 77.63 81.09 71.8 67.8 61.8 77.94 73.09 76.7 76.2 72.3 66.3
29/09/2018 05:00:32 73.13 75.66 81.09 71.8 67.8 61.8 76.77 72.03 76.7 76.2 72.4 66.3
29/09/2018 05:00:33 82.75 82.42 82.42 72 68 62 84.11 77.56 77.56 76.2 72.4 66.4
29/09/2018 05:00:34 74.63 82.45 82.45 72 68 62 77.76 77.62 77.62 76.3 72.4 66.4
29/09/2018 05:00:35 71.33 79 82.45 72 68 62 75.97 74.62 77.62 76.3 72.5 66.4
29/09/2018 05:00:36 74.86 75.92 82.45 72 68 62 77.5 72.4 77.62 76.3 72.5 66.4
29/09/2018 05:00:37 74.97 75.95 82.45 72 68.1 62 77.42 72.16 77.62 76.3 72.5 66.5
29/09/2018 05:00:38 79.06 78.35 82.45 72.1 68.1 62.1 80.06 73.48 77.62 76.3 72.5 66.5
29/09/2018 05:00:39 74.83 77.52 82.45 72.1 68.1 62.1 77.82 72.76 77.62 76.3 72.5 66.5
29/09/2018 05:00:40 76.17 77.39 82.45 72.1 68.2 62.1 78.7 73.38 77.62 76.3 72.5 66.5
29/09/2018 05:00:41 71.24 75.88 82.45 72.1 68.2 62.2 75.45 72.13 77.62 76.3 72.6 66.5
29/09/2018 05:00:42 75.07 74.75 82.45 72.1 68.2 62.2 77.32 71.06 77.62 76.3 72.6 66.6
29/09/2018 05:00:43 71.17 74.59 82.45 72.1 68.2 62.2 75.73 70.93 77.62 76.3 72.6 66.6
29/09/2018 05:00:44 70.04 72.79 82.45 72.1 68.2 62.2 75.62 70.26 77.62 76.3 72.6 66.6
29/09/2018 05:00:45 71.62 71.92 82.45 72.1 68.2 62.2 76.35 70.24 77.62 76.3 72.6 66.6
29/09/2018 05:00:46 72.39 72.35 82.45 72.1 68.2 62.2 75.97 69.96 77.62 76.3 72.6 66.6
29/09/2018 05:00:47 70.84 71.99 82.45 72.1 68.2 62.2 75.39 69.88 77.62 76.3 72.6 66.6
29/09/2018 05:00:48 72.41 72.04 82.45 72.1 68.3 62.2 76.2 69.9 77.62 76.3 72.6 66.6
29/09/2018 05:00:49 72.52 72.64 82.45 72.1 68.3 62.3 76.13 70.09 77.62 76.3 72.6 66.6
29/09/2018 05:00:50 73.38 73.23 82.45 72.1 68.3 62.3 78.94 72.51 77.62 76.3 72.7 66.6
29/09/2018 05:00:51 69.6 73.21 82.45 72.1 68.3 62.3 75.62 72.52 77.62 76.3 72.7 66.7
29/09/2018 05:00:52 84.19 83.44 83.44 72.4 68.5 62.5 87.14 80.3 80.3 76.5 72.8 66.8
29/09/2018 05:00:53 78.05 83.83 83.83 72.4 68.5 62.5 81.41 80.68 80.68 76.5 72.8 66.8
29/09/2018 05:00:54 73.31 80.48 83.83 72.4 68.5 62.5 77.33 77.49 80.68 76.5 72.9 66.8
29/09/2018 05:00:55 72.95 77.52 83.83 72.4 68.6 62.5 76.94 74.73 80.68 76.5 72.9 66.8
29/09/2018 05:00:56 70.84 75.2 83.83 72.4 68.6 62.5 75.88 72.7 80.68 76.5 72.9 66.9
29/09/2018 05:00:57 70.18 72.85 83.83 72.4 68.6 62.5 75.17 70.96 80.68 76.5 72.9 66.9
29/09/2018 05:00:58 73.13 72.7 83.83 72.4 68.6 62.6 77.22 70.72 80.68 76.5 72.9 66.9
29/09/2018 05:00:59 71.91 72.49 83.83 72.4 68.6 62.6 76.58 70.54 80.68 76.5 72.9 66.9
29/09/2018 05:01:00 72.95 72.98 83.83 72.5 68.6 62.6 77.95 71.55 80.68 76.6 72.9 66.9
29/09/2018 05:01:01 71.46 72.6 83.83 72.4 68.6 62.6 76.37 71.29 80.68 76.5 72.9 66.9
29/09/2018 05:01:02 72.12 72.41 83.83 72.5 68.6 62.6 77.4 70.99 80.68 76.5 72.9 66.9
29/09/2018 05:01:03 73.86 73.46 83.83 72.5 68.6 62.6 79.37 72.83 80.68 76.6 73 66.9
29/09/2018 05:01:04 74.05 74.05 83.83 72.5 68.7 62.6 77.61 72.94 80.68 76.6 73 67
29/09/2018 05:01:05 73.03 73.78 83.83 72.5 68.7 62.6 76.98 71.94 80.68 76.6 73 67
29/09/2018 05:01:06 73.35 73.83 83.83 72.5 68.7 62.7 77.56 71.72 80.68 76.6 73 67
29/09/2018 05:01:07 73.29 73.69 83.83 72.5 68.7 62.7 76.53 71.6 80.68 76.6 73 67
29/09/2018 05:01:08 74.18 74.42 83.83 72.5 68.7 62.7 77.46 71.45 80.68 76.6 73 67
29/09/2018 05:01:09 74.61 74.64 83.83 72.5 68.7 62.7 78.31 71.95 80.68 76.6 73.1 67
29/09/2018 05:01:10 71.52 74.28 83.83 72.5 68.7 62.7 76.63 71.76 80.68 76.6 73.1 67
29/09/2018 05:01:11 69.77 72.78 83.83 72.6 68.7 62.7 75.64 71.06 80.68 76.6 73.1 67
29/09/2018 05:01:12 73.07 72.68 83.83 72.6 68.8 62.7 77.64 71.11 80.68 76.6 73.1 67.1
29/09/2018 05:01:13 72.71 73.48 83.83 72.6 68.8 62.8 77.39 71.84 80.68 76.6 73.1 67.1
29/09/2018 05:01:14 72.82 73 83.83 72.6 68.8 62.8 77.25 71.3 80.68 76.6 73.1 67.1
29/09/2018 05:01:15 75.35 75.18 83.83 72.6 68.8 62.8 78.94 72.77 80.68 76.7 73.1 67.1
29/09/2018 05:01:16 69.53 75.1 83.83 72.6 68.8 62.8 75.94 72.71 80.68 76.7 73.1 67.1
29/09/2018 05:01:17 71.01 72.42 83.83 72.6 68.8 62.8 75.68 70.98 80.68 76.7 73.1 67.1
29/09/2018 05:01:18 75.21 74.8 83.83 72.6 68.8 62.8 82.09 75.44 80.68 76.7 73.2 67.2
29/09/2018 05:01:19 72.05 74.23 83.83 72.6 68.9 62.8 75.89 74.53 80.68 76.7 73.2 67.2
29/09/2018 05:01:20 73.94 73.84 83.83 72.6 68.9 62.8 77.52 72.19 80.68 76.7 73.2 67.2
29/09/2018 05:01:21 71.5 73.52 83.83 72.6 68.9 62.9 75.72 71.62 80.68 76.7 73.2 67.2
29/09/2018 05:01:22 73.18 73.14 83.83 72.6 68.9 62.9 77.09 70.8 80.68 76.7 73.2 67.2
29/09/2018 05:01:23 75.88 75.45 80.48 72.7 68.9 62.9 79.26 72.69 77.49 76.7 73.2 67.2
29/09/2018 05:01:24 74.24 75.42 77.52 72.7 68.9 62.9 78.76 72.75 75.44 76.7 73.3 67.2
29/09/2018 05:01:25 73.22 74.74 75.45 72.7 68.9 62.9 77.02 72.8 75.44 76.7 73.3 67.3
29/09/2018 05:01:26 74.04 74.57 75.45 72.7 69 62.9 78.48 72.53 75.44 76.8 73.3 67.3
29/09/2018 05:01:27 74.11 74.95 75.45 72.7 69 63 77.05 72.05 75.44 76.8 73.3 67.3
29/09/2018 05:01:28 72.62 73.6 75.45 72.7 69 63 77.16 71.28 75.44 76.8 73.3 67.3
29/09/2018 05:01:29 72.44 73.41 75.45 72.7 69 63 76.69 71.3 75.44 76.8 73.3 67.3
29/09/2018 05:01:30 77.08 76.99 76.99 72.7 69 63 81.04 74.83 75.44 76.8 73.4 67.3
29/09/2018 05:01:31 70.3 75.3 76.99 72.7 69 63 74.72 73.08 75.44 76.8 73.4 67.3
29/09/2018 05:01:32 71.3 72.87 76.99 72.7 69 63 75.35 70.81 75.44 76.8 73.4 67.3
29/09/2018 05:01:33 73.42 72.97 76.99 72.7 69.1 63 76.66 70.31 75.44 76.8 73.4 67.4
29/09/2018 05:01:34 72.9 74.3 76.99 72.8 69.1 63 76.07 70.91 75.44 76.8 73.4 67.4
29/09/2018 05:01:35 77.99 76.78 76.99 72.8 69.1 63.1 79.7 72.63 75.44 76.8 73.4 67.4
29/09/2018 05:01:36 71.58 76.15 76.99 72.8 69.1 63.1 75.52 72.14 75.44 76.8 73.4 67.4
29/09/2018 05:01:37 73.19 74.2 76.99 72.8 69.1 63.1 76.75 70.9 75.44 76.8 73.4 67.4
29/09/2018 05:01:38 71.92 73.38 76.99 72.8 69.1 63.1 75.49 70.49 75.44 76.8 73.4 67.4
29/09/2018 05:01:39 72.54 73.09 76.99 72.8 69.1 63.1 75.71 69.92 75.44 76.8 73.4 67.4
29/09/2018 05:01:40 74.37 74.22 76.99 72.8 69.2 63.1 76.8 70.52 75.44 76.8 73.5 67.4
29/09/2018 05:01:41 70.66 74.18 76.99 72.8 69.2 63.1 75.51 70.57 75.44 76.8 73.5 67.4
29/09/2018 05:01:42 71.66 72.34 76.99 72.8 69.2 63.2 75.96 69.92 75.44 76.8 73.5 67.4
29/09/2018 05:01:43 71.22 71.94 76.99 72.8 69.2 63.2 75.45 69.75 75.44 76.8 73.5 67.5
29/09/2018 05:01:44 70.59 71.48 76.99 72.8 69.2 63.2 75.35 69.43 75.44 76.8 73.5 67.5
29/09/2018 05:01:45 69.62 71.08 76.99 72.8 69.2 63.2 76.49 70.1 75.44 76.8 73.5 67.5
29/09/2018 05:01:46 70.62 70.58 76.99 72.8 69.2 63.2 75.77 70.02 75.44 76.8 73.5 67.5
29/09/2018 05:01:47 73.25 72.68 76.99 72.8 69.2 63.2 75.67 69.89 75.44 76.8 73.5 67.5
29/09/2018 05:01:48 71.7 72.47 76.99 72.8 69.2 63.2 75.74 69.66 74.83 76.8 73.5 67.5
29/09/2018 05:01:49 75.59 74.37 76.99 72.8 69.2 63.2 77.13 70.47 74.83 76.8 73.5 67.5
29/09/2018 05:01:50 73.67 74.4 76.99 72.8 69.3 63.2 76.42 70.45 74.83 76.8 73.5 67.5
29/09/2018 05:01:51 72.85 74.23 76.99 72.9 69.3 63.2 76.97 71.08 74.83 76.8 73.5 67.5
29/09/2018 05:01:52 70.85 73.31 76.99 72.9 69.3 63.3 75.63 70.59 74.83 76.8 73.6 67.5
29/09/2018 05:01:53 71.87 72.04 76.99 72.9 69.3 63.3 76.07 70.03 74.83 76.8 73.6 67.5
29/09/2018 05:01:54 72.1 72.29 76.99 72.9 69.3 63.3 76.02 70.02 74.83 76.8 73.6 67.6
29/09/2018 05:01:55 73.94 73.68 76.99 72.9 69.3 63.3 76.22 70.28 74.83 76.8 73.6 67.6
29/09/2018 05:01:56 70.22 73.41 76.99 72.9 69.3 63.3 73.98 69.96 74.83 76.8 73.6 67.6
29/09/2018 05:01:57 68.57 71.63 76.99 72.9 69.3 63.3 73.89 68.72 74.83 76.8 73.6 67.6
29/09/2018 05:01:58 69.64 70.21 76.99 72.9 69.3 63.3 74.26 68.27 74.83 76.8 73.6 67.6
29/09/2018 05:01:59 65.72 69.79 76.99 72.9 69.3 63.3 72.75 68.1 74.83 76.8 73.6 67.6
29/09/2018 05:02:00 64.49 67.6 76.78 72.8 69.3 63.3 72.66 67.15 73.08 76.8 73.6 67.6
29/09/2018 05:02:01 78.23 77.32 77.32 72.9 69.4 63.3 77.9 70.94 72.63 76.8 73.6 67.6
29/09/2018 05:02:02 81.4 81.57 81.57 73 69.4 63.4 79.75 73.9 73.9 76.8 73.6 67.6
29/09/2018 05:02:03 64.54 79.3 81.57 72.9 69.4 63.4 71.95 71.98 73.9 76.8 73.6 67.6
29/09/2018 05:02:04 67.66 75.29 81.57 72.9 69.4 63.4 72.71 69.18 73.9 76.8 73.6 67.6
29/09/2018 05:02:05 68.71 72.4 81.57 72.9 69.4 63.4 72.53 67.84 73.9 76.8 73.6 67.6
29/09/2018 05:02:06 64.43 70.12 81.57 72.9 69.5 63.4 72.16 66.82 73.9 76.8 73.7 67.6
29/09/2018 05:02:07 64.4 67.47 81.57 72.9 69.5 63.4 71.81 66.29 73.9 76.8 73.7 67.6
29/09/2018 05:02:08 66.17 66.23 81.57 72.9 69.5 63.4 72.5 66.22 73.9 76.7 73.7 67.6
29/09/2018 05:02:09 73.85 72.98 81.57 72.9 69.5 63.4 80.04 72.67 73.9 76.8 73.7 67.7
29/09/2018 05:02:10 65.02 72.18 81.57 72.9 69.5 63.4 72.66 72.41 73.9 76.8 73.7 67.7
29/09/2018 05:02:11 64.78 69.13 81.57 72.9 69.5 63.4 72.39 69.7 73.9 76.7 73.7 67.7
29/09/2018 05:02:12 64.67 66.93 81.57 72.9 69.5 63.5 72.52 67.85 73.9 76.7 73.7 67.7
29/09/2018 05:02:13 64.51 65.67 81.57 72.9 69.5 63.5 72.12 66.98 73.9 76.7 73.7 67.7
29/09/2018 05:02:14 64.68 65 81.57 72.9 69.5 63.5 72.27 66.37 73.9 76.7 73.7 67.7
29/09/2018 05:02:15 65.01 65.07 81.57 72.9 69.5 63.5 72.12 66.25 73.9 76.7 73.7 67.7
29/09/2018 05:02:16 64.03 64.91 81.57 72.9 69.5 63.5 71.5 66 73.9 76.7 73.7 67.7
29/09/2018 05:02:17 65.32 65.08 81.57 72.9 69.5 63.5 72.53 66.16 73.9 76.7 73.7 67.7
29/09/2018 05:02:18 65.59 65.43 81.57 72.8 69.5 63.5 73.27 66.84 73.9 76.7 73.7 67.7
29/09/2018 05:02:19 65.3 65.56 81.57 72.8 69.5 63.5 73.35 67.12 73.9 76.7 73.7 67.7
29/09/2018 05:02:20 66.21 66.11 81.57 72.8 69.5 63.5 73.03 67.02 73.9 76.7 73.7 67.7
29/09/2018 05:02:21 70.52 69.89 81.57 72.8 69.5 63.5 74.21 67.82 73.9 76.7 73.7 67.7
29/09/2018 05:02:22 70.06 70.38 81.57 72.8 69.5 63.5 74.58 68.33 73.9 76.7 73.7 67.7
29/09/2018 05:02:23 68.46 69.79 81.57 72.8 69.5 63.5 73.79 68.09 73.9 76.7 73.7 67.7
29/09/2018 05:02:24 71.09 70.87 81.57 72.8 69.5 63.5 74.69 68.38 73.9 76.7 73.7 67.7
29/09/2018 05:02:25 69.84 71.28 81.57 72.8 69.5 63.5 74.25 68.49 73.9 76.7 73.7 67.7
29/09/2018 05:02:26 66.64 70.02 81.57 72.8 69.5 63.5 72.96 68.1 73.9 76.7 73.8 67.7
29/09/2018 05:02:27 65.59 68.09 81.57 72.8 69.5 63.5 72.55 67.26 73.9 76.7 73.8 67.7
29/09/2018 05:02:28 65.52 66.76 81.57 72.8 69.5 63.5 72.56 66.75 73.9 76.7 73.8 67.7
29/09/2018 05:02:29 65.56 66.03 81.57 72.8 69.5 63.5 72.66 66.66 73.9 76.7 73.8 67.7
29/09/2018 05:02:30 66.28 66.34 81.57 72.8 69.5 63.5 73.26 66.93 73.9 76.6 73.8 67.7
29/09/2018 05:02:31 64.76 66.04 81.57 72.8 69.5 63.5 72.62 66.88 73.9 76.6 73.8 67.7
29/09/2018 05:02:32 65.06 65.37 79.3 72.8 69.5 63.5 72.7 66.68 72.67 76.6 73.8 67.8
29/09/2018 05:02:33 65.15 65.13 75.29 72.8 69.5 63.5 72.78 66.56 72.67 76.6 73.8 67.8
29/09/2018 05:02:34 64.98 65.15 72.98 72.8 69.5 63.5 72.79 66.71 72.67 76.6 73.8 67.8
29/09/2018 05:02:35 64.91 65.05 72.98 72.7 69.5 63.5 72.54 66.57 72.67 76.6 73.8 67.8
29/09/2018 05:02:36 65.15 65.12 72.98 72.7 69.5 63.5 72.71 66.56 72.67 76.6 73.8 67.8
29/09/2018 05:02:37 65.15 65.17 72.98 72.7 69.5 63.5 72.85 66.65 72.67 76.6 73.8 67.8
29/09/2018 05:02:38 65.24 65.25 72.98 72.7 69.5 63.5 72.66 66.64 72.67 76.6 73.8 67.8
29/09/2018 05:02:39 65.32 65.3 72.18 72.7 69.5 63.5 72.67 66.55 72.41 76.6 73.8 67.8
29/09/2018 05:02:40 65.39 65.4 71.28 72.7 69.5 63.5 72.66 66.57 69.7 76.6 73.8 67.8
29/09/2018 05:02:41 65.59 65.57 71.28 72.7 69.5 63.5 72.75 66.59 68.49 76.6 73.8 67.8
29/09/2018 05:02:42 66.65 66.32 71.28 72.7 69.5 63.5 73.37 66.96 68.49 76.6 73.8 67.8
29/09/2018 05:02:43 66.52 66.56 71.28 72.7 69.5 63.5 72.93 66.97 68.49 76.5 73.8 67.8
29/09/2018 05:02:44 66.26 66.54 71.28 72.7 69.6 63.5 73.02 67.06 68.49 76.5 73.8 67.8
29/09/2018 05:02:45 66.37 66.64 71.28 72.7 69.6 63.5 72.77 66.77 68.49 76.5 73.8 67.8
29/09/2018 05:02:46 66.14 66.35 71.28 72.7 69.6 63.5 73.22 67.06 68.49 76.5 73.8 67.8
29/09/2018 05:02:47 65.67 66.36 71.28 72.7 69.6 63.5 73.11 67.03 68.49 76.5 73.8 67.8
29/09/2018 05:02:48 66.34 66.2 71.28 72.7 69.6 63.5 73.31 67.06 68.49 76.5 73.8 67.8
29/09/2018 05:02:49 66 66.23 71.28 72.7 69.6 63.5 73.1 67.06 68.49 76.5 73.8 67.8
29/09/2018 05:02:50 66.95 66.75 71.28 72.7 69.6 63.5 73.67 67.33 68.49 76.5 73.8 67.8
29/09/2018 05:02:51 66.29 66.77 71.28 72.7 69.6 63.5 73.22 67.32 68.49 76.5 73.8 67.8
29/09/2018 05:02:52 66.56 66.71 71.28 72.7 69.6 63.5 72.86 67.22 68.49 76.5 73.9 67.8
29/09/2018 05:02:53 65.06 66.53 71.28 72.7 69.6 63.6 72.92 66.98 68.49 76.5 73.9 67.8
29/09/2018 05:02:54 65.81 65.85 71.28 72.7 69.6 63.6 73.01 66.87 68.49 76.5 73.9 67.8
29/09/2018 05:02:55 67.57 67.33 70.02 72.7 69.6 63.6 73.89 67.54 68.1 76.5 73.9 67.8
29/09/2018 05:02:56 65.28 66.82 68.09 72.7 69.6 63.6 72.62 67.32 67.54 76.5 73.9 67.8
29/09/2018 05:02:57 66.26 66.23 67.33 72.7 69.6 63.6 73.19 67.03 67.54 76.5 73.9 67.9
29/09/2018 05:02:58 67.93 67.82 67.82 72.7 69.6 63.6 74.2 67.88 67.88 76.5 73.9 67.9
29/09/2018 05:02:59 65.86 67.2 67.82 72.7 69.6 63.6 72.89 67.58 67.88 76.5 73.9 67.9
29/09/2018 05:03:00 66.49 66.6 67.82 72.7 69.6 63.6 73.41 67.26 67.88 76.5 73.9 67.9
29/09/2018 05:03:01 66.53 66.69 67.82 72.7 69.6 63.6 73.06 67.26 67.88 76.5 73.9 67.9
29/09/2018 05:03:02 65.38 66.43 67.82 72.7 69.6 63.6 72.69 66.94 67.88 76.5 73.9 67.9
29/09/2018 05:03:03 65.44 65.76 67.82 72.7 69.6 63.6 72.8 66.68 67.88 76.5 73.9 67.9
29/09/2018 05:03:04 65.96 66.02 67.82 72.7 69.6 63.6 72.95 66.86 67.88 76.5 73.9 67.9
29/09/2018 05:03:05 65.39 65.7 67.82 72.7 69.6 63.6 72.93 66.77 67.88 76.5 73.9 67.9
29/09/2018 05:03:06 66.24 66.04 67.82 72.7 69.6 63.6 72.86 66.86 67.88 76.5 73.9 67.9
29/09/2018 05:03:07 66.94 66.67 67.82 72.7 69.6 63.6 73.67 67.18 67.88 76.5 73.9 67.9
29/09/2018 05:03:08 67.1 67.06 67.82 72.7 69.6 63.6 73.86 67.55 67.88 76.5 73.9 67.9
29/09/2018 05:03:09 66.41 67.08 67.82 72.7 69.6 63.6 73.17 67.61 67.88 76.5 73.9 67.9
29/09/2018 05:03:10 66.19 66.76 67.82 72.7 69.6 63.6 73.48 67.41 67.88 76.5 73.9 67.9
29/09/2018 05:03:11 65.9 66.32 67.82 72.7 69.6 63.6 73.44 67.32 67.88 76.5 73.9 67.9
29/09/2018 05:03:12 66.64 66.5 67.82 72.7 69.6 63.6 72.92 67.26 67.88 76.5 73.9 67.9
29/09/2018 05:03:13 67.6 67.3 67.82 72.7 69.6 63.6 73.51 67.24 67.88 76.5 73.9 67.9
29/09/2018 05:03:14 67.03 67.31 67.82 72.7 69.6 63.6 73.23 67.28 67.88 76.5 73.9 67.9
29/09/2018 05:03:15 67.13 67.31 67.82 72.7 69.6 63.6 73.11 67.13 67.88 76.5 73.9 67.9
29/09/2018 05:03:16 66.57 67.24 67.82 72.7 69.6 63.6 73.43 67.21 67.88 76.5 74 67.9
29/09/2018 05:03:17 66.36 66.76 67.82 72.7 69.6 63.6 73.04 67.13 67.88 76.5 74 67.9
29/09/2018 05:03:18 66.45 66.56 67.82 72.7 69.6 63.6 73.08 67 67.88 76.5 74 67.9
29/09/2018 05:03:19 66.61 66.7 67.82 72.7 69.6 63.6 73.28 67.15 67.88 76.5 74 67.9
29/09/2018 05:03:20 70.55 70.07 70.07 72.7 69.6 63.6 74.43 68.12 68.12 76.5 74 67.9
29/09/2018 05:03:21 73.98 74.08 74.08 72.7 69.7 63.6 74.96 68.98 68.98 76.5 74 68
29/09/2018 05:03:22 76.14 76.84 76.84 72.7 69.7 63.7 76.2 70.53 70.53 76.5 74 68
29/09/2018 05:03:23 66.6 74.7 76.84 72.7 69.7 63.7 73.06 69.21 70.53 76.5 74 68
29/09/2018 05:03:24 66.37 71.47 76.84 72.7 69.7 63.7 72.94 67.97 70.53 76.5 74 68
29/09/2018 05:03:25 67.24 69.01 76.84 72.7 69.7 63.7 73.6 67.69 70.53 76.5 74 68
29/09/2018 05:03:26 68.02 68.34 76.84 72.7 69.7 63.7 73.22 67.19 70.53 76.5 74 68
29/09/2018 05:03:27 67.39 68.54 76.84 72.7 69.7 63.7 73.15 67.33 70.53 76.5 74 68
29/09/2018 05:03:28 65.98 67.66 76.84 72.7 69.7 63.7 73.45 67.27 70.53 76.5 74 68
29/09/2018 05:03:29 73.86 73.14 76.84 72.7 69.7 63.7 75.74 69.27 70.53 76.5 74 68
29/09/2018 05:03:30 67.13 71.82 76.84 72.7 69.7 63.7 73.17 68.58 70.53 76.5 74 68
29/09/2018 05:03:31 66.15 69.49 76.84 72.7 69.7 63.7 72.67 67.6 70.53 76.5 74 68
29/09/2018 05:03:32 65.4 67.72 76.84 72.7 69.7 63.7 72.93 67.02 70.53 76.5 74 68
29/09/2018 05:03:33 65.53 66.36 76.84 72.7 69.7 63.7 72.92 66.82 70.53 76.5 74 68
29/09/2018 05:03:34 66.23 66.16 76.84 72.7 69.7 63.7 73.1 66.89 70.53 76.5 74 68
29/09/2018 05:03:35 65.69 66.32 76.84 72.7 69.7 63.7 73 67.07 70.53 76.5 74 68
29/09/2018 05:03:36 65.72 65.8 76.84 72.7 69.7 63.7 72.72 66.74 70.53 76.5 74 68
29/09/2018 05:03:37 65.73 65.81 76.84 72.7 69.7 63.7 72.67 66.64 70.53 76.5 74 68
29/09/2018 05:03:38 66 65.98 76.84 72.7 69.7 63.7 72.73 66.66 70.53 76.5 74 68
29/09/2018 05:03:39 66.19 66.14 76.84 72.7 69.7 63.7 72.77 66.62 70.53 76.5 74.1 68
29/09/2018 05:03:40 65.95 66.16 76.84 72.7 69.7 63.7 72.92 66.73 70.53 76.5 74.1 68
29/09/2018 05:03:41 65.94 66.23 76.84 72.7 69.7 63.7 73.35 67.09 70.53 76.5 74.1 68
29/09/2018 05:03:42 65.91 65.97 76.84 72.7 69.7 63.7 73.34 67.31 70.53 76.5 74.1 68
29/09/2018 05:03:43 66.48 66.36 76.84 72.7 69.7 63.7 73.39 67.25 70.53 76.5 74.1 68
29/09/2018 05:03:44 66.15 66.41 76.84 72.7 69.7 63.7 73.03 67.18 70.53 76.5 74.1 68.1
29/09/2018 05:03:45 65.67 66.09 76.84 72.7 69.7 63.7 73.53 67.25 70.53 76.5 74.1 68.1
29/09/2018 05:03:46 66.92 66.61 76.84 72.7 69.7 63.7 73.4 67.31 70.53 76.5 74.1 68.1
29/09/2018 05:03:47 72.15 71.51 76.84 72.7 69.7 63.7 74.95 68.57 70.53 76.5 74.1 68.1
29/09/2018 05:03:48 65.97 69.74 76.84 72.7 69.7 63.7 73.36 67.88 70.53 76.5 74.1 68.1
29/09/2018 05:03:49 66.37 67.78 76.84 72.7 69.7 63.7 72.73 67.4 70.53 76.5 74.1 68.1
29/09/2018 05:03:50 66.02 67 76.84 72.7 69.8 63.7 72.74 67 70.53 76.5 74.1 68.1
29/09/2018 05:03:51 66.21 66.5 76.84 72.7 69.8 63.7 72.68 66.74 70.53 76.5 74.1 68.1
29/09/2018 05:03:52 66.13 66.33 74.7 72.7 69.8 63.7 72.59 66.59 69.27 76.5 74.1 68.1
29/09/2018 05:03:53 66 66.12 73.14 72.7 69.8 63.7 72.62 66.48 69.27 76.5 74.1 68.1
29/09/2018 05:03:54 78.68 77.72 77.72 72.8 69.8 63.8 81.66 74.71 74.71 76.6 74.1 68.1
29/09/2018 05:03:55 68 77.11 77.72 72.8 69.8 63.8 74.58 73.98 74.71 76.6 74.1 68.1
29/09/2018 05:03:56 66.88 73.61 77.72 72.8 69.8 63.8 73.52 71.29 74.71 76.6 74.1 68.1
29/09/2018 05:03:57 68.65 70.73 77.72 72.8 69.8 63.8 75.58 70.25 74.71 76.6 74.2 68.1
29/09/2018 05:03:58 66.57 69.44 77.72 72.8 69.8 63.8 73.44 69.16 74.71 76.6 74.2 68.1
29/09/2018 05:03:59 67.05 67.85 77.72 72.8 69.8 63.8 73.85 68.21 74.71 76.6 74.2 68.1
29/09/2018 05:04:00 72.57 71.89 77.72 72.8 69.8 63.8 76.98 70.48 74.71 76.6 74.2 68.1
29/09/2018 05:04:01 69.01 71.51 77.72 72.8 69.8 63.8 74.54 70.28 74.71 76.6 74.2 68.2
29/09/2018 05:04:02 72.54 72.37 77.72 72.7 69.8 63.8 76.53 70.35 74.71 76.6 74.2 68.2
29/09/2018 05:04:03 74.18 74.32 77.72 72.7 69.8 63.8 77.21 71.36 74.71 76.6 74.2 68.2
29/09/2018 05:04:04 66.58 73.88 77.72 72.7 69.8 63.8 72.9 70.96 74.71 76.6 74.2 68.2
29/09/2018 05:04:05 68 70.77 77.72 72.7 69.8 63.8 73.84 68.83 74.71 76.6 74.2 68.2
29/09/2018 05:04:06 68.7 69.87 77.72 72.7 69.9 63.8 74.72 68.84 74.71 76.6 74.2 68.2
29/09/2018 05:04:07 75.51 75.14 77.72 72.7 69.9 63.9 79.82 73.23 74.71 76.6 74.2 68.2
29/09/2018 05:04:08 69.76 75.16 77.72 72.7 69.9 63.9 74.95 73.23 74.71 76.6 74.2 68.2
29/09/2018 05:04:09 66.39 72.5 77.72 72.7 69.9 63.9 72.76 70.94 74.71 76.6 74.2 68.2
29/09/2018 05:04:10 72.67 72.3 77.72 72.7 69.9 63.9 75.16 69.08 74.71 76.6 74.2 68.2
29/09/2018 05:04:11 67.62 72.24 77.72 72.7 69.9 63.9 72.82 68.86 74.71 76.6 74.2 68.2
29/09/2018 05:04:12 66.11 69.87 77.72 72.7 69.9 63.9 72.63 67.63 74.71 76.6 74.2 68.2
29/09/2018 05:04:13 65.66 67.92 77.72 72.7 69.9 63.9 72.6 67.01 74.71 76.5 74.2 68.2
29/09/2018 05:04:14 67.78 67.63 77.72 72.7 69.9 63.9 73.99 67.53 74.71 76.5 74.3 68.2
29/09/2018 05:04:15 73.11 72.3 77.72 72.7 69.9 63.9 80.59 73.47 74.71 76.6 74.3 68.3
29/09/2018 05:04:16 66.05 71.95 77.72 72.7 69.9 63.9 73.39 73.22 74.71 76.6 74.3 68.3
29/09/2018 05:04:17 66 69.21 77.72 72.7 69.9 63.9 72.43 70.38 74.71 76.6 74.3 68.3
29/09/2018 05:04:18 66.73 67.57 77.72 72.7 69.9 63.9 72.41 68.31 74.71 76.6 74.3 68.3
29/09/2018 05:04:19 65.77 67.1 77.72 72.7 69.9 63.9 72.14 67.13 74.71 76.6 74.3 68.3
29/09/2018 05:04:20 65.1 66.34 77.72 72.7 69.9 63.9 72.2 66.4 74.71 76.6 74.3 68.3
29/09/2018 05:04:21 66.51 66.17 77.72 72.7 69.9 63.9 73.05 66.63 74.71 76.6 74.3 68.3
29/09/2018 05:04:22 65.78 66.1 77.72 72.7 69.9 63.9 72.54 66.75 74.71 76.5 74.3 68.3
29/09/2018 05:04:23 65.35 65.97 77.72 72.7 69.9 63.9 72.22 66.38 74.71 76.5 74.3 68.3
29/09/2018 05:04:24 66.12 65.98 77.11 72.7 69.9 63.9 72.28 66.27 73.98 76.5 74.3 68.3
29/09/2018 05:04:25 66.59 66.46 75.16 72.7 69.9 63.9 73.03 66.72 73.47 76.5 74.3 68.3
29/09/2018 05:04:26 66.03 66.3 75.16 72.7 69.9 63.9 72.87 66.73 73.47 76.5 74.3 68.3
29/09/2018 05:04:27 74.14 72.69 75.16 72.7 69.9 63.9 77.47 70.21 73.47 76.5 74.3 68.3
29/09/2018 05:04:28 73.11 73.58 75.16 72.7 70 63.9 77.3 71.43 73.47 76.5 74.3 68.3
29/09/2018 05:04:29 80.92 80.38 80.38 72.8 70 64 82.74 76.12 76.12 76.6 74.4 68.3
29/09/2018 05:04:30 65.88 79.86 80.38 72.8 70 64 72.48 75.66 76.12 76.6 74.4 68.3
29/09/2018 05:04:31 64.32 75.87 80.38 72.7 70 64 72.07 72.15 76.12 76.6 74.4 68.3
29/09/2018 05:04:32 64.69 72.1 80.38 72.7 70 64 71.94 69.32 76.12 76.6 74.4 68.4
29/09/2018 05:04:33 74.81 74.19 80.38 72.7 70 64 77.16 70.33 76.12 76.6 74.4 68.4
29/09/2018 05:04:34 74.25 74.93 80.38 72.7 70 64 77.4 71.11 76.12 76.6 74.4 68.4
29/09/2018 05:04:35 78.08 78.02 80.38 72.8 70.1 64.1 82.85 76.36 76.36 76.6 74.4 68.4
29/09/2018 05:04:36 69.63 76.55 80.38 72.8 70.1 64.1 75.91 74.87 76.36 76.6 74.4 68.4
29/09/2018 05:04:37 70.3 73.55 80.38 72.8 70.1 64.1 75.23 72.34 76.36 76.6 74.4 68.4
29/09/2018 05:04:38 71.1 71.96 80.38 72.8 70.1 64.1 75.53 70.66 76.36 76.6 74.4 68.4
29/09/2018 05:04:39 70.8 71.53 80.38 72.7 70.1 64.1 75.23 69.86 76.36 76.6 74.4 68.4
29/09/2018 05:04:40 73.34 72.76 80.38 72.7 70.1 64.1 79.3 72.52 76.36 76.6 74.5 68.4
29/09/2018 05:04:41 74.24 74.26 80.38 72.7 70.1 64.1 77.77 72.76 76.36 76.6 74.5 68.5
29/09/2018 05:04:42 71.93 73.23 80.38 72.7 70.1 64.1 75.87 71.6 76.36 76.6 74.5 68.5
29/09/2018 05:04:43 70.64 72.62 80.38 72.7 70.1 64.1 75.05 70.6 76.36 76.6 74.5 68.5
29/09/2018 05:04:44 74.72 74.77 80.38 72.8 70.1 64.1 76.1 70.29 76.36 76.6 74.5 68.5
29/09/2018 05:04:45 86.03 85.16 85.16 73 70.3 64.3 85.44 78.34 78.34 76.7 74.6 68.5
29/09/2018 05:04:46 72 83.62 85.16 73 70.3 64.3 76.96 77.03 78.34 76.7 74.6 68.5
29/09/2018 05:04:47 76.98 79.87 85.16 73.1 70.4 64.3 78.87 74.32 78.34 76.7 74.6 68.6
29/09/2018 05:04:48 81.66 80.8 85.16 73.2 70.4 64.4 81.5 74.85 78.34 76.7 74.6 68.6
29/09/2018 05:04:49 81.54 81.35 85.16 73.2 70.5 64.5 81.07 74.94 78.34 76.7 74.6 68.6
29/09/2018 05:04:50 81.76 81.71 85.16 73.3 70.5 64.5 81.08 75.07 78.34 76.7 74.6 68.6
29/09/2018 05:04:51 81.62 81.78 85.16 73.4 70.6 64.6 80.78 74.83 78.34 76.8 74.7 68.6
29/09/2018 05:04:52 78.1 81.5 85.16 73.4 70.6 64.6 78.39 74.62 78.34 76.8 74.7 68.7
29/09/2018 05:04:53 80.76 80.54 85.16 73.5 70.7 64.7 80.11 73.81 78.34 76.8 74.7 68.7
29/09/2018 05:04:54 75.04 80.49 85.16 73.5 70.7 64.7 77.16 73.77 78.34 76.8 74.7 68.7
29/09/2018 05:04:55 71.28 77.74 85.16 73.5 70.7 64.7 75.02 72.17 78.34 76.8 74.7 68.7
29/09/2018 05:04:56 76.66 77.04 85.16 73.5 70.7 64.7 78.45 72.33 78.34 76.8 74.7 68.7
29/09/2018 05:04:57 72.13 77.13 85.16 73.5 70.7 64.7 76.19 72.52 78.34 76.8 74.7 68.7
29/09/2018 05:04:58 81.09 80.51 85.16 73.6 70.8 64.8 81.16 74.56 78.34 76.8 74.7 68.7
29/09/2018 05:04:59 70.39 79.56 85.16 73.5 70.8 64.8 75.65 73.86 78.34 76.8 74.7 68.7
29/09/2018 05:05:00 68.88 76.07 85.16 73.5 70.8 64.8 75.17 71.54 78.34 76.8 74.8 68.7
29/09/2018 05:05:01 70.31 73.07 85.16 73.5 70.8 64.8 75.34 70.14 78.34 76.8 74.8 68.7
29/09/2018 05:05:02 69.91 71.5 85.16 73.5 70.8 64.8 75.66 70.02 78.34 76.8 74.8 68.7
29/09/2018 05:05:03 70.53 70.66 85.16 73.5 70.8 64.8 76.04 69.81 78.34 76.8 74.8 68.8
29/09/2018 05:05:04 69.68 70.64 85.16 73.5 70.8 64.8 75.26 69.88 78.34 76.8 74.8 68.8
29/09/2018 05:05:05 77.76 77.43 85.16 73.6 70.8 64.8 78.6 72.19 78.34 76.8 74.8 68.8
29/09/2018 05:05:06 74.02 77.79 85.16 73.5 70.8 64.8 76.73 72.53 78.34 76.8 74.8 68.8
29/09/2018 05:05:07 71.75 75.32 85.16 73.5 70.8 64.8 76.29 71.1 78.34 76.7 74.8 68.8
29/09/2018 05:05:08 71.53 73.55 85.16 73.5 70.9 64.8 75.5 70.5 78.34 76.7 74.8 68.8
29/09/2018 05:05:09 71.76 72.4 85.16 73.4 70.9 64.8 76.77 70.58 78.34 76.7 74.8 68.8
29/09/2018 05:05:10 70.76 72 85.16 73.4 70.9 64.8 79.08 72.64 78.34 76.7 74.8 68.8
29/09/2018 05:05:11 71.04 71.31 85.16 73.4 70.9 64.8 74.65 71.82 78.34 76.7 74.8 68.8
29/09/2018 05:05:12 71.32 71.44 85.16 73.4 70.9 64.9 75.85 70.04 78.34 76.7 74.8 68.8
29/09/2018 05:05:13 69.88 71.22 85.16 73.4 70.9 64.9 76.97 70.59 78.34 76.6 74.8 68.8
29/09/2018 05:05:14 70.45 70.63 85.16 73.4 70.9 64.9 76.62 71.12 78.34 76.6 74.9 68.8
29/09/2018 05:05:15 78.55 77.97 83.62 73.4 70.9 64.9 78.96 72.49 77.03 76.6 74.9 68.8
29/09/2018 05:05:16 70.23 75.71 81.78 73.3 70.9 64.9 76.19 71.59 75.07 76.6 74.9 68.9
29/09/2018 05:05:17 68.62 73.03 81.78 73.3 70.9 64.9 74.76 70.55 75.07 76.6 74.9 68.9
29/09/2018 05:05:18 68.34 70.82 81.78 73.3 70.9 64.9 75.04 69.49 75.07 76.6 74.9 68.9
29/09/2018 05:05:19 68.31 69.39 81.78 73.3 70.9 64.9 75 69.33 75.07 76.6 74.9 68.9
29/09/2018 05:05:20 74.41 74.04 81.78 73.3 70.9 64.9 76.43 70.13 74.83 76.5 74.9 68.9
29/09/2018 05:05:21 69.8 73.96 81.5 73.2 70.9 64.9 75.34 70.08 74.62 76.5 74.9 68.9
29/09/2018 05:05:22 69.17 71.9 80.54 73.2 70.9 64.9 75.38 69.55 74.56 76.5 74.9 68.9
29/09/2018 05:05:23 71.36 71.42 80.51 73.2 70.9 64.9 74.71 69.44 74.56 76.5 74.9 68.9
29/09/2018 05:05:24 69.82 70.86 80.51 73.1 70.9 64.9 77.51 70.99 74.56 76.4 74.9 68.9
29/09/2018 05:05:25 69.53 70.19 80.51 73.1 71 64.9 75.62 71.01 74.56 76.4 74.9 68.9
29/09/2018 05:05:26 69.94 70.02 80.51 73 71 64.9 74.82 70.04 74.56 76.3 74.9 68.9
29/09/2018 05:05:27 69.11 70.01 80.51 73 71 64.9 74.43 69.24 74.56 76.3 74.9 68.9
29/09/2018 05:05:28 69.88 70 79.56 73 71 64.9 75.1 68.94 73.86 76.3 74.9 68.9
29/09/2018 05:05:29 74.31 73.5 77.97 72.9 71 65 76.29 69.86 72.64 76.3 74.9 68.9
29/09/2018 05:05:30 72.02 73.43 77.97 72.9 71 65 75.69 69.8 72.64 76.3 75 68.9
29/09/2018 05:05:31 71.04 72.68 77.97 72.9 71 65 74.99 69.66 72.64 76.3 75 68.9
29/09/2018 05:05:32 80.34 78.86 78.86 73 71 65 79.62 72.4 72.64 76.3 75 68.9
29/09/2018 05:05:33 81.05 80.5 80.5 72.9 71.1 65.1 80 73.43 73.43 76.2 75 69
29/09/2018 05:05:34 82.66 81.92 81.92 73 71.1 65.1 81.28 74.51 74.51 76.3 75 69
29/09/2018 05:05:35 83.85 83.23 83.23 73.2 71.2 65.2 82.6 75.72 75.72 76.3 75 69
29/09/2018 05:05:36 82.95 83.16 83.23 73.3 71.3 65.3 82.18 76.04 76.04 76.4 75.1 69
29/09/2018 05:05:37 83.89 83.64 83.64 73.5 71.4 65.4 83.02 76.64 76.64 76.4 75.1 69.1
29/09/2018 05:05:38 84.41 84.17 84.17 73.6 71.5 65.5 82.83 76.63 76.64 76.4 75.1 69.1
29/09/2018 05:05:39 84.47 84.46 84.46 73.7 71.6 65.6 82.89 76.77 76.77 76.5 75.1 69.1
29/09/2018 05:05:40 85.77 85.44 85.44 73.9 71.7 65.7 84.6 78 78 76.5 75.2 69.2
29/09/2018 05:05:41 86.95 86.55 86.55 74.2 71.9 65.8 85.53 78.93 78.93 76.6 75.2 69.2
29/09/2018 05:05:42 86.85 86.82 86.82 74.5 72 66 85.09 79.02 79.02 76.7 75.3 69.3
29/09/2018 05:05:43 87.37 87.2 87.2 74.7 72.2 66.2 85.44 79.19 79.19 76.8 75.3 69.3
29/09/2018 05:05:44 88.22 87.91 87.91 75 72.4 66.3 86.25 79.79 79.79 76.9 75.4 69.4
29/09/2018 05:05:45 88.9 88.63 88.63 75.4 72.6 66.6 86.94 80.47 80.47 77.1 75.5 69.4
29/09/2018 05:05:46 89.49 89.16 89.16 75.7 72.8 66.8 87.56 81.03 81.03 77.2 75.5 69.5
29/09/2018 05:05:47 89.77 89.64 89.64 76.1 73 67 87.98 81.61 81.61 77.4 75.6 69.6
29/09/2018 05:05:48 88.5 89.73 89.73 76.3 73.2 67.2 86.75 81.67 81.67 77.5 75.7 69.7
29/09/2018 05:05:49 89.76 89.4 89.73 76.6 73.4 67.4 87.97 81.39 81.67 77.6 75.8 69.7
29/09/2018 05:05:50 90.76 90.36 90.36 77 73.7 67.7 89.2 82.63 82.63 77.8 75.9 69.9
29/09/2018 05:05:51 91.23 90.92 90.92 77.3 73.9 67.9 90.45 83.92 83.92 78.1 76 70
29/09/2018 05:05:52 88.97 90.92 90.92 77.5 74.1 68.1 87.45 83.4 83.92 78.1 76.1 70.1
29/09/2018 05:05:53 88.3 89.56 90.92 77.6 74.2 68.2 87.19 82.03 83.92 78.2 76.1 70.1
29/09/2018 05:05:54 87.6 88.81 90.92 77.8 74.3 68.3 86.47 81.4 83.92 78.3 76.2 70.2
29/09/2018 05:05:55 86.98 88.1 90.92 77.9 74.4 68.4 85.95 80.73 83.92 78.3 76.2 70.2
29/09/2018 05:05:56 88.15 88.65 90.92 78 74.5 68.5 86.43 80.85 83.92 78.4 76.3 70.3
29/09/2018 05:05:57 90.04 90.71 90.92 78.2 74.7 68.7 88.14 82.66 83.92 78.5 76.4 70.3
29/09/2018 05:05:58 67.7 88.84 90.92 78.2 74.7 68.7 74.71 80.89 83.92 78.5 76.4 70.3
29/09/2018 05:05:59 68.38 84.65 90.92 78.2 74.7 68.7 74.95 77.06 83.92 78.5 76.4 70.3
29/09/2018 05:06:00 66.92 80.57 90.92 78.2 74.7 68.7 73.93 73.75 83.92 78.5 76.4 70.3
29/09/2018 05:06:01 68.87 76.63 90.92 78.2 74.7 68.7 77.68 71.77 83.92 78.5 76.4 70.4
29/09/2018 05:06:02 67.6 73.4 90.92 78.2 74.7 68.7 74.11 71.64 83.92 78.5 76.4 70.4
29/09/2018 05:06:03 69.46 70.7 90.92 78.2 74.7 68.7 75.18 69.62 83.92 78.5 76.4 70.4
29/09/2018 05:06:04 69.8 70.78 90.92 78.2 74.7 68.7 74.7 69.36 83.92 78.5 76.4 70.4
29/09/2018 05:06:05 68.14 69.78 90.92 78.2 74.7 68.7 74.74 68.81 83.92 78.5 76.4 70.4
29/09/2018 05:06:06 67.39 68.92 90.92 78.2 74.7 68.7 74.23 68.77 83.92 78.5 76.4 70.4
29/09/2018 05:06:07 67.71 68.06 90.92 78.2 74.7 68.7 73.92 68.38 83.92 78.5 76.4 70.4
29/09/2018 05:06:08 69.22 68.87 90.92 78.2 74.7 68.7 74.65 68.35 83.92 78.5 76.4 70.4
29/09/2018 05:06:09 68.29 68.92 90.92 78.2 74.7 68.7 74.97 68.73 83.92 78.5 76.4 70.4
29/09/2018 05:06:10 68.39 68.61 90.92 78.2 74.7 68.7 79.09 72.08 83.92 78.5 76.4 70.4
29/09/2018 05:06:11 79.8 79.02 90.92 78.2 74.7 68.7 80.15 74 83.92 78.5 76.4 70.4
29/09/2018 05:06:12 70.36 78.26 90.92 78.2 74.7 68.7 76.33 73.35 83.92 78.5 76.4 70.4
29/09/2018 05:06:13 69.36 74.98 90.92 78.2 74.7 68.7 77.82 71.98 83.92 78.5 76.4 70.4
29/09/2018 05:06:14 72.86 73.03 90.92 78.2 74.7 68.7 77.99 72.17 83.92 78.5 76.4 70.4
29/09/2018 05:06:15 77.08 76.54 90.92 78.2 74.7 68.7 80.39 73.96 83.92 78.5 76.5 70.4
29/09/2018 05:06:16 69.31 75.96 90.92 78.2 74.7 68.7 74.82 73.45 83.92 78.5 76.5 70.4
29/09/2018 05:06:17 73.26 74.09 90.92 78.2 74.7 68.7 77 71.35 83.92 78.5 76.5 70.4
29/09/2018 05:06:18 68.25 73.07 90.92 78.2 74.7 68.7 74.36 70.92 83.92 78.5 76.5 70.4
29/09/2018 05:06:19 68.64 70.61 90.92 78.2 74.7 68.7 74.78 69.48 83.92 78.5 76.5 70.4
29/09/2018 05:06:20 69.78 69.78 90.92 78.2 74.7 68.7 75.45 69.23 83.92 78.5 76.5 70.4
29/09/2018 05:06:21 72.72 72.43 90.92 78.2 74.7 68.7 77.11 70.6 83.4 78.5 76.5 70.5
29/09/2018 05:06:22 71.94 73.47 90.71 78.2 74.7 68.7 76.81 71.26 82.66 78.5 76.5 70.5
29/09/2018 05:06:23 70.06 71.57 90.71 78.2 74.8 68.7 75.02 70.38 82.66 78.5 76.5 70.5
29/09/2018 05:06:24 69.36 70.58 90.71 78.2 74.8 68.7 77.57 71.26 82.66 78.5 76.5 70.5
29/09/2018 05:06:25 70.37 70.58 90.71 78.2 74.8 68.7 76.75 71.34 82.66 78.5 76.5 70.5
29/09/2018 05:06:26 69.63 70.47 90.71 78.2 74.8 68.7 74.79 70.69 82.66 78.4 76.5 70.5
29/09/2018 05:06:27 69.39 69.89 88.84 78.2 74.8 68.7 76.01 69.87 80.89 78.4 76.5 70.5
29/09/2018 05:06:28 69.27 69.64 84.65 78.2 74.8 68.7 75.05 69.57 77.06 78.4 76.5 70.5
29/09/2018 05:06:29 68.76 69.31 80.57 78.2 74.8 68.7 75.23 69.3 74 78.4 76.5 70.5
29/09/2018 05:06:30 70.51 70.12 79.02 78.2 74.8 68.7 75.17 69.21 74 78.4 76.5 70.5
29/09/2018 05:06:31 70.2 70.36 79.02 78.2 74.8 68.7 75.24 69.14 74 78.4 76.5 70.5
29/09/2018 05:06:32 69.39 70.51 79.02 78.2 74.8 68.7 75.8 69.48 74 78.4 76.5 70.5
29/09/2018 05:06:33 70.07 70.23 79.02 78.2 74.8 68.7 75.26 69.46 74 78.4 76.5 70.5
29/09/2018 05:06:34 69.53 70.11 79.02 78.2 74.8 68.7 75.51 69.3 74 78.4 76.5 70.5
29/09/2018 05:06:35 68.67 70.2 79.02 78.2 74.8 68.7 77.8 71.24 74 78.4 76.5 70.5
29/09/2018 05:06:36 70.01 69.84 79.02 78.2 74.8 68.7 75.83 70.36 74 78.4 76.5 70.5
29/09/2018 05:06:37 76.57 75.01 79.02 78.2 74.8 68.8 79.7 72.69 74 78.4 76.5 70.5
29/09/2018 05:06:38 73.94 74.99 79.02 78.2 74.8 68.8 79.04 73.2 74 78.4 76.6 70.5
29/09/2018 05:06:39 70.3 74.41 79.02 78.2 74.8 68.8 75.92 73.02 74 78.4 76.6 70.5
29/09/2018 05:06:40 69.94 72.37 79.02 78.2 74.8 68.8 78.26 71.99 74 78.4 76.6 70.5
29/09/2018 05:06:41 73.18 72.61 78.26 78.2 74.8 68.8 79.52 73.26 73.96 78.4 76.6 70.6
29/09/2018 05:06:42 70.55 72.78 76.54 78.2 74.8 68.8 76.03 72.63 73.96 78.4 76.6 70.6
29/09/2018 05:06:43 69.38 71.13 76.54 78.2 74.8 68.8 74.68 71.06 73.96 78.4 76.6 70.6
29/09/2018 05:06:44 74.38 73.85 76.54 78.2 74.8 68.8 79.07 72.37 73.96 78.5 76.6 70.6
29/09/2018 05:06:45 75.36 75.39 75.96 78.2 74.8 68.8 80.26 74.21 74.21 78.5 76.6 70.6
29/09/2018 05:06:46 72.07 76 76 78.2 74.8 68.8 78.62 75.2 75.2 78.5 76.6 70.6
29/09/2018 05:06:47 72.65 73.32 76 78.2 74.8 68.8 76.18 72.64 75.2 78.5 76.6 70.6
29/09/2018 05:06:48 72.6 73.64 76 78.2 74.8 68.8 76.5 71.4 75.2 78.5 76.6 70.6
29/09/2018 05:06:49 74.38 74.29 76 78.2 74.8 68.8 79.65 72.83 75.2 78.5 76.6 70.6
29/09/2018 05:06:50 73.08 73.56 76 78.2 74.8 68.8 77.22 72.49 75.2 78.5 76.6 70.6
29/09/2018 05:06:51 71.71 73.34 76 78.2 74.8 68.8 77.48 71.84 75.2 78.5 76.6 70.6
29/09/2018 05:06:52 68.6 72.4 76 78.2 74.8 68.8 77.43 71.66 75.2 78.5 76.6 70.6
29/09/2018 05:06:53 74.29 73.73 76 78.2 74.8 68.8 77.96 71.83 75.2 78.5 76.7 70.6
29/09/2018 05:06:54 71.56 73.74 76 78.2 74.8 68.8 76.57 71.8 75.2 78.5 76.7 70.6
29/09/2018 05:06:55 75.95 75.18 76 78.2 74.8 68.8 79.86 73.08 75.2 78.5 76.7 70.6
29/09/2018 05:06:56 72.53 75.26 76 78.2 74.8 68.8 78 73.08 75.2 78.5 76.7 70.7
29/09/2018 05:06:57 70.78 73.58 76 78.2 74.8 68.8 76.31 72.42 75.2 78.5 76.7 70.7
29/09/2018 05:06:58 71.73 72.42 76 78.2 74.8 68.8 76.18 70.9 75.2 78.5 76.7 70.7
29/09/2018 05:06:59 73.31 72.97 76 78.2 74.8 68.8 78.25 71.69 75.2 78.5 76.7 70.7
29/09/2018 05:07:00 70.65 72.7 76 78.2 74.8 68.8 76.46 71.47 75.2 78.5 76.7 70.7
29/09/2018 05:07:01 73.96 73.57 76 78.2 74.8 68.8 79.09 72.59 75.2 78.5 76.7 70.7
29/09/2018 05:07:02 73.54 73.88 76 78.2 74.9 68.8 79.28 73.05 75.2 78.5 76.7 70.7
29/09/2018 05:07:03 68.5 73.4 76 78.2 74.9 68.8 75.5 73.04 75.2 78.5 76.7 70.7
29/09/2018 05:07:04 69.23 71 76 78.2 74.9 68.8 79.3 72.52 75.2 78.6 76.7 70.7
29/09/2018 05:07:05 69.96 70.73 76 78.2 74.9 68.8 76 72.52 75.2 78.6 76.7 70.7
29/09/2018 05:07:06 71.09 70.87 76 78.2 74.9 68.8 76.22 70.92 75.2 78.6 76.7 70.7
29/09/2018 05:07:07 71.08 71.5 76 78.2 74.9 68.8 76.32 70.61 75.2 78.6 76.7 70.7
29/09/2018 05:07:08 72.07 71.66 76 78.2 74.9 68.8 76.55 70.41 75.2 78.6 76.7 70.7
29/09/2018 05:07:09 69.08 71.76 76 78.2 74.9 68.8 74.12 70.23 75.2 78.6 76.7 70.7
29/09/2018 05:07:10 67.3 70.02 76 78.2 74.9 68.8 73.34 68.76 75.2 78.6 76.7 70.7
29/09/2018 05:07:11 71.87 70.89 76 78.2 74.9 68.8 76.93 70.19 75.2 78.6 76.8 70.7
29/09/2018 05:07:12 70.84 71.96 76 78.2 74.9 68.8 74.5 69.85 75.2 78.6 76.8 70.7
29/09/2018 05:07:13 69.51 70.42 76 78.2 74.9 68.9 75.1 69.18 75.2 78.6 76.8 70.7
29/09/2018 05:07:14 67.32 69.81 76 78.2 74.9 68.9 74.07 68.84 75.2 78.6 76.8 70.7
29/09/2018 05:07:15 66.37 68.28 76 78.2 74.9 68.9 72.21 68.08 75.2 78.6 76.8 70.7
29/09/2018 05:07:16 68.74 68.83 75.26 78.2 74.9 68.9 73.8 67.61 73.08 78.6 76.8 70.7
29/09/2018 05:07:17 72.51 72.1 75.26 78.2 74.9 68.9 76.52 69.94 73.08 78.6 76.8 70.8
29/09/2018 05:07:18 69.19 72.11 75.26 78.2 74.9 68.9 74.94 70.26 73.08 78.6 76.8 70.8
29/09/2018 05:07:19 68.44 70.22 75.26 78.2 74.9 68.9 73.22 68.93 73.08 78.6 76.8 70.8
29/09/2018 05:07:20 70.56 70.36 75.26 78.2 74.9 68.9 74.68 68.38 73.08 78.6 76.8 70.8
29/09/2018 05:07:21 68.71 70.66 75.26 78.2 74.9 68.9 74.31 68.52 73.08 78.6 76.8 70.8
29/09/2018 05:07:22 78.72 78.45 78.45 78.2 74.9 68.9 79.3 72.96 73.08 78.6 76.8 70.8
29/09/2018 05:07:23 80.93 81.56 81.56 78.2 74.9 68.9 81.64 75.49 75.49 78.6 76.8 70.8
29/09/2018 05:07:24 72.61 79.06 81.56 78.2 74.9 68.9 77 73.96 75.49 78.6 76.8 70.8
29/09/2018 05:07:25 67.79 75.96 81.56 78.2 74.9 68.9 74.51 72.04 75.49 78.6 76.8 70.8
29/09/2018 05:07:26 68.62 72.61 81.56 78.2 74.9 68.9 75.47 69.96 75.49 78.6 76.8 70.8
29/09/2018 05:07:27 69.4 70.77 81.56 78.2 74.9 68.9 75.11 69.79 75.49 78.6 76.8 70.8
29/09/2018 05:07:28 64.89 69.96 81.56 78.2 74.9 68.9 72.23 69.29 75.49 78.6 76.8 70.8
29/09/2018 05:07:29 65.27 67.5 81.56 78.2 74.9 68.9 72.62 67.54 75.49 78.6 76.8 70.8
29/09/2018 05:07:30 66.92 67.1 81.56 78.2 74.9 68.9 72.91 67.13 75.49 78.6 76.8 70.8
29/09/2018 05:07:31 65.97 66.48 81.56 78.2 74.9 68.9 72.25 66.74 75.49 78.6 76.8 70.8
29/09/2018 05:07:32 65.41 66.14 81.56 78.2 74.9 68.9 72.39 66.32 75.49 78.6 76.8 70.8
29/09/2018 05:07:33 71.66 70.81 81.56 78.2 74.9 68.9 75.5 68.68 75.49 78.6 76.8 70.8
29/09/2018 05:07:34 67.79 70.43 81.56 78.2 74.9 68.9 74.29 68.8 75.49 78.6 76.8 70.8
29/09/2018 05:07:35 64.98 69.03 81.56 78.2 74.9 68.9 72.43 68.21 75.49 78.6 76.8 70.8
29/09/2018 05:07:36 70.72 70.46 81.56 78.2 74.9 68.9 73.74 67.74 75.49 78.6 76.8 70.8
29/09/2018 05:07:37 65.52 69.53 81.56 78.2 74.9 68.9 73.46 67.4 75.49 78.6 76.8 70.8
29/09/2018 05:07:38 64.69 67.49 81.56 78.2 74.9 68.9 72.54 67.34 75.49 78.6 76.8 70.8
29/09/2018 05:07:39 64.52 65.92 81.56 78.2 74.9 68.9 72.53 66.72 75.49 78.6 76.8 70.8
29/09/2018 05:07:40 64.62 65.14 81.56 78.2 74.9 68.9 72.29 66.57 75.49 78.6 76.8 70.8
29/09/2018 05:07:41 64.86 64.97 81.56 78.2 74.9 68.9 72.2 66.22 75.49 78.6 76.8 70.8
29/09/2018 05:07:42 67.12 66.77 81.56 78.2 74.9 68.9 72.89 66.63 75.49 78.6 76.9 70.8
29/09/2018 05:07:43 65.75 66.42 81.56 78.2 74.9 68.9 72.46 66.46 75.49 78.6 76.9 70.8
29/09/2018 05:07:44 66.2 66.81 81.56 78.2 74.9 68.9 72.65 66.66 75.49 78.6 76.9 70.8
29/09/2018 05:07:45 69.54 69.31 81.56 78.2 74.9 68.9 73.62 67.34 75.49 78.6 76.9 70.8
29/09/2018 05:07:46 66.74 69.68 81.56 78.2 74.9 68.9 72.74 67.53 75.49 78.6 76.9 70.8
29/09/2018 05:07:47 64.67 67.6 81.56 78.2 74.9 68.9 72.45 66.79 75.49 78.6 76.9 70.8
29/09/2018 05:07:48 66.45 66.68 81.56 78.2 74.9 68.9 73.76 67.51 75.49 78.6 76.9 70.8
29/09/2018 05:07:49 70.2 69.31 81.56 78.2 74.9 68.9 75.72 68.84 75.49 78.6 76.9 70.8
29/09/2018 05:07:50 68.96 69.39 81.56 78.2 74.9 68.9 74.3 68.9 75.49 78.6 76.9 70.8
29/09/2018 05:07:51 70.03 70.25 81.56 78.2 74.9 68.9 76.61 70.04 75.49 78.6 76.9 70.9
29/09/2018 05:07:52 67.02 70.52 81.56 78.2 74.9 68.9 73.39 70.23 75.49 78.6 76.9 70.9
29/09/2018 05:07:53 65.05 68.21 79.06 78.2 74.9 68.9 72.92 68.28 73.96 78.6 76.9 70.9
29/09/2018 05:07:54 65.47 66.63 75.96 78.2 74.9 68.9 72.89 67.53 72.04 78.6 76.9 70.9
29/09/2018 05:07:55 65.88 66.04 72.61 78.2 74.9 68.9 72.72 66.85 70.23 78.6 76.9 70.9
29/09/2018 05:07:56 67.57 67.34 70.81 78.2 74.9 68.9 73.94 67.53 70.23 78.6 76.9 70.9
29/09/2018 05:07:57 73.78 72.21 72.21 78.2 74.9 68.9 77.2 69.92 70.23 78.7 76.9 70.9
29/09/2018 05:07:58 86.82 85.86 85.86 78.3 75 69 93.57 86.45 86.45 79.1 77.1 71.1
29/09/2018 05:07:59 85.77 87.49 87.49 78.4 75.1 69.1 90.71 87.3 87.3 79.3 77.2 71.2
29/09/2018 05:08:00 76.23 84.98 87.49 78.4 75.1 69.1 82.38 84.63 87.3 79.3 77.2 71.2
29/09/2018 05:08:01 77.45 81.67 87.49 78.4 75.1 69.1 82.27 81.45 87.3 79.3 77.2 71.2
29/09/2018 05:08:02 71.85 79.39 87.49 78.4 75.1 69.1 77.96 78.82 87.3 79.3 77.3 71.2
29/09/2018 05:08:03 71.77 76.34 87.49 78.4 75.1 69.1 77.98 75.88 87.3 79.3 77.3 71.2
29/09/2018 05:08:04 71 73.99 87.49 78.4 75.1 69.1 76.22 73.78 87.3 79.3 77.3 71.2
29/09/2018 05:08:05 72.19 72.68 87.49 78.4 75.1 69.1 77.28 71.76 87.3 79.4 77.3 71.2
29/09/2018 05:08:06 67.88 72.14 87.49 78.4 75.1 69.1 74.8 71.49 87.3 79.4 77.3 71.3
29/09/2018 05:08:07 71.29 71.5 87.49 78.4 75.1 69.1 78.04 71.54 87.3 79.4 77.3 71.3
29/09/2018 05:08:08 75.59 74.56 87.49 78.4 75.1 69.1 80.07 73.14 87.3 79.4 77.3 71.3
29/09/2018 05:08:09 78.02 77.77 87.49 78.5 75.1 69.1 82.06 75.11 87.3 79.4 77.3 71.3
29/09/2018 05:08:10 75.19 77.62 87.49 78.5 75.1 69.1 80.01 75.18 87.3 79.4 77.3 71.3
29/09/2018 05:08:11 73.96 75.38 87.49 78.5 75.1 69.1 82.47 75.8 87.3 79.4 77.3 71.3
29/09/2018 05:08:12 72.26 74.57 87.49 78.5 75.1 69.1 77.3 75.48 87.3 79.4 77.3 71.3
29/09/2018 05:08:13 74.98 74.72 87.49 78.5 75.1 69.1 76.95 73.28 87.3 79.4 77.3 71.3
29/09/2018 05:08:14 77.77 77.1 87.49 78.5 75.1 69.1 82.43 75.49 87.3 79.5 77.3 71.3
29/09/2018 05:08:15 73.88 76.99 87.49 78.5 75.1 69.1 76.74 75.32 87.3 79.5 77.4 71.3
29/09/2018 05:08:16 74.35 75.73 87.49 78.5 75.2 69.1 76.23 72.95 87.3 79.5 77.4 71.3
29/09/2018 05:08:17 74.15 74.71 87.49 78.5 75.2 69.1 76.52 71.35 87.3 79.5 77.4 71.3
29/09/2018 05:08:18 74.02 74.77 87.49 78.5 75.2 69.1 75.88 70.75 87.3 79.5 77.4 71.3
29/09/2018 05:08:19 72.45 74.29 87.49 78.5 75.2 69.1 77.82 71.35 87.3 79.5 77.4 71.4
29/09/2018 05:08:20 71.15 72.9 87.49 78.5 75.2 69.1 77.34 71.24 87.3 79.5 77.4 71.4
29/09/2018 05:08:21 72.6 72.71 87.49 78.5 75.2 69.1 79.14 72.53 87.3 79.5 77.4 71.4
29/09/2018 05:08:22 71.75 73.33 87.49 78.5 75.2 69.1 78.13 72.83 87.3 79.5 77.4 71.4
29/09/2018 05:08:23 73.38 73.37 87.49 78.5 75.2 69.2 77.58 72.45 87.3 79.5 77.4 71.4
29/09/2018 05:08:24 73.29 73.47 87.49 78.5 75.2 69.2 78.68 72.51 87.3 79.5 77.4 71.4
29/09/2018 05:08:25 72.16 73.15 87.49 78.5 75.2 69.2 77.63 72.28 87.3 79.5 77.4 71.4
29/09/2018 05:08:26 73.14 73.41 87.49 78.5 75.2 69.2 78.98 72.75 87.3 79.5 77.4 71.4
29/09/2018 05:08:27 73.08 73.13 87.49 78.5 75.2 69.2 78.11 72.41 87.3 79.5 77.4 71.4
29/09/2018 05:08:28 72.35 73.09 87.49 78.5 75.2 69.2 78.57 72.68 87.3 79.6 77.4 71.4
29/09/2018 05:08:29 80.44 80.1 84.98 78.5 75.2 69.2 85.29 78.74 84.63 79.6 77.5 71.4
29/09/2018 05:08:30 86.15 85.42 85.42 78.6 75.3 69.2 91.45 84.44 84.44 79.8 77.6 71.6
29/09/2018 05:08:31 73.75 83.59 85.42 78.6 75.3 69.2 78.24 82.58 84.44 79.8 77.6 71.6
29/09/2018 05:08:32 72.27 80.02 85.42 78.6 75.3 69.2 83.13 78.95 84.44 79.9 77.6 71.6
29/09/2018 05:08:33 71.35 76.82 85.42 78.6 75.3 69.2 81.67 78.63 84.44 79.9 77.6 71.6
29/09/2018 05:08:34 72.67 74.38 85.42 78.6 75.3 69.3 77.1 76.21 84.44 79.9 77.6 71.6
29/09/2018 05:08:35 71.74 73.48 85.42 78.6 75.3 69.3 79.77 73.79 84.44 79.9 77.6 71.6
29/09/2018 05:08:36 70.7 72.42 85.42 78.6 75.3 69.3 82.37 75.73 84.44 79.9 77.6 71.6
29/09/2018 05:08:37 73.67 73.25 85.42 78.6 75.3 69.3 79.58 75.31 84.44 79.9 77.6 71.6
29/09/2018 05:08:38 78.85 77.81 85.42 78.7 75.3 69.3 82.57 76.46 84.44 79.9 77.7 71.6
29/09/2018 05:08:39 73.48 77.14 85.42 78.7 75.3 69.3 78.64 75.37 84.44 80 77.7 71.6
29/09/2018 05:08:40 72.84 75.24 85.42 78.7 75.3 69.3 78.59 73.82 84.44 80 77.7 71.6
29/09/2018 05:08:41 71.63 73.85 85.42 78.7 75.3 69.3 78.72 72.97 84.44 80 77.7 71.7
29/09/2018 05:08:42 72.01 72.8 85.42 78.7 75.3 69.3 77.44 72.93 84.44 80 77.7 71.7
29/09/2018 05:08:43 73.85 73.48 85.42 78.7 75.3 69.3 78.48 72.49 84.44 80 77.7 71.7
29/09/2018 05:08:44 78.06 77.43 85.42 78.7 75.3 69.3 81.18 74.34 84.44 80 77.7 71.7
29/09/2018 05:08:45 75.47 77.36 85.42 78.7 75.3 69.3 79.35 74.34 84.44 80 77.7 71.7
29/09/2018 05:08:46 76.43 76.84 85.42 78.7 75.3 69.3 79.5 73.76 84.44 80 77.7 71.7
29/09/2018 05:08:47 72.95 76.72 85.42 78.7 75.3 69.3 83.13 76.25 84.44 80 77.7 71.7
29/09/2018 05:08:48 73.83 74.87 85.42 78.7 75.3 69.3 79.12 75.79 84.44 80 77.7 71.7
29/09/2018 05:08:49 72.39 74.19 85.42 78.7 75.3 69.3 77.39 74.21 84.44 80.1 77.7 71.7
29/09/2018 05:08:50 72.54 73.34 85.42 78.7 75.3 69.3 78.29 72.77 84.44 80.1 77.7 71.7
29/09/2018 05:08:51 74.42 73.97 85.42 78.7 75.3 69.3 78.59 72.73 84.44 80.1 77.8 71.7
29/09/2018 05:08:52 74.39 74.63 85.42 78.7 75.3 69.3 78.51 72.41 84.44 80.1 77.8 71.7
29/09/2018 05:08:53 75.52 75.66 85.42 78.7 75.3 69.3 78.94 72.87 84.44 80.1 77.8 71.7
29/09/2018 05:08:54 74.84 75.4 85.42 78.7 75.4 69.3 78.78 72.8 84.44 80.1 77.8 71.7
29/09/2018 05:08:55 73.36 74.9 85.42 78.7 75.4 69.3 79.7 73.21 84.44 80.1 77.8 71.8
29/09/2018 05:08:56 75.28 75.44 85.42 78.7 75.4 69.3 79.63 73.62 84.44 80.1 77.8 71.8
29/09/2018 05:08:57 73.66 74.47 85.42 78.7 75.4 69.3 80.71 74.55 84.44 80.1 77.8 71.8
29/09/2018 05:08:58 73.48 74.75 85.42 78.7 75.4 69.3 79.91 74.91 84.44 80.1 77.8 71.8
29/09/2018 05:08:59 73.5 73.77 85.42 78.7 75.4 69.3 84.59 77.63 84.44 80.2 77.8 71.8
29/09/2018 05:09:00 73.26 74.09 83.59 78.7 75.4 69.4 78.94 77.28 82.58 80.2 77.8 71.8
29/09/2018 05:09:01 98.41 96.62 96.62 79.9 76.2 70.2 100.76 92.73 92.73 81.6 78.7 72.7
29/09/2018 05:09:02 92.76 96.55 96.62 80.2 76.5 70.4 94.89 92.72 92.73 81.9 78.9 72.9
29/09/2018 05:09:03 71.8 94.26 96.62 80.2 76.5 70.4 83.25 90.39 92.73 81.9 78.9 72.9
29/09/2018 05:09:04 91.66 92.61 96.62 80.4 76.6 70.6 95.36 89.8 92.73 82.2 79.1 73.1
29/09/2018 05:09:05 71.8 90.93 96.62 80.4 76.6 70.6 78.61 88.12 92.73 82.2 79.1 73.1
29/09/2018 05:09:06 73 86.78 96.62 80.4 76.6 70.6 77.56 84.07 92.73 82.2 79.1 73.1
29/09/2018 05:09:07 82.01 82.88 96.62 80.4 76.6 70.6 82.39 80.23 92.73 82.2 79.1 73.1
29/09/2018 05:09:08 81.86 82.32 96.62 80.4 76.6 70.6 81.62 78.22 92.73 82.2 79.1 73.1
29/09/2018 05:09:09 82.52 82.4 96.62 80.4 76.7 70.7 82.75 76.72 92.73 82.2 79.1 73.1
29/09/2018 05:09:10 82.79 82.7 96.62 80.4 76.7 70.7 85.09 78.24 92.73 82.2 79.1 73.1
29/09/2018 05:09:11 81.42 82.61 96.62 80.5 76.7 70.7 81.79 77.79 92.73 82.3 79.1 73.2
29/09/2018 05:09:12 82.09 82.2 96.62 80.5 76.7 70.7 82.3 76.84 92.73 82.3 79.1 73.2
29/09/2018 05:09:13 81.39 82.4 96.62 80.5 76.7 70.7 81.19 76.24 92.73 82.3 79.1 73.2
29/09/2018 05:09:14 72.45 81.36 96.62 80.5 76.7 70.7 78.5 75.34 92.73 82.3 79.2 73.2
29/09/2018 05:09:15 73.8 77.96 96.62 80.5 76.7 70.7 78.94 73.84 92.73 82.3 79.2 73.2
29/09/2018 05:09:16 77.32 76.93 96.62 80.5 76.7 70.7 80.22 73.93 92.73 82.3 79.2 73.2
29/09/2018 05:09:17 75.72 76.83 96.62 80.5 76.7 70.7 79.84 73.96 92.73 82.3 79.2 73.2
29/09/2018 05:09:18 79.59 78.87 96.62 80.5 76.7 70.7 81.34 74.85 92.73 82.3 79.2 73.2
29/09/2018 05:09:19 71.76 78.6 96.62 80.5 76.7 70.7 77.62 74.82 92.73 82.3 79.2 73.2
29/09/2018 05:09:20 70.8 75.57 96.62 80.5 76.7 70.7 77.05 72.99 92.73 82.3 79.2 73.2
29/09/2018 05:09:21 73.03 73.45 96.62 80.5 76.7 70.7 79.8 73.23 92.73 82.3 79.2 73.2
29/09/2018 05:09:22 77.21 76.55 96.62 80.5 76.7 70.8 80.54 74.04 92.73 82.3 79.2 73.2
29/09/2018 05:09:23 76.6 77.01 96.62 80.5 76.7 70.8 79.99 74.52 92.73 82.3 79.2 73.2
29/09/2018 05:09:24 72.81 76.66 96.62 80.5 76.7 70.8 82.96 76.39 92.73 82.3 79.2 73.2
29/09/2018 05:09:25 78.46 78.23 96.62 80.6 76.8 70.8 81.11 75.6 92.73 82.4 79.2 73.2
29/09/2018 05:09:26 77.66 79.43 96.62 80.6 76.8 70.8 81.69 76.87 92.73 82.4 79.2 73.2
29/09/2018 05:09:27 72.61 77.36 96.62 80.6 76.8 70.8 78.06 75.05 92.73 82.4 79.2 73.3
29/09/2018 05:09:28 74.23 75.03 96.62 80.6 76.8 70.8 78.9 73.36 92.73 82.4 79.2 73.3
29/09/2018 05:09:29 74.65 75.81 96.62 80.5 76.8 70.8 78.42 73.33 92.73 82.4 79.2 73.3
29/09/2018 05:09:30 75.83 75.95 96.62 80.6 76.8 70.8 78.74 72.91 92.73 82.4 79.2 73.3
29/09/2018 05:09:31 79.8 78.88 96.55 80.6 76.8 70.8 82.28 75.21 92.72 82.4 79.2 73.3
29/09/2018 05:09:32 73.77 78.4 94.26 80.6 76.8 70.8 83 76.81 90.39 82.4 79.2 73.3
29/09/2018 05:09:33 73.28 76.09 92.61 80.6 76.8 70.8 82.22 77.5 89.8 82.4 79.2 73.3
29/09/2018 05:09:34 80.21 78.93 90.93 80.6 76.8 70.8 81.99 76.32 88.12 82.4 79.3 73.3
29/09/2018 05:09:35 76.85 78.93 86.78 80.6 76.8 70.8 81.8 75.85 84.07 82.4 79.3 73.3
29/09/2018 05:09:36 70.91 77.61 82.88 80.6 76.8 70.8 82.43 76.38 80.23 82.4 79.3 73.3
29/09/2018 05:09:37 73.14 74.61 82.7 80.6 76.8 70.8 81.06 75.81 78.24 82.4 79.3 73.3
29/09/2018 05:09:38 73.8 73.93 82.7 80.6 76.8 70.8 79.77 75.71 78.24 82.4 79.3 73.3
29/09/2018 05:09:39 72.61 74.02 82.7 80.6 76.8 70.8 78.14 74.22 78.24 82.4 79.3 73.3
29/09/2018 05:09:40 73.46 73.58 82.61 80.6 76.8 70.8 78.69 72.96 77.79 82.4 79.3 73.3
29/09/2018 05:09:41 72.45 73.48 82.4 80.6 76.8 70.8 79 72.95 77.5 82.4 79.3 73.3
29/09/2018 05:09:42 74.22 74.01 82.4 80.6 76.8 70.8 78.02 72.96 77.5 82.4 79.3 73.3
29/09/2018 05:09:43 74.6 74.81 81.36 80.6 76.8 70.8 78.97 72.84 77.5 82.4 79.3 73.4
29/09/2018 05:09:44 74.22 74.52 79.43 80.6 76.8 70.8 79.51 73.27 77.5 82.4 79.3 73.4
29/09/2018 05:09:45 74.47 74.77 79.43 80.5 76.8 70.8 78.45 72.93 77.5 82.4 79.3 73.4
29/09/2018 05:09:46 74.38 74.97 79.43 80.5 76.8 70.8 78.73 72.72 77.5 82.4 79.3 73.4
29/09/2018 05:09:47 73.04 74.57 79.43 80.5 76.8 70.8 83.18 76.01 77.5 82.4 79.3 73.4
29/09/2018 05:09:48 74.18 74.1 79.43 80.5 76.8 70.8 78.86 75.67 77.5 82.4 79.3 73.4
29/09/2018 05:09:49 73.76 74.08 79.43 80.5 76.8 70.8 78.24 74.01 77.5 82.4 79.3 73.4
29/09/2018 05:09:50 73.24 73.96 79.43 80.5 76.8 70.8 78.32 73.07 77.5 82.4 79.3 73.4
29/09/2018 05:09:51 74.46 74.38 79.43 80.5 76.8 70.8 79.7 73.35 77.5 82.4 79.3 73.4
29/09/2018 05:09:52 74.46 74.59 79.43 80.5 76.8 70.9 79.18 73.35 77.5 82.4 79.3 73.4
29/09/2018 05:09:53 79.78 79.25 79.43 80.5 76.8 70.9 80.8 74.39 77.5 82.4 79.3 73.4
29/09/2018 05:09:54 89.74 87.77 87.77 80.6 76.9 71 88.1 80.18 80.18 82.5 79.4 73.4
29/09/2018 05:09:55 85.86 87.75 87.77 80.6 77 71 85.07 80.15 80.18 82.5 79.4 73.5
29/09/2018 05:09:56 88.57 88.29 88.29 80.7 77 71.1 87.51 81.07 81.07 82.5 79.4 73.5
29/09/2018 05:09:57 87.15 88.5 88.5 80.8 77.1 71.1 87 81.31 81.31 82.6 79.4 73.5
29/09/2018 05:09:58 86.65 87.5 88.5 80.8 77.1 71.1 85.45 80.85 81.31 82.6 79.5 73.5
29/09/2018 05:09:59 87.48 87.31 88.5 80.9 77.2 71.2 86.02 80 81.31 82.6 79.5 73.6
29/09/2018 05:10:00 88.53 88.15 88.5 81 77.2 71.3 87.66 80.87 81.31 82.7 79.5 73.6
29/09/2018 05:10:01 89.41 88.97 88.97 81.1 77.3 71.3 87.79 81.32 81.32 82.7 79.5 73.6
29/09/2018 05:10:02 90.03 89.67 89.67 81.2 77.4 71.4 88.64 82.11 82.11 82.8 79.6 73.7
29/09/2018 05:10:03 90.27 90.08 90.08 81.3 77.5 71.5 89.38 82.79 82.79 82.8 79.6 73.7
29/09/2018 05:10:04 90.42 90.46 90.46 81.4 77.6 71.6 89.13 83.01 83.01 82.9 79.7 73.7
29/09/2018 05:10:05 90.01 90.2 90.46 81.5 77.7 71.7 88.73 82.8 83.01 82.9 79.7 73.8
29/09/2018 05:10:06 91.42 91.12 91.12 81.6 77.8 71.8 89.78 83.38 83.38 83 79.7 73.8
29/09/2018 05:10:07 91.87 91.65 91.65 81.8 77.9 71.9 90.17 83.81 83.81 83.1 79.8 73.9
29/09/2018 05:10:08 90.99 92.05 92.05 81.9 78 72 89.63 84.22 84.22 83.1 79.8 73.9
29/09/2018 05:10:09 84.77 90.93 92.05 81.9 78 72 85.03 83.32 84.22 83.1 79.9 73.9
29/09/2018 05:10:10 74.99 87.9 92.05 81.9 78 72.1 79.66 80.84 84.22 83.2 79.9 73.9
29/09/2018 05:10:11 74.26 84.04 92.05 81.9 78 72.1 78.98 77.77 84.22 83.2 79.9 74
29/09/2018 05:10:12 72.76 80.49 92.05 81.9 78 72.1 79 75.39 84.22 83.2 79.9 74
29/09/2018 05:10:13 76.28 77.58 92.05 81.9 78 72.1 78.97 74.03 84.22 83.2 79.9 74
29/09/2018 05:10:14 74.15 76.46 92.05 81.9 78 72.1 79 73.4 84.22 83.2 79.9 74
29/09/2018 05:10:15 73.2 75.02 92.05 81.9 78 72.1 82.42 75.66 84.22 83.2 79.9 74
29/09/2018 05:10:16 74.86 74.64 92.05 81.9 78 72.1 79 74.78 84.22 83.2 79.9 74
29/09/2018 05:10:17 78.9 78.43 92.05 81.9 78 72.1 81.06 74.8 84.22 83.2 79.9 74
29/09/2018 05:10:18 78.58 79.66 92.05 81.9 78 72.1 81.45 75.51 84.22 83.2 79.9 74
29/09/2018 05:10:19 78.54 78.66 92.05 82 78 72.1 80.86 75.12 84.22 83.2 79.9 74
29/09/2018 05:10:20 76.77 78.55 92.05 82 78 72.1 79.55 74.76 84.22 83.2 79.9 74
29/09/2018 05:10:21 77.75 78.51 92.05 82 78.1 72.1 80.57 74.71 84.22 83.2 79.9 74
29/09/2018 05:10:22 74.76 77.78 92.05 82 78.1 72.1 79.17 74.34 84.22 83.2 79.9 74
29/09/2018 05:10:23 78.8 78.7 92.05 82 78.1 72.1 82.42 75.79 84.22 83.2 79.9 74
29/09/2018 05:10:24 74.09 78.32 92.05 82 78.1 72.1 79.29 75.56 84.22 83.2 79.9 74
29/09/2018 05:10:25 73.11 76.25 92.05 82 78.1 72.1 81.98 75.89 84.22 83.2 79.9 74
29/09/2018 05:10:26 72.55 74.4 92.05 82 78.1 72.1 82.02 75.81 84.22 83.2 79.9 74
29/09/2018 05:10:27 74.05 74.32 92.05 82 78.1 72.1 82.59 76.83 84.22 83.2 79.9 74
29/09/2018 05:10:28 74.11 75.05 92.05 82 78.1 72.1 79.47 76.15 84.22 83.2 79.9 74
29/09/2018 05:10:29 73.87 74.02 92.05 82 78.1 72.1 79.38 74.2 84.22 83.2 79.9 74.1
29/09/2018 05:10:30 71.5 73.92 92.05 82 78.1 72.1 78.11 73.77 84.22 83.3 79.9 74.1
29/09/2018 05:10:31 67.28 72.57 92.05 82 78.1 72.1 75.01 72.68 84.22 83.3 79.9 74.1
29/09/2018 05:10:32 75.35 75.33 92.05 82 78.1 72.1 76.23 70.99 84.22 83.2 79.9 74.1
29/09/2018 05:10:33 76.17 76.77 92.05 82 78.1 72.1 77.79 72.22 84.22 83.2 79.9 74.1
29/09/2018 05:10:34 62.98 75.4 92.05 81.9 78.1 72.1 68.71 70.94 84.22 83.2 79.9 74.1
29/09/2018 05:10:35 66.82 71.55 92.05 81.9 78.1 72.1 70.47 67.63 84.22 83.2 79.9 74.1
29/09/2018 05:10:36 70.53 70.77 92.05 81.9 78.1 72.1 74.46 68.04 84.22 83.2 79.9 74.1
29/09/2018 05:10:37 62.8 69.68 92.05 81.9 78.1 72.1 68.23 67.03 84.22 83.2 79.9 74.1
29/09/2018 05:10:38 63.08 66.7 90.93 81.9 78.1 72.1 68.76 64.63 83.32 83.2 79.9 74.1
29/09/2018 05:10:39 63.37 64.81 87.9 81.8 78.1 72.1 68.67 63.45 80.84 83.2 79.9 74.1
29/09/2018 05:10:40 71.68 70.71 84.04 81.8 78.1 72.1 73.86 66.89 77.77 83.2 79.9 74.1
29/09/2018 05:10:41 70.17 70.6 80.49 81.7 78.1 72.1 73.41 67.37 76.83 83.1 79.9 74.1
29/09/2018 05:10:42 68.82 70.64 79.66 81.7 78.1 72.1 73.61 67.87 76.83 83.1 79.9 74.1
29/09/2018 05:10:43 70.28 70.73 79.66 81.6 78.1 72.1 72.66 67.64 76.83 83.1 79.9 74.1
29/09/2018 05:10:44 62.97 69.74 79.66 81.6 78.1 72.1 68.65 66.67 76.83 83.1 79.9 74.1
29/09/2018 05:10:45 67.89 68.58 79.66 81.5 78.1 72.1 70.73 65.24 76.83 83 79.9 74.1
29/09/2018 05:10:46 63.37 67 79.66 81.4 78.1 72.1 68.71 64.28 76.83 83 79.9 74.1
29/09/2018 05:10:47 63.65 65.12 79.66 81.3 78.1 72.1 69.01 63.27 76.83 82.9 79.9 74.1
29/09/2018 05:10:48 64.23 64.53 78.7 81.2 78.1 72.1 70.25 64.09 76.83 82.9 79.9 74.1
29/09/2018 05:10:49 63.66 64.32 78.7 81.1 78.1 72.1 68.66 63.66 76.83 82.9 79.9 74.1
29/09/2018 05:10:50 63.09 63.89 78.7 81 78.1 72.1 68.45 62.97 76.83 82.8 79.9 74.1
29/09/2018 05:10:51 63.28 63.51 78.7 80.8 78.1 72.1 68.66 62.79 76.83 82.7 79.9 74.1
29/09/2018 05:10:52 63.74 63.61 78.7 80.7 78.1 72.1 68.71 62.54 76.83 82.7 79.9 74.1
29/09/2018 05:10:53 65.54 65.26 78.32 80.7 78.1 72.1 69.56 63.1 76.83 82.6 79.9 74.1
29/09/2018 05:10:54 63.12 64.64 76.77 80.6 78.1 72.1 68.55 63.12 76.83 82.6 79.9 74.1
29/09/2018 05:10:55 63.13 63.73 76.77 80.5 78.1 72.1 68.22 62.63 76.83 82.6 79.9 74.1
29/09/2018 05:10:56 65.22 64.9 76.77 80.4 78.1 72.1 69.89 63.39 76.83 82.5 79.9 74.1
29/09/2018 05:10:57 63.52 64.93 76.77 80.3 78.1 72.1 69.01 63.5 76.15 82.5 79.9 74.1
29/09/2018 05:10:58 72.68 71.58 76.77 80.3 78.1 72.1 76.42 69.13 74.2 82.5 79.9 74.1
29/09/2018 05:10:59 68.2 71.88 76.77 80.3 78.1 72.1 72.71 69.29 73.77 82.5 79.9 74.1
29/09/2018 05:11:00 64.69 69.45 76.77 80.3 78.1 72.1 69.46 67.48 72.68 82.5 79.9 74.1
29/09/2018 05:11:01 64.22 67.28 76.77 80.3 78.1 72.1 69.88 65.42 72.22 82.5 79.9 74.1
29/09/2018 05:11:02 67.94 68.05 76.77 80.3 78.1 72.1 71.78 65.98 72.22 82.5 79.9 74.1
29/09/2018 05:11:03 63.45 66.77 75.4 80.3 78 72.1 68.43 64.9 70.94 82.5 79.9 74.1
29/09/2018 05:11:04 66.13 66.1 71.88 80.3 78 72.1 69.96 63.84 69.29 82.5 79.9 74.1
29/09/2018 05:11:05 65.52 66.39 71.88 80.3 78 72.1 70.06 64.26 69.29 82.5 79.9 74.1
29/09/2018 05:11:06 63.6 65.59 71.88 80.3 78 72.1 69.3 63.78 69.29 82.5 79.9 74.1
29/09/2018 05:11:07 63.5 64.43 71.88 80.3 78 72.1 69.07 63.39 69.29 82.5 79.9 74.1
29/09/2018 05:11:08 63.16 63.89 71.88 80.3 78 72.1 68.48 63.02 69.29 82.5 79.9 74.1
29/09/2018 05:11:09 63.03 63.51 71.88 80.3 78 72.1 68.68 62.76 69.29 82.5 79.9 74.1
29/09/2018 05:11:10 63.29 63.29 71.88 80.3 78 72.1 68.71 62.64 69.29 82.5 79.9 74.1
29/09/2018 05:11:11 63.37 63.42 71.88 80.3 78 72.1 69.24 63.04 69.29 82.4 79.9 74.1
29/09/2018 05:11:12 66.48 65.68 71.88 80.3 78 72.1 70.39 63.84 69.29 82.4 79.9 74.1
29/09/2018 05:11:13 67.39 67.4 71.88 80.3 78 72.1 70.64 64.59 69.29 82.4 79.9 74.1
29/09/2018 05:11:14 68.23 67.73 71.88 80.3 78 72.1 72.11 65.46 69.29 82.4 79.9 74.1
29/09/2018 05:11:15 64.66 67.51 71.88 80.3 78 72.1 69.81 65.13 69.29 82.4 79.9 74.1
29/09/2018 05:11:16 70.61 69.51 71.88 80.3 78 72.1 74.35 67.3 69.29 82.4 79.9 74.1
29/09/2018 05:11:17 67.52 69.25 71.88 80.3 78 72.1 72.53 67.39 69.29 82.4 79.9 74.1
29/09/2018 05:11:18 69.24 69.57 71.88 80.3 78 72.1 72.21 66.93 69.29 82.4 79.9 74.1
29/09/2018 05:11:19 67.62 68.38 71.88 80.3 78 72.1 72.44 66.55 69.29 82.4 79.9 74.1
29/09/2018 05:11:20 70.46 70.31 71.88 80.3 78 72.1 73.2 66.98 69.29 82.4 79.9 74.1
29/09/2018 05:11:21 70.4 70.52 71.88 80.3 78 72.1 72.92 67.31 69.29 82.4 79.9 74.1
29/09/2018 05:11:22 68.9 70.49 71.88 80.3 78 72.1 70.93 66.72 69.29 82.4 79.9 74.1
29/09/2018 05:11:23 68.84 70.25 71.88 80.3 78 72.1 72.33 66.78 69.29 82.4 79.9 74.1
29/09/2018 05:11:24 63.45 68.84 71.88 80.3 78 72.1 68.93 65.69 69.29 82.4 79.9 74.1
29/09/2018 05:11:25 74.12 72.71 72.71 80.3 78 72.1 75.9 68.56 69.29 82.4 79.9 74.1
29/09/2018 05:11:26 67.39 72.39 72.71 80.3 78 72.1 71.89 68.71 69.29 82.4 79.9 74.1
29/09/2018 05:11:27 65.85 69.84 72.71 80.3 78 72.1 70.88 66.77 69.29 82.4 79.9 74.1
29/09/2018 05:11:28 63.26 67.62 72.71 80.3 78 72.1 69.01 65.37 69.29 82.4 79.9 74.1
29/09/2018 05:11:29 62.87 65.45 72.71 80.3 78 72.1 68.49 63.96 68.71 82.4 79.9 74.1
29/09/2018 05:11:30 63.22 64.02 72.71 80.3 78 72.1 68.46 63.05 68.71 82.4 79.9 74.1
29/09/2018 05:11:31 63.56 63.63 72.71 80.3 78 72.1 68.92 62.75 68.71 82.4 79.9 74.1
29/09/2018 05:11:32 63.73 63.73 72.71 80.3 78 72.1 69.45 63.11 68.71 82.4 79.9 74.1
29/09/2018 05:11:33 64.06 64.25 72.71 80.3 78 72.1 69.5 63.59 68.71 82.4 79.9 74.1
29/09/2018 05:11:34 62.97 63.77 72.71 80.3 78 72.1 68.43 63.08 68.71 82.4 79.9 74.1
29/09/2018 05:11:35 63.51 63.51 72.71 80.3 78 72.1 69.49 63.18 68.71 82.4 79.9 74.1
29/09/2018 05:11:36 62.89 63.4 72.71 80.3 78 72.1 68.28 63.05 68.71 82.4 79.9 74.1
29/09/2018 05:11:37 62.98 63.12 72.71 80.3 78 72.1 68.55 62.53 68.71 82.4 79.9 74.1
29/09/2018 05:11:38 63.57 63.42 72.71 80.3 78 72.1 68.95 62.67 68.71 82.4 79.9 74.1
29/09/2018 05:11:39 63.03 63.39 72.71 80.3 78 72.1 68.9 62.76 68.71 82.4 79.9 74.1
29/09/2018 05:11:40 63.19 63.27 72.71 80.3 78 72.1 68.68 62.79 68.71 82.4 79.8 74.1
29/09/2018 05:11:41 63.13 63.37 72.71 80.3 78 72.1 68.6 62.82 68.71 82.4 79.8 74.1
29/09/2018 05:11:42 67.16 66.54 72.71 80.3 78 72.1 69.58 63.31 68.71 82.4 79.8 74.1
29/09/2018 05:11:43 68 68.32 72.71 80.3 78 72.1 70.24 63.99 68.71 82.4 79.8 74.1
29/09/2018 05:11:44 62.95 66.57 72.71 80.2 78 72.1 68.56 63.44 68.71 82.3 79.8 74.1
29/09/2018 05:11:45 63.08 64.69 72.71 80.2 78 72.1 68.51 62.86 68.71 82.3 79.8 74.1
29/09/2018 05:11:46 63.28 63.81 72.71 80.2 78 72.1 68.76 62.67 68.71 82.3 79.8 74.1
29/09/2018 05:11:47 64.3 64.1 72.71 80.2 78 72.1 69.53 63.13 68.71 82.3 79.8 74.1
29/09/2018 05:11:48 65.1 64.71 72.71 80.2 78 72.1 72.44 65.53 68.71 82.3 79.8 74.1
29/09/2018 05:11:49 66.95 66.32 72.71 80.2 78 72.1 73.37 66.65 68.71 82.3 79.8 74.1
29/09/2018 05:11:50 67.79 67.29 72.71 80.2 78 72.1 76.12 69.05 69.05 82.3 79.8 74.1
29/09/2018 05:11:51 67.69 67.58 72.71 80.2 78 72.1 75.1 69.19 69.19 82.3 79.8 74.1
29/09/2018 05:11:52 72.37 71.37 72.71 80.2 78 72.1 76.27 69.93 69.93 82.3 79.8 74.1
29/09/2018 05:11:53 71.71 72.2 72.71 80.2 78 72.1 75.24 70.17 70.17 82.3 79.8 74.1
29/09/2018 05:11:54 72.4 72.22 72.71 80.2 78 72.1 76.58 70.16 70.17 82.3 79.8 74.1
29/09/2018 05:11:55 72.41 72.63 72.63 80.2 78 72.1 76.32 70.32 70.32 82.3 79.8 74.1
29/09/2018 05:11:56 73.99 74.06 74.06 80.2 78 72.1 79.13 72.76 72.76 82.3 79.8 74.1
29/09/2018 05:11:57 74.32 74.36 74.36 80.2 78 72.1 78.46 72.77 72.77 82.3 79.8 74.1
29/09/2018 05:11:58 72.13 74.2 74.36 80.2 78 72.2 78.46 73.04 73.04 82.3 79.8 74.1
29/09/2018 05:11:59 70.63 72.92 74.36 80.2 78 72.2 75.34 72.11 73.04 82.3 79.8 74.1
29/09/2018 05:12:00 72.42 72.71 74.36 80.2 78 72.2 76.98 71.41 73.04 82.3 79.8 74.1
29/09/2018 05:12:01 73.88 73.63 74.36 80.2 78 72.2 76.44 70.47 73.04 82.3 79.8 74.1
29/09/2018 05:12:02 74.93 74.5 74.5 80.2 78 72.2 78.99 72.19 73.04 82.3 79.8 74.1
29/09/2018 05:12:03 76.35 75.94 75.94 80.2 78 72.2 79.41 73.08 73.08 82.3 79.8 74.1
29/09/2018 05:12:04 77.8 77.38 77.38 80.2 78 72.2 80.08 74.02 74.02 82.3 79.8 74.1
29/09/2018 05:12:05 75.56 77.52 77.52 80.2 78 72.2 77.69 73.46 74.02 82.3 79.8 74.1
29/09/2018 05:12:06 73.83 75.83 77.52 80.2 78 72.2 76.75 72.15 74.02 82.3 79.8 74.1
29/09/2018 05:12:07 75.46 75.88 77.52 80.3 78 72.2 77.71 71.95 74.02 82.3 79.9 74.2
29/09/2018 05:12:08 73.22 75.4 77.52 80.3 78 72.2 76.83 71.52 74.02 82.3 79.9 74.2
29/09/2018 05:12:09 76.96 76.39 77.52 80.3 78 72.2 77.85 71.59 74.02 82.3 79.9 74.2
29/09/2018 05:12:10 77.14 77.17 77.52 80.3 78 72.2 79.19 72.52 74.02 82.3 79.9 74.2
29/09/2018 05:12:11 75.63 76.82 77.52 80.3 78 72.2 79.3 72.94 74.02 82.3 79.9 74.2
29/09/2018 05:12:12 76.93 77.69 77.69 80.3 78.1 72.2 79.55 73.95 74.02 82.3 79.9 74.2
29/09/2018 05:12:13 75.93 76.49 77.69 80.3 78.1 72.2 78.97 73.4 74.02 82.3 79.9 74.2
29/09/2018 05:12:14 76.27 76.39 77.69 80.3 78.1 72.2 79.32 73.16 74.02 82.3 79.9 74.2
29/09/2018 05:12:15 79.42 78.93 78.93 80.3 78.1 72.2 79.91 73.89 74.02 82.4 79.9 74.2
29/09/2018 05:12:16 76.64 78.42 78.93 80.3 78.1 72.2 78.83 73.55 74.02 82.4 79.9 74.2
29/09/2018 05:12:17 73.37 77.56 78.93 80.3 78.1 72.2 77.96 73.23 74.02 82.4 79.9 74.2
29/09/2018 05:12:18 78.19 77.97 78.93 80.3 78.1 72.2 80.72 74.22 74.22 82.4 79.9 74.2
29/09/2018 05:12:19 77.73 78.6 78.93 80.3 78.1 72.2 79.87 74.56 74.56 82.4 79.9 74.2
29/09/2018 05:12:20 76.31 77.92 78.93 80.3 78.1 72.2 78.99 73.66 74.56 82.4 79.9 74.2
29/09/2018 05:12:21 80.55 79.67 79.67 80.3 78.1 72.2 81.4 74.76 74.76 82.4 79.9 74.2
29/09/2018 05:12:22 77.29 79.53 79.67 80.3 78.1 72.2 79.44 74.56 74.76 82.4 79.9 74.2
29/09/2018 05:12:23 76.5 78.24 79.67 80.3 78.1 72.2 78.68 73.73 74.76 82.4 79.9 74.2
29/09/2018 05:12:24 73.72 77.21 79.67 80.3 78.1 72.2 77.67 72.91 74.76 82.4 79.9 74.2
29/09/2018 05:12:25 77.16 76.97 79.67 80.3 78.1 72.2 80.3 73.59 74.76 82.4 79.9 74.2
29/09/2018 05:12:26 75.56 76.64 79.67 80.3 78.1 72.2 78.49 73.57 74.76 82.4 79.9 74.2
29/09/2018 05:12:27 75.26 76.22 79.67 80.3 78.1 72.2 76.6 72.85 74.76 82.4 79.9 74.2
29/09/2018 05:12:28 79.82 79.2 79.67 80.3 78.1 72.2 80.6 73.86 74.76 82.4 79.9 74.2
29/09/2018 05:12:29 76.25 79.04 79.67 80.4 78.1 72.3 80.15 74 74.76 82.4 79.9 74.2
29/09/2018 05:12:30 76.18 77.85 79.67 80.4 78.1 72.3 78.76 73.9 74.76 82.4 79.9 74.2
29/09/2018 05:12:31 78.42 78.73 79.67 80.4 78.1 72.3 80.06 73.93 74.76 82.4 79.9 74.2
29/09/2018 05:12:32 72.15 77.5 79.67 80.4 78.1 72.3 77.5 73.58 74.76 82.4 79.9 74.2
29/09/2018 05:12:33 77.63 76.89 79.67 80.4 78.1 72.3 80.7 73.98 74.76 82.4 79.9 74.3
29/09/2018 05:12:34 73.38 76.82 79.67 80.4 78.1 72.3 76.89 73.54 74.76 82.4 79.9 74.3
29/09/2018 05:12:35 73.2 74.93 79.67 80.4 78.1 72.3 77.2 72.02 74.76 82.4 79.9 74.3
29/09/2018 05:12:36 72.95 74.14 79.67 80.4 78.1 72.3 76.96 71.55 74.76 82.4 79.9 74.3
29/09/2018 05:12:37 74.75 74.8 79.67 80.4 78.1 72.3 77.79 71.84 74.76 82.4 79.9 74.3
29/09/2018 05:12:38 79.77 78.99 79.67 80.4 78.1 72.3 81.27 74.33 74.76 82.4 79.9 74.3
29/09/2018 05:12:39 80.25 79.85 79.85 80.4 78.1 72.3 82.62 75.85 75.85 82.5 79.9 74.3
29/09/2018 05:12:40 77.39 79.62 79.85 80.4 78.1 72.3 80.35 75.99 75.99 82.5 79.9 74.3
29/09/2018 05:12:41 74.31 78.47 79.85 80.4 78.1 72.3 78.74 74.87 75.99 82.5 79.9 74.3
29/09/2018 05:12:42 74.03 76.73 79.85 80.4 78.1 72.3 78.02 73.8 75.99 82.5 79.9 74.3
29/09/2018 05:12:43 75.66 75.43 79.85 80.4 78.1 72.3 78.68 72.65 75.99 82.5 79.9 74.3
29/09/2018 05:12:44 74.25 75.71 79.85 80.4 78.1 72.3 78.32 73.1 75.99 82.5 79.9 74.3
29/09/2018 05:12:45 77.02 76.36 79.85 80.4 78.1 72.3 78.93 72.57 75.99 82.5 79.9 74.3
29/09/2018 05:12:46 77.09 77.29 79.85 80.4 78.1 72.3 81.5 74.4 75.99 82.5 79.9 74.3
29/09/2018 05:12:47 76.41 76.75 79.85 80.4 78.1 72.3 79.61 74.33 75.99 82.5 79.9 74.3
29/09/2018 05:12:48 76.36 77.37 79.85 80.4 78.1 72.3 79.87 74.1 75.99 82.5 79.9 74.3
29/09/2018 05:12:49 78.67 78.19 79.85 80.5 78.2 72.3 80.06 73.93 75.99 82.5 80 74.3
29/09/2018 05:12:50 81.07 80.36 80.36 80.5 78.2 72.3 81.94 75.33 75.99 82.5 80 74.3
29/09/2018 05:12:51 75.81 80.22 80.36 80.5 78.2 72.3 78.54 75.18 75.99 82.5 80 74.3
29/09/2018 05:12:52 78.82 78.94 80.36 80.5 78.2 72.3 81.37 75.03 75.99 82.5 80 74.3
29/09/2018 05:12:53 78.62 78.94 80.36 80.5 78.2 72.3 80.78 75.02 75.99 82.5 80 74.3
29/09/2018 05:12:54 77.51 78.79 80.36 80.5 78.2 72.3 80.12 74.85 75.99 82.6 80 74.3
29/09/2018 05:12:55 74.6 77.88 80.36 80.5 78.2 72.3 78.86 74.2 75.99 82.6 80 74.3
29/09/2018 05:12:56 75.33 76.43 80.36 80.5 78.2 72.3 79.32 73.95 75.99 82.6 80 74.4
29/09/2018 05:12:57 77.4 76.82 80.36 80.5 78.2 72.4 80.26 73.81 75.99 82.6 80 74.4
29/09/2018 05:12:58 73.21 76.82 80.36 80.5 78.2 72.4 76.79 73.85 75.99 82.4 80 74.4
29/09/2018 05:12:59 75.85 76.01 80.36 80.4 78.2 72.4 78.24 72.3 75.99 82.3 80 74.4
29/09/2018 05:13:00 74.22 75.41 80.36 80.4 78.2 72.4 79.36 72.82 75.99 82.3 80 74.4
29/09/2018 05:13:01 74.56 74.78 80.36 80.4 78.2 72.4 79.82 73.35 75.99 82.3 80 74.4
29/09/2018 05:13:02 74.48 75.03 80.36 80.4 78.2 72.4 78.6 73.32 75.99 82.3 80 74.4
29/09/2018 05:13:03 72.78 74.48 80.36 80.4 78.2 72.4 77.68 72.94 75.99 82.3 80 74.4
29/09/2018 05:13:04 73.45 73.64 80.36 80.4 78.2 72.4 78.13 72.14 75.99 82.3 80 74.4
29/09/2018 05:13:05 72.31 73.64 80.36 80.4 78.2 72.4 76.05 72.11 75.99 82.3 80 74.4
29/09/2018 05:13:06 75.6 75.17 80.36 80.4 78.2 72.4 78.68 72.1 75.99 82.3 80 74.4
29/09/2018 05:13:07 77.91 77.14 80.36 80.4 78.2 72.4 81.26 74.31 75.99 82.3 80 74.4
29/09/2018 05:13:08 73.77 77.09 80.36 80.4 78.2 72.4 80.09 75.12 75.99 82.3 80 74.4
29/09/2018 05:13:09 75.46 75.81 80.36 80.4 78.2 72.4 78.08 73.62 75.99 82.3 80 74.4
29/09/2018 05:13:10 77.52 77.16 80.36 80.4 78.2 72.4 79.28 73.27 75.33 82.3 80 74.4
29/09/2018 05:13:11 74.55 76.86 80.36 80.4 78.2 72.4 78.4 73.04 75.33 82.3 80 74.4
29/09/2018 05:13:12 74.24 76.21 80.36 80.4 78.2 72.4 77.6 73.23 75.33 82.3 80 74.4
29/09/2018 05:13:13 75.52 75.6 80.36 80.4 78.2 72.4 78.62 72.4 75.33 82.3 80 74.4
29/09/2018 05:13:14 78.28 77.67 80.36 80.4 78.2 72.4 80.63 73.85 75.33 82.3 80 74.4
29/09/2018 05:13:15 77.29 78.11 80.36 80.4 78.2 72.4 79.63 73.92 75.33 82.3 80 74.4
29/09/2018 05:13:16 73.63 77.24 80.36 80.4 78.2 72.4 77.21 73.53 75.33 82.3 80 74.4
29/09/2018 05:13:17 76.39 76.59 80.36 80.4 78.2 72.4 78.95 72.83 75.33 82.3 80 74.4
29/09/2018 05:13:18 74.59 76.38 80.36 80.4 78.2 72.4 78.01 72.62 75.33 82.3 80 74.4
29/09/2018 05:13:19 74.61 75.4 80.36 80.4 78.2 72.4 76.83 72.2 75.33 82.3 80 74.4
29/09/2018 05:13:20 73.85 75.03 80.22 80.4 78.2 72.4 77.04 71.21 75.18 82.3 80 74.4
29/09/2018 05:13:21 72.52 74.3 78.94 80.4 78.2 72.4 78.03 71.82 75.12 82.3 80 74.4
29/09/2018 05:13:22 76.26 76.15 78.94 80.4 78.2 72.4 79.14 72.96 75.12 82.3 80 74.4
29/09/2018 05:13:23 75.58 76.02 78.79 80.4 78.2 72.4 77.46 72.18 75.12 82.3 80 74.4
29/09/2018 05:13:24 75.96 76.27 78.11 80.4 78.2 72.4 78.04 72.26 75.12 82.3 80 74.4
29/09/2018 05:13:25 79.79 78.98 78.98 80.4 78.2 72.4 81.06 74.13 75.12 82.3 80.1 74.4
29/09/2018 05:13:26 78 79.03 79.03 80.4 78.3 72.4 80.19 74.32 75.12 82.3 80.1 74.5
29/09/2018 05:13:27 76.58 78.48 79.03 80.5 78.3 72.4 79.24 74.3 75.12 82.3 80.1 74.5
29/09/2018 05:13:28 80 79.35 79.35 80.5 78.3 72.4 81.57 74.69 75.12 82.3 80.1 74.5
29/09/2018 05:13:29 78.47 79.74 79.74 80.5 78.3 72.4 80.8 75.33 75.33 82.3 80.1 74.5
29/09/2018 05:13:30 77.01 78.54 79.74 80.4 78.3 72.4 79.29 74.22 75.33 82.2 80.1 74.5
29/09/2018 05:13:31 76.91 77.33 79.74 80.4 78.3 72.4 79.17 73.65 75.33 82.2 80.1 74.5
29/09/2018 05:13:32 78.38 78.26 79.74 80.4 78.3 72.5 80.41 73.93 75.33 82.1 80.1 74.5
29/09/2018 05:13:33 74.75 78.09 79.74 80.4 78.3 72.5 78.06 73.97 75.33 82.1 80.1 74.5
29/09/2018 05:13:34 76.55 76.76 79.74 80.4 78.3 72.5 79.68 73.33 75.33 82.1 80.1 74.5
29/09/2018 05:13:35 80.63 79.9 79.9 80.4 78.3 72.5 82.18 75.29 75.33 82.2 80.1 74.5
29/09/2018 05:13:36 78.15 79.41 79.9 80.4 78.3 72.5 80.44 75.29 75.33 82.1 80.1 74.5
29/09/2018 05:13:37 79.48 79.43 79.9 80.5 78.3 72.5 80.76 74.7 75.33 82.1 80.1 74.5
29/09/2018 05:13:38 77.26 79.33 79.9 80.5 78.3 72.5 79.66 74.96 75.33 82.1 80.1 74.5
29/09/2018 05:13:39 75.18 77.81 79.9 80.5 78.3 72.5 79.54 73.75 75.33 82.1 80.1 74.5
29/09/2018 05:13:40 77.75 77.93 79.9 80.5 78.3 72.5 79.59 73.78 75.33 82.1 80.1 74.5
29/09/2018 05:13:41 79.24 79.42 79.9 80.5 78.3 72.5 80.46 74.51 75.33 82.1 80.1 74.5
29/09/2018 05:13:42 76.62 78.38 79.9 80.5 78.3 72.5 79.68 73.87 75.33 82.2 80.1 74.5
29/09/2018 05:13:43 77.61 77.76 79.9 80.5 78.3 72.5 80.48 74.15 75.33 82.2 80.1 74.5
29/09/2018 05:13:44 75.64 77.81 79.9 80.5 78.3 72.5 79.24 74.15 75.33 82.1 80.1 74.5
29/09/2018 05:13:45 72.03 76.36 79.9 80.5 78.3 72.5 76.66 73.39 75.33 82.1 80.1 74.5
29/09/2018 05:13:46 74.02 74.44 79.9 80.5 78.3 72.5 77.84 71.93 75.33 82.1 80.1 74.5
29/09/2018 05:13:47 78.7 77.6 79.9 80.5 78.3 72.5 80.74 73.73 75.33 82.1 80.1 74.5
29/09/2018 05:13:48 78.84 78.57 79.9 80.5 78.3 72.5 81.32 74.71 75.33 82.1 80.1 74.5
29/09/2018 05:13:49 79.07 79.11 79.9 80.5 78.3 72.5 81.73 75.39 75.39 82.1 80.1 74.6
29/09/2018 05:13:50 79.13 79.36 79.9 80.5 78.3 72.5 81.57 75.66 75.66 82.2 80.2 74.6
29/09/2018 05:13:51 75.85 79.03 79.9 80.5 78.3 72.5 78.81 75.25 75.66 82.2 80.2 74.6
29/09/2018 05:13:52 77.42 78.53 79.9 80.5 78.4 72.5 79.27 74.31 75.66 82.2 80.2 74.6
29/09/2018 05:13:53 76.66 76.93 79.9 80.5 78.4 72.5 78.94 73.07 75.66 82.2 80.2 74.6
29/09/2018 05:13:54 72.5 76.84 79.9 80.5 78.4 72.5 76.25 72.91 75.66 82.2 80.2 74.6
29/09/2018 05:13:55 73.35 74.63 79.9 80.5 78.4 72.5 76.47 71.25 75.66 82.1 80.2 74.6
29/09/2018 05:13:56 75.31 75.27 79.9 80.5 78.4 72.5 79.47 72.5 75.66 82.1 80.2 74.6
29/09/2018 05:13:57 75.12 75.08 79.9 80.5 78.4 72.5 80.04 73.63 75.66 82.1 80.2 74.6
29/09/2018 05:13:58 77.07 76.54 79.9 80.5 78.4 72.5 80.7 74.11 75.66 82.1 80.2 74.6
29/09/2018 05:13:59 77.97 77.34 79.9 80.5 78.4 72.5 79.98 74.38 75.66 82.1 80.2 74.6
29/09/2018 05:14:00 77.28 77.61 79.9 80.5 78.4 72.6 79.15 73.69 75.66 82.1 80.2 74.6
29/09/2018 05:14:01 75.73 77.23 79.9 79.5 78.4 72.6 78.65 73.2 75.66 80.9 80.2 74.6
29/09/2018 05:14:02 79.46 79.07 79.9 79.2 78.4 72.6 80.91 74.4 75.66 80.6 80.2 74.6
29/09/2018 05:14:03 79.35 79.25 79.9 79.2 78.4 72.6 81.23 74.82 75.66 80.6 80.2 74.6
29/09/2018 05:14:04 78.48 79.25 79.9 79 78.4 72.6 81.48 75.17 75.66 80.1 80.2 74.6
29/09/2018 05:14:05 81.12 80.67 80.67 79 78.4 72.6 81.58 75.49 75.66 80.1 80.2 74.6
29/09/2018 05:14:06 79.29 80.69 80.69 79 78.4 72.6 81.09 75.5 75.66 80.1 80.2 74.6
29/09/2018 05:14:07 77.73 80.11 80.69 79 78.4 72.6 80.93 75.36 75.66 80.1 80.2 74.6
29/09/2018 05:14:08 79.36 79.39 80.69 79 78.4 72.6 81.46 75.25 75.66 80.1 80.2 74.6
29/09/2018 05:14:09 76.03 79.33 80.69 79 78.4 72.6 79.07 75.19 75.66 80.1 80.2 74.6
29/09/2018 05:14:10 77.47 78.13 80.69 78.9 78.4 72.6 81.04 74.83 75.66 80.1 80.2 74.6
29/09/2018 05:14:11 77.78 77.92 80.69 78.9 78.4 72.6 80.21 74.26 75.66 80.1 80.2 74.6
29/09/2018 05:14:12 76.39 78.36 80.69 78.9 78.4 72.6 78.39 74.27 75.66 80.1 80.2 74.6
29/09/2018 05:14:13 73.26 76.66 80.69 78.9 78.4 72.6 77.5 72.98 75.66 80.1 80.2 74.7
29/09/2018 05:14:14 78.94 77.83 80.69 78.9 78.4 72.6 81.47 74.38 75.66 80.1 80.2 74.7
29/09/2018 05:14:15 79.95 79.39 80.69 78.9 78.4 72.6 81.91 75.36 75.66 80.1 80.2 74.7
29/09/2018 05:14:16 76.38 79.38 80.69 78.9 78.4 72.6 78.95 75.36 75.66 80.1 80.2 74.7
29/09/2018 05:14:17 77.09 77.93 80.69 78.9 78.4 72.6 80.31 74.3 75.66 80.1 80.2 74.7
29/09/2018 05:14:18 79.06 78.78 80.69 78.9 78.4 72.6 81.13 74.78 75.66 80.1 80.2 74.7
29/09/2018 05:14:19 75.41 78.85 80.69 78.9 78.4 72.6 77.23 74.79 75.66 80.1 80.2 74.7
29/09/2018 05:14:20 74.91 76.73 80.69 78.9 78.4 72.6 78.83 73.07 75.5 80.1 80.2 74.7
29/09/2018 05:14:21 75.78 76.16 80.69 78.9 78.4 72.6 79.4 73.57 75.5 80.1 80.2 74.7
29/09/2018 05:14:22 72.93 75.96 80.69 78.9 78.4 72.6 75.91 73.04 75.5 80.1 80.2 74.7
29/09/2018 05:14:23 75.64 75.54 80.69 78.9 78.4 72.6 76.81 71.18 75.5 80.1 80.2 74.7
29/09/2018 05:14:24 72.04 75.13 80.69 78.9 78.4 72.6 74.79 70.9 75.5 80 80.2 74.7
29/09/2018 05:14:25 74.48 74.07 80.69 78.9 78.4 72.6 78.07 71.26 75.5 80 80.3 74.7
29/09/2018 05:14:26 70.21 73.96 80.69 78.9 78.4 72.6 75.48 71.44 75.5 80 80.3 74.7
29/09/2018 05:14:27 64.81 71.81 80.69 78.9 78.4 72.6 70.86 69.92 75.5 80 80.2 74.7
29/09/2018 05:14:28 69.79 70.09 80.69 78.9 78.4 72.6 75.1 69.09 75.5 80 80.2 74.7
29/09/2018 05:14:29 68.62 70.37 80.69 78.9 78.4 72.6 72.01 68.98 75.5 80 80.2 74.7
29/09/2018 05:14:30 62.98 68.94 80.69 78.9 78.4 72.6 68.34 67.08 75.5 80 80.2 74.7
29/09/2018 05:14:31 63.05 66.21 80.69 78.9 78.4 72.6 68.69 64.69 75.5 80 80.2 74.7
29/09/2018 05:14:32 63.13 64.49 80.69 78.9 78.4 72.6 68.02 63.43 75.5 79.9 80.2 74.7
29/09/2018 05:14:33 70.28 69.02 80.69 78.9 78.4 72.7 73.95 66.6 75.5 79.9 80.2 74.7
29/09/2018 05:14:34 72.63 72.11 80.69 78.8 78.4 72.7 74.99 68.51 75.5 79.9 80.2 74.7
29/09/2018 05:14:35 68.99 71.44 80.69 78.8 78.4 72.7 72.33 67.81 75.5 79.9 80.2 74.7
29/09/2018 05:14:36 66.38 70.22 80.11 78.8 78.4 72.7 71 67.09 75.36 79.8 80.2 74.7
29/09/2018 05:14:37 68.67 68.79 79.39 78.8 78.4 72.7 73.61 67.22 75.36 79.8 80.2 74.7
29/09/2018 05:14:38 69.41 69.42 79.39 78.8 78.4 72.7 72.79 67.48 75.36 79.8 80.2 74.7
29/09/2018 05:14:39 69.83 70 79.39 78.8 78.4 72.7 73.51 67.4 75.36 79.8 80.2 74.7
29/09/2018 05:14:40 70.8 70.91 79.39 78.8 78.4 72.7 73.18 67.42 75.36 79.8 80.2 74.7
29/09/2018 05:14:41 63.93 70.56 79.39 78.8 78.4 72.7 69.17 67.13 75.36 79.8 80.2 74.7
29/09/2018 05:14:42 69.97 69.94 79.39 78.8 78.4 72.7 73.9 67.22 75.36 79.8 80.2 74.7
29/09/2018 05:14:43 64.57 69.01 79.39 78.8 78.4 72.7 69.57 66.78 75.36 79.8 80.2 74.7
29/09/2018 05:14:44 64.36 66.67 79.39 78.8 78.4 72.7 69.41 64.87 75.36 79.8 80.2 74.7
29/09/2018 05:14:45 69.24 68.42 79.38 78.8 78.4 72.7 73.2 66.23 75.36 79.8 80.2 74.7
29/09/2018 05:14:46 66.59 67.69 78.85 78.8 78.4 72.7 71.58 65.91 74.79 79.7 80.2 74.7
29/09/2018 05:14:47 63.81 67.53 78.85 78.8 78.4 72.7 69.43 66.14 74.79 79.7 80.2 74.7
29/09/2018 05:14:48 63.6 65.42 78.85 78.8 78.4 72.7 69.16 64.32 74.79 79.7 80.2 74.7
29/09/2018 05:14:49 63.01 64.39 76.73 78.8 78.4 72.7 68.62 63.57 73.57 79.7 80.2 74.7
29/09/2018 05:14:50 67.74 67.29 76.16 78.8 78.4 72.7 72.5 65.92 73.57 79.7 80.2 74.7
29/09/2018 05:14:51 69 68.56 75.96 78.8 78.4 72.7 73.7 66.95 73.04 79.7 80.2 74.7
29/09/2018 05:14:52 64.39 68.46 75.54 78.8 78.4 72.7 69.21 66.96 71.44 79.7 80.2 74.7
29/09/2018 05:14:53 66.62 67.12 75.13 78.8 78.4 72.7 70.88 65.2 71.44 79.6 80.2 74.7
29/09/2018 05:14:54 69.35 69.45 74.07 78.6 78.4 72.7 73.78 67.56 71.44 79.6 80.2 74.7
29/09/2018 05:14:55 68.26 68.54 73.96 78.5 78.4 72.7 71.89 66.41 71.44 79.5 80.2 74.7
29/09/2018 05:14:56 68.71 68.86 72.11 78.3 78.4 72.7 73.62 66.93 69.92 79.4 80.2 74.7
29/09/2018 05:14:57 62.97 68.37 72.11 78.2 78.4 72.7 68.64 66.75 69.09 79.3 80.2 74.7
29/09/2018 05:14:58 64.74 65.79 72.11 78.1 78.4 72.7 69.68 64.54 68.98 79.3 80.2 74.7
29/09/2018 05:14:59 67.88 67.37 72.11 78 78.4 72.7 72.29 65.66 68.51 79.2 80.2 74.7
29/09/2018 05:15:00 73.09 71.86 72.11 77.8 78.4 72.7 75.3 68.31 68.51 79.1 80.2 74.7
29/09/2018 05:15:01 68.98 72.31 72.31 77.6 78.4 72.7 71.98 68.58 68.58 79 80.2 74.7
29/09/2018 05:15:02 65.6 69.96 72.31 77.4 78.4 72.7 70.69 66.68 68.58 78.9 80.2 74.7
29/09/2018 05:15:03 63.46 67.64 72.31 77.1 78.4 72.7 68.56 65.31 68.58 78.7 80.2 74.7
29/09/2018 05:15:04 65.17 66.21 72.31 76.8 78.4 72.7 69.45 64.02 68.58 78.5 80.2 74.7
29/09/2018 05:15:05 62.71 65.06 72.31 76.4 78.4 72.7 68.29 63.35 68.58 78.4 80.2 74.7
29/09/2018 05:15:06 63.04 63.72 72.31 76 78.4 72.7 68.48 62.62 68.58 78.2 80.2 74.7
29/09/2018 05:15:07 66.18 65.89 72.31 75.4 78.4 72.7 70.24 63.82 68.58 78 80.2 74.7
29/09/2018 05:15:08 74.52 73.14 73.14 74.8 78.4 72.7 75.69 68.12 68.58 77.7 80.2 74.7
29/09/2018 05:15:09 74.99 75.79 75.79 74.7 78.4 72.7 75.37 70.03 70.03 77.7 80.2 74.7
29/09/2018 05:15:10 76.91 76.37 76.37 74.7 78.4 72.7 78.09 71.16 71.16 77.7 80.2 74.7
29/09/2018 05:15:11 75.12 77.39 77.39 74.7 78.4 72.7 76.87 71.98 71.98 77.7 80.2 74.7
29/09/2018 05:15:12 71.78 75.54 77.39 74.7 78.4 72.7 73.9 70.82 71.98 77.7 80.2 74.7
29/09/2018 05:15:13 63.13 72.91 77.39 74.7 78.4 72.7 68.95 68.66 71.98 77.6 80.2 74.7
29/09/2018 05:15:14 78.68 77.09 77.39 74.7 78.4 72.7 79.44 71.86 71.98 77.6 80.2 74.7
29/09/2018 05:15:15 74.9 77.18 77.39 74.7 78.4 72.7 77.45 72.38 72.38 77.6 80.2 74.7
29/09/2018 05:15:16 63.05 75.46 77.39 74.7 78.4 72.7 68.8 71.11 72.38 77.6 80.1 74.7
29/09/2018 05:15:17 67.98 71.61 77.39 74.7 78.4 72.7 72.15 67.78 72.38 77.6 80.1 74.7
29/09/2018 05:15:18 68.56 70.11 77.39 74.6 78.4 72.7 72.16 66.98 72.38 77.5 80.1 74.7
29/09/2018 05:15:19 64.89 68.92 77.39 74.6 78.4 72.7 70.19 66.52 72.38 77.5 80.1 74.7
29/09/2018 05:15:20 73.09 72.18 77.39 74.6 78.4 72.7 75.27 68.26 72.38 77.5 80.1 74.7
29/09/2018 05:15:21 78.83 77.92 77.92 74.6 78.4 72.7 78.98 72.05 72.38 77.5 80.1 74.7
29/09/2018 05:15:22 73.3 77.01 77.92 74.6 78.4 72.7 75.91 71.21 72.38 77.5 80.1 74.7
29/09/2018 05:15:23 72.41 75.84 77.92 74.5 78.4 72.7 74.45 70.82 72.38 77.4 80.1 74.7
29/09/2018 05:15:24 73.61 73.76 77.92 74.5 78.4 72.7 77.78 71.1 72.38 77.4 80.1 74.7
29/09/2018 05:15:25 73.21 74.69 77.92 74.5 78.4 72.7 77.09 71.75 72.38 77.4 80.1 74.7
29/09/2018 05:15:26 73.8 74.43 77.92 74.5 78.4 72.7 77.98 71.92 72.38 77.4 80.1 74.8
29/09/2018 05:15:27 73.95 74.07 77.92 74.5 78.4 72.7 77.22 71.51 72.38 77.3 80.1 74.8
29/09/2018 05:15:28 73.12 73.95 77.92 74.5 78.4 72.7 77.02 71.36 72.38 77.3 80.1 74.8
29/09/2018 05:15:29 77.72 76.55 77.92 74.6 78.4 72.7 79.48 72.62 72.62 77.3 80.1 74.8
29/09/2018 05:15:30 75.89 77.43 77.92 74.6 78.4 72.7 78.73 73.29 73.29 77.3 80.1 74.8
29/09/2018 05:15:31 79.29 78.6 78.6 74.6 78.4 72.7 80.38 73.86 73.86 77.3 80.1 74.8
29/09/2018 05:15:32 78.43 78.89 78.89 74.6 78.4 72.7 80.5 74.26 74.26 77.4 80.1 74.8
29/09/2018 05:15:33 73.19 78.33 78.89 74.6 78.4 72.7 79.13 74.03 74.26 77.4 80.1 74.8
29/09/2018 05:15:34 72.38 75.82 78.89 74.6 78.4 72.7 76.88 73.38 74.26 77.4 80.1 74.8
29/09/2018 05:15:35 76.51 76.42 78.89 74.7 78.4 72.7 78.69 72.89 74.26 77.4 80.1 74.8
29/09/2018 05:15:36 71.49 75.43 78.89 74.7 78.4 72.7 75.85 72.08 74.26 77.4 80.1 74.8
29/09/2018 05:15:37 73.7 74.42 78.89 74.7 78.4 72.7 76.47 71.17 74.26 77.4 80.1 74.8
29/09/2018 05:15:38 74.55 74.28 78.89 74.7 78.4 72.7 77.59 71.18 74.26 77.4 80.1 74.8
29/09/2018 05:15:39 78.22 77.47 78.89 74.7 78.4 72.7 81.33 74.26 74.26 77.5 80.1 74.8
29/09/2018 05:15:40 79.23 79.09 79.09 74.7 78.4 72.7 80.91 75.08 75.08 77.5 80.1 74.8
29/09/2018 05:15:41 76.59 78.17 79.09 74.8 78.4 72.7 79.51 74.22 75.08 77.5 80.1 74.8
29/09/2018 05:15:42 76.04 77.41 79.09 74.8 78.4 72.7 78.81 73.64 75.08 77.5 80.1 74.8
29/09/2018 05:15:43 75.84 76.99 79.09 74.8 78.4 72.7 78.25 73.28 75.08 77.5 80.1 74.8
29/09/2018 05:15:44 75.13 76.13 79.09 74.8 78.4 72.7 77.15 72.6 75.08 77.5 80.1 74.8
29/09/2018 05:15:45 76.29 76.81 79.09 74.8 78.4 72.7 77.46 72.11 75.08 77.5 80.1 74.8
29/09/2018 05:15:46 72.68 75.75 79.09 74.8 78.4 72.7 77.65 71.72 75.08 77.6 80.1 74.8
29/09/2018 05:15:47 76.63 76.41 79.09 74.8 78.4 72.8 79.71 73.16 75.08 77.6 80.1 74.8
29/09/2018 05:15:48 72.77 76.5 79.09 74.9 78.4 72.8 76.67 73.22 75.08 77.6 80.1 74.8
29/09/2018 05:15:49 75.78 75.67 79.09 74.9 78.4 72.8 78.33 72.04 75.08 77.6 80.1 74.8
29/09/2018 05:15:50 82.14 80.8 80.8 74.9 78.4 72.8 82.99 75.64 75.64 77.7 80.1 74.8
29/09/2018 05:15:51 77.18 80.92 80.92 75 78.4 72.8 79.17 75.73 75.73 77.7 80.1 74.8
29/09/2018 05:15:52 76.22 79.33 80.92 75 78.4 72.8 79.42 74.42 75.73 77.7 80.1 74.8
29/09/2018 05:15:53 77.78 77.77 80.92 75 78.4 72.8 80.9 74.37 75.73 77.7 80.1 74.8
29/09/2018 05:15:54 78.81 78.61 80.92 75 78.4 72.8 81.79 75.2 75.73 77.8 80.1 74.8
29/09/2018 05:15:55 77.53 78.2 80.92 75.1 78.4 72.8 80.54 75.49 75.73 77.8 80.1 74.8
29/09/2018 05:15:56 78.67 78.78 80.92 75.1 78.4 72.8 81.77 75.57 75.73 77.8 80.1 74.9
29/09/2018 05:15:57 78.58 78.95 80.92 75.1 78.4 72.8 81.38 75.57 75.73 77.8 80.1 74.9
29/09/2018 05:15:58 74.94 78.95 80.92 75.1 78.4 72.8 77.64 75.47 75.73 77.9 80.1 74.9
29/09/2018 05:15:59 75.68 76.62 80.92 75.2 78.4 72.8 81.07 74.87 75.73 77.9 80.1 74.9
29/09/2018 05:16:00 84.98 83.28 83.28 75.3 78.4 72.8 87.37 79.77 79.77 78 80.2 74.9
29/09/2018 05:16:01 80.69 83.62 83.62 75.3 78.4 72.8 83.67 79.89 79.89 78.1 80.2 74.9
29/09/2018 05:16:02 80.07 81.54 83.62 75.4 78.4 72.8 83.03 78.27 79.89 78.1 80.2 74.9
29/09/2018 05:16:03 80.81 81.36 83.62 75.4 78.4 72.8 84.52 78.5 79.89 78.2 80.2 74.9
29/09/2018 05:16:04 76.18 80.89 83.62 75.4 78.4 72.8 81.03 78.18 79.89 78.2 80.2 74.9
29/09/2018 05:16:05 78.75 79.49 83.62 75.5 78.4 72.8 81.71 76.66 79.89 78.2 80.2 74.9
29/09/2018 05:16:06 79.72 79.55 83.62 75.5 78.4 72.9 81.01 75.55 79.89 78.2 80.2 74.9
29/09/2018 05:16:07 75.82 79.46 83.62 75.5 78.4 72.9 79.81 75.17 79.89 78.3 80.2 74.9
29/09/2018 05:16:08 75.42 77.55 83.62 75.5 78.4 72.9 79.95 74.27 79.89 78.3 80.2 74.9
29/09/2018 05:16:09 79.88 79.71 83.62 75.6 78.4 72.9 81.8 75.81 79.89 78.3 80.2 74.9
29/09/2018 05:16:10 80.43 80.54 83.62 75.6 78.4 72.9 82.7 76.51 79.89 78.3 80.2 75
29/09/2018 05:16:11 75.8 79.61 83.62 75.6 78.4 72.9 78.61 75.74 79.89 78.4 80.2 75
29/09/2018 05:16:12 75.28 77.52 83.62 75.6 78.5 72.9 78.79 73.89 79.89 78.4 80.2 75
29/09/2018 05:16:13 80.08 79.59 83.62 75.7 78.5 72.9 80.74 74.39 79.89 78.4 80.2 75
29/09/2018 05:16:14 76.53 79.33 83.62 75.7 78.5 72.9 79.6 74.31 79.89 78.4 80.2 75
29/09/2018 05:16:15 76.52 77.92 83.62 75.7 78.5 72.9 80.08 74.11 79.89 78.4 80.2 75
29/09/2018 05:16:16 73.42 77.3 83.62 75.7 78.5 72.9 77.74 73.91 79.89 78.4 80.2 75
29/09/2018 05:16:17 78.79 78.67 83.62 75.7 78.5 72.9 81.05 74.87 79.89 78.5 80.2 75
29/09/2018 05:16:18 73.24 77.54 83.62 75.8 78.5 72.9 76.03 73.93 79.89 78.5 80.2 75
29/09/2018 05:16:19 72.67 75.63 83.62 75.8 78.5 72.9 76.57 72 79.89 78.5 80.2 75
29/09/2018 05:16:20 72.9 73.78 83.62 75.8 78.5 72.9 76.42 70.88 79.89 78.5 80.2 75
29/09/2018 05:16:21 76.04 75.53 83.62 75.8 78.5 72.9 80.33 73.48 79.89 78.5 80.2 75
29/09/2018 05:16:22 74.31 75.42 83.62 75.8 78.5 72.9 79.24 73.7 79.89 78.5 80.2 75
29/09/2018 05:16:23 75.82 76.04 83.62 75.8 78.5 72.9 78.42 73.06 79.89 78.5 80.2 75
29/09/2018 05:16:24 74.16 75.22 83.62 75.8 78.5 72.9 77.48 72.51 79.89 78.5 80.2 75
29/09/2018 05:16:25 78.23 77.59 83.62 75.8 78.5 72.9 79.06 72.83 79.89 78.5 80.2 75
29/09/2018 05:16:26 77.18 77.35 83.62 75.8 78.5 72.9 79.29 72.94 79.89 78.6 80.2 75
29/09/2018 05:16:27 72.88 76.93 83.62 75.8 78.5 72.9 76.92 72.87 79.89 78.6 80.2 75
29/09/2018 05:16:28 76.04 76.1 83.62 75.9 78.5 72.9 80.06 73 79.89 78.6 80.2 75
29/09/2018 05:16:29 77.27 76.92 83.62 75.9 78.5 72.9 79.77 73.41 79.89 78.6 80.2 75
29/09/2018 05:16:30 72.81 76.96 83.62 75.9 78.5 72.9 76.42 73.45 79.89 78.6 80.2 75
29/09/2018 05:16:31 73.15 74.69 81.54 75.9 78.5 72.9 79.07 72.71 78.5 78.6 80.2 75
29/09/2018 05:16:32 70.2 73.8 81.36 75.9 78.5 72.9 75.85 72.43 78.5 78.6 80.2 75
29/09/2018 05:16:33 74.07 73.54 80.89 75.9 78.5 72.9 78.23 72.07 78.18 78.6 80.2 75
29/09/2018 05:16:34 70.55 73.29 80.54 75.9 78.5 72.9 75.71 71.58 76.66 78.6 80.2 75
29/09/2018 05:16:35 73.13 72.79 80.54 75.9 78.5 72.9 77.36 71.02 76.51 78.6 80.2 75
29/09/2018 05:16:36 72.86 73.03 80.54 75.9 78.5 72.9 79.36 72.78 76.51 78.7 80.2 75
29/09/2018 05:16:37 71.16 72.82 80.54 75.9 78.5 72.9 75.21 72.38 76.51 78.7 80.2 75
29/09/2018 05:16:38 73.03 72.9 80.54 75.9 78.5 72.9 77.84 71.73 76.51 78.7 80.2 75
29/09/2018 05:16:39 70.58 72.63 80.54 75.9 78.5 72.9 75.24 71.23 76.51 78.7 80.2 75
29/09/2018 05:16:40 73.12 72.53 79.61 75.9 78.5 72.9 77.34 70.87 75.74 78.7 80.2 75
29/09/2018 05:16:41 70.94 72.62 79.59 75.9 78.5 72.9 75.83 70.69 74.87 78.7 80.2 75
29/09/2018 05:16:42 73.96 73.29 79.59 75.9 78.5 72.9 78.16 71.51 74.87 78.7 80.2 75
29/09/2018 05:16:43 73.64 73.63 79.33 76 78.5 72.9 79.97 73.44 74.87 78.7 80.2 75
29/09/2018 05:16:44 75.68 75.32 78.67 76 78.5 72.9 78.28 73.19 74.87 78.7 80.2 75
29/09/2018 05:16:45 77.66 76.98 78.67 76 78.5 72.9 80.2 73.72 74.87 78.8 80.2 75
29/09/2018 05:16:46 74.88 76.81 78.67 76 78.5 72.9 78.58 73.97 74.87 78.8 80.2 75.1
29/09/2018 05:16:47 73.29 75.76 77.59 76 78.5 72.9 77.28 72.89 73.97 78.8 80.2 75.1
29/09/2018 05:16:48 75.16 75.32 77.59 76 78.5 72.9 78.5 72.46 73.97 78.8 80.2 75.1
29/09/2018 05:16:49 79.33 78.53 78.53 76 78.5 72.9 81.92 75.12 75.12 78.8 80.2 75.1
29/09/2018 05:16:50 78.85 79.1 79.1 76.1 78.5 73 80.93 75.28 75.28 78.8 80.2 75.1
29/09/2018 05:16:51 75.96 78.92 79.1 76.1 78.5 73 79.2 75.06 75.28 78.8 80.2 75.1
29/09/2018 05:16:52 78.93 78.33 79.1 76.1 78.5 73 81.37 74.73 75.28 78.9 80.3 75.1
29/09/2018 05:16:53 78.66 79.28 79.28 76.1 78.5 73 80.69 75.21 75.28 78.9 80.3 75.1
29/09/2018 05:16:54 72.75 78.14 79.28 76.1 78.5 73 76.62 74.32 75.28 78.9 80.3 75.1
29/09/2018 05:16:55 81.91 80.78 80.78 76.2 78.5 73 83.29 76.05 76.05 78.9 80.3 75.1
29/09/2018 05:16:56 79.16 80.64 80.78 76.2 78.5 73 83.79 77.35 77.35 78.9 80.3 75.1
29/09/2018 05:16:57 78.66 79.77 80.78 76.2 78.5 73 81.82 77.22 77.35 79 80.3 75.1
29/09/2018 05:16:58 73.47 79.24 80.78 76.2 78.5 73 77.13 76.31 77.35 78.9 80.3 75.1
29/09/2018 05:16:59 76.08 76.97 80.78 76.2 78.5 73 78.39 73.73 77.35 79 80.3 75.1
29/09/2018 05:17:00 77.14 77 80.78 76.2 78.5 73 78.41 72.86 77.35 79 80.3 75.1
29/09/2018 05:17:01 75.95 77.76 80.78 76.2 78.5 73 77.89 72.96 77.35 79 80.3 75.1
29/09/2018 05:17:02 74.76 76.74 80.78 76.2 78.5 73 77.73 72.15 77.35 79 80.3 75.1
29/09/2018 05:17:03 73.46 74.82 80.78 76.2 78.5 73 77.69 71.7 77.35 79 80.3 75.1
29/09/2018 05:17:04 78.26 77.25 80.78 76.2 78.5 73 80.5 73.59 77.35 79 80.3 75.1
29/09/2018 05:17:05 76.4 77.17 80.78 76.2 78.5 73 78.39 73.4 77.35 79 80.3 75.1
29/09/2018 05:17:06 74.88 76.8 80.78 76.2 78.5 73 78.91 73.09 77.35 79 80.3 75.1
29/09/2018 05:17:07 77.77 77.35 80.78 76.2 78.5 73 79.73 73.47 77.35 79 80.3 75.1
29/09/2018 05:17:08 76.58 78.06 80.78 76.3 78.5 73 79.01 73.75 77.35 79 80.3 75.1
29/09/2018 05:17:09 73.72 76.43 80.78 76.2 78.5 73 77.15 72.83 77.35 79 80.3 75.1
29/09/2018 05:17:10 75.97 75.61 80.78 76.2 78.5 73 79.37 72.79 77.35 79 80.3 75.1
29/09/2018 05:17:11 76.76 76.46 80.78 76.2 78.5 73 79.98 73.63 77.35 79 80.3 75.1
29/09/2018 05:17:12 76.33 76.45 80.78 76.2 78.5 73 78.37 73.35 77.35 79 80.3 75.1
29/09/2018 05:17:13 76.2 76.49 80.78 76.2 78.5 73 78.66 72.7 77.35 79 80.3 75.1
29/09/2018 05:17:14 72.45 76.17 80.78 76.2 78.5 73 76.69 72.52 77.35 79 80.3 75.1
29/09/2018 05:17:15 78.21 77.96 80.78 76.2 78.5 73 79.91 73.58 77.35 79 80.3 75.2
29/09/2018 05:17:16 78.36 78.27 80.78 76.2 78.5 73 79.66 73.42 77.35 79 80.3 75.2
29/09/2018 05:17:17 74.61 77.94 80.78 76.2 78.5 73 77.77 73.26 77.35 79 80.3 75.2
29/09/2018 05:17:18 76.35 76.47 80.78 76.2 78.6 73 79.81 73.24 77.35 79 80.3 75.2
29/09/2018 05:17:19 75.15 76.57 80.78 76.2 78.6 73 77.84 73.29 77.35 79 80.3 75.2
29/09/2018 05:17:20 71.61 75.33 80.78 76.2 78.6 73 76.76 72.01 77.35 78.9 80.3 75.2
29/09/2018 05:17:21 70.97 73.42 80.78 76.2 78.6 73 75.79 71.17 77.35 78.9 80.3 75.2
29/09/2018 05:17:22 74.97 74.15 80.78 76.2 78.6 73 78.09 71.42 77.35 78.9 80.3 75.2
29/09/2018 05:17:23 75.34 75.02 80.78 76.2 78.6 73 78.83 72.24 77.35 78.9 80.3 75.2
29/09/2018 05:17:24 76.34 76.24 80.78 76.2 78.6 73 79.1 72.87 77.35 78.9 80.3 75.2
29/09/2018 05:17:25 77.33 77.3 80.64 76.2 78.6 73.1 80.5 73.97 77.35 78.9 80.3 75.2
29/09/2018 05:17:26 72.34 77.24 79.77 76.2 78.6 73.1 76.83 73.91 77.22 78.9 80.3 75.2
29/09/2018 05:17:27 73.37 74.72 79.24 76.2 78.6 73.1 77.18 72.08 76.31 78.9 80.3 75.2
29/09/2018 05:17:28 73.22 73.93 78.27 76.1 78.6 73.1 76.61 71.43 73.97 78.9 80.3 75.2
29/09/2018 05:17:29 74.59 74.89 78.27 76.1 78.6 73.1 77.76 71.71 73.97 78.9 80.3 75.2
29/09/2018 05:17:30 72.69 73.99 78.27 76.1 78.6 73.1 76.21 71.18 73.97 78.9 80.3 75.2
29/09/2018 05:17:31 75.1 74.7 78.27 76.1 78.6 73.1 78.22 71.71 73.97 78.9 80.3 75.2
29/09/2018 05:17:32 73.85 74.5 78.27 76.1 78.6 73.1 79.86 73.24 73.97 78.9 80.4 75.2
29/09/2018 05:17:33 76.55 76.2 78.27 76.1 78.6 73.1 78.79 73.27 73.97 78.9 80.4 75.2
29/09/2018 05:17:34 75.31 75.77 78.27 76.1 78.6 73.1 78.19 72.72 73.97 78.9 80.4 75.2
29/09/2018 05:17:35 75.96 76.7 78.27 76.1 78.6 73.1 77.99 72.69 73.97 78.9 80.4 75.2
29/09/2018 05:17:36 76.25 76.21 78.27 76.1 78.6 73.1 78.74 72.32 73.97 78.9 80.4 75.2
29/09/2018 05:17:37 73.71 76.18 78.27 76.1 78.6 73.1 77.28 72.4 73.97 78.9 80.4 75.2
29/09/2018 05:17:38 76.39 75.8 78.27 76.1 78.6 73.1 79.11 72.4 73.97 78.9 80.4 75.2
29/09/2018 05:17:39 78.61 77.86 78.27 76.1 78.6 73.1 80.94 73.99 73.99 78.9 80.4 75.2
29/09/2018 05:17:40 78.54 78.3 78.3 76.1 78.6 73.1 79.94 74.24 74.24 78.9 80.4 75.2
29/09/2018 05:17:41 75.69 78.19 78.3 76.1 78.6 73.1 77.96 73.67 74.24 78.9 80.4 75.2
29/09/2018 05:17:42 74.63 76.57 78.3 76.1 78.6 73.1 78.64 72.7 74.24 78.9 80.4 75.2
29/09/2018 05:17:43 76.83 76.81 78.3 76.1 78.6 73.1 80.23 73.62 74.24 78.9 80.4 75.2
29/09/2018 05:17:44 75.46 77.56 78.3 76.1 78.6 73.1 78.18 73.72 74.24 78.9 80.4 75.2
29/09/2018 05:17:45 74.59 75.5 78.3 76.1 78.6 73.1 78.55 72.68 74.24 78.9 80.4 75.2
29/09/2018 05:17:46 76.52 76.3 78.3 76.1 78.6 73.1 78.78 72.73 74.24 78.9 80.4 75.2
29/09/2018 05:17:47 77.74 77.53 78.3 76.1 78.6 73.1 79.01 73 74.24 78.9 80.4 75.2
29/09/2018 05:17:48 73.07 77.11 78.3 76.1 78.6 73.1 77.47 72.67 74.24 78.9 80.4 75.2
29/09/2018 05:17:49 76.43 76.29 78.3 76.1 78.6 73.1 78.37 72.28 74.24 78.9 80.4 75.2
29/09/2018 05:17:50 76.24 76.56 78.3 76.1 78.6 73.1 78.9 72.72 74.24 78.8 80.4 75.2
29/09/2018 05:17:51 76.53 77.59 78.3 76.1 78.6 73.1 79.06 73.51 74.24 78.8 80.4 75.2
29/09/2018 05:17:52 73.86 76.03 78.3 76 78.6 73.1 77.83 72.49 74.24 78.8 80.4 75.2
29/09/2018 05:17:53 74.61 75.01 78.3 76 78.6 73.1 78.64 72.38 74.24 78.8 80.4 75.3
29/09/2018 05:17:54 77.9 77.24 78.3 76 78.6 73.1 79.24 73.22 74.24 78.8 80.4 75.3
29/09/2018 05:17:55 72.46 76.76 78.3 76 78.6 73.1 75.99 72.6 74.24 78.8 80.4 75.3
29/09/2018 05:17:56 73.58 74.84 78.3 76 78.6 73.1 79.46 72.85 74.24 78.8 80.4 75.3
29/09/2018 05:17:57 75.83 75.47 78.3 76 78.6 73.1 78.38 72.71 74.24 78.8 80.4 75.3
29/09/2018 05:17:58 67.97 74.89 78.3 76 78.6 73.1 71.72 72.03 74.24 78.8 80.4 75.3
29/09/2018 05:17:59 66.98 71.84 78.3 76 78.6 73.1 70.69 69.1 74.24 78.8 80.4 75.3
29/09/2018 05:18:00 64.59 69.42 78.3 76 78.6 73.1 69.29 66.78 74.24 78.8 80.4 75.3
29/09/2018 05:18:01 64 67.04 78.3 76 78.6 73.1 70 64.84 74.24 78.8 80.4 75.3
29/09/2018 05:18:02 63.21 65.39 78.3 76 78.6 73.1 68.63 64.28 74.24 78.7 80.4 75.3
29/09/2018 05:18:03 63.3 64.16 78.3 76 78.6 73.1 68.97 63.22 74.24 78.7 80.4 75.3
29/09/2018 05:18:04 64.16 63.99 78.3 76 78.6 73.1 69.48 63.26 74.24 78.7 80.4 75.3
29/09/2018 05:18:05 63.5 64.07 78.3 75.9 78.6 73.1 70.41 64.07 74.24 78.7 80.4 75.3
29/09/2018 05:18:06 63.57 63.68 78.3 75.9 78.6 73.1 70.58 64.29 74.24 78.7 80.4 75.3
29/09/2018 05:18:07 63.51 63.68 78.3 75.9 78.6 73.1 72.09 65.45 74.24 78.7 80.4 75.3
29/09/2018 05:18:08 63.61 63.63 78.3 75.9 78.6 73.1 72.64 66.21 74.24 78.7 80.4 75.3
29/09/2018 05:18:09 63.52 63.71 78.3 75.9 78.6 73.1 70 66.06 74.24 78.7 80.4 75.3
29/09/2018 05:18:10 63.49 63.61 78.19 75.9 78.6 73.1 70.63 64.79 73.72 78.6 80.4 75.3
29/09/2018 05:18:11 63.61 63.62 77.59 75.9 78.6 73.1 70.61 64.71 73.72 78.6 80.4 75.3
29/09/2018 05:18:12 63.39 63.56 77.59 75.9 78.6 73.1 70.24 64.52 73.72 78.6 80.4 75.3
29/09/2018 05:18:13 63.39 63.48 77.59 75.8 78.6 73.1 69.92 64.22 73.72 78.6 80.4 75.3
29/09/2018 05:18:14 63.53 63.52 77.59 75.8 78.6 73.1 70.87 64.39 73.51 78.6 80.4 75.3
29/09/2018 05:18:15 63.55 63.64 77.59 75.8 78.6 73.1 70.88 64.67 73.51 78.6 80.4 75.3
29/09/2018 05:18:16 63.42 63.55 77.59 75.8 78.6 73.1 71.34 65.21 73.51 78.6 80.4 75.3
29/09/2018 05:18:17 63.51 63.5 77.59 75.8 78.6 73.1 70.88 64.85 73.51 78.5 80.4 75.3
29/09/2018 05:18:18 63.39 63.49 77.59 75.8 78.6 73.1 71.11 64.91 73.51 78.5 80.4 75.3
29/09/2018 05:18:19 63.39 63.49 77.59 75.8 78.6 73.1 71.02 64.94 73.51 78.5 80.4 75.3
29/09/2018 05:18:20 63.46 63.49 77.59 75.7 78.6 73.1 71.51 65.22 73.51 78.5 80.4 75.3
29/09/2018 05:18:21 63.53 63.56 77.24 75.7 78.6 73.1 70.98 65.2 73.22 78.5 80.4 75.3
29/09/2018 05:18:22 64.24 64.18 77.24 75.7 78.6 73.1 71.43 65.17 73.22 78.5 80.4 75.3
29/09/2018 05:18:23 63.41 64.1 77.24 75.7 78.6 73.1 71.32 65.22 73.22 78.5 80.4 75.3
29/09/2018 05:18:24 63.28 63.72 76.76 75.7 78.6 73.1 70.58 65.18 72.85 78.5 80.4 75.3
29/09/2018 05:18:25 63.19 63.41 75.47 75.7 78.6 73.1 71.05 64.91 72.85 78.5 80.4 75.3
29/09/2018 05:18:26 63.49 63.47 75.47 75.6 78.6 73.1 71.47 65.18 72.71 78.4 80.4 75.3
29/09/2018 05:18:27 63.48 63.51 74.89 75.6 78.6 73.1 71.32 65.16 72.03 78.4 80.4 75.3
29/09/2018 05:18:28 63.42 63.52 71.84 75.6 78.6 73.1 71.68 65.34 69.1 78.4 80.4 75.3
29/09/2018 05:18:29 63.34 63.48 69.42 75.6 78.6 73.1 71.52 65.51 66.78 78.4 80.4 75.3
29/09/2018 05:18:30 63.41 63.44 67.04 75.5 78.6 73.1 71.43 65.45 66.21 78.4 80.4 75.3
29/09/2018 05:18:31 63.36 63.48 65.39 75.5 78.6 73.1 71.31 65.28 66.21 78.3 80.4 75.3
29/09/2018 05:18:32 63.18 63.35 64.18 75.5 78.6 73.1 71.92 65.58 66.21 78.3 80.4 75.3
29/09/2018 05:18:33 63.13 63.24 64.18 75.5 78.6 73.1 70.92 65.53 66.21 78.3 80.4 75.3
29/09/2018 05:18:34 63.34 63.32 64.18 75.5 78.6 73.1 71.39 65.21 66.21 78.3 80.4 75.3
29/09/2018 05:18:35 62.99 63.38 64.18 75.4 78.6 73.1 71.36 65.28 66.21 78.3 80.4 75.3
29/09/2018 05:18:36 63.12 63.2 64.18 75.4 78.6 73.1 71.47 65.26 66.21 78.2 80.4 75.3
29/09/2018 05:18:37 63.11 63.15 64.18 75.3 78.6 73.1 71.34 65.36 66.21 78.2 80.4 75.3
29/09/2018 05:18:38 62.92 63.13 64.18 75.3 78.6 73.1 70.84 65.13 66.06 78.2 80.4 75.3
29/09/2018 05:18:39 63.3 63.19 64.18 75.3 78.6 73.1 71.54 65.19 65.58 78.2 80.4 75.3
29/09/2018 05:18:40 63.22 63.29 64.18 75.3 78.6 73.1 71.26 65.27 65.58 78.2 80.4 75.3
29/09/2018 05:18:41 63.2 63.26 64.18 75.3 78.6 73.1 71.35 65.17 65.58 78.1 80.4 75.3
29/09/2018 05:18:42 63.17 63.21 64.18 75.2 78.6 73.1 71.13 65.2 65.58 78.1 80.4 75.3
29/09/2018 05:18:43 63.15 63.27 64.18 75.2 78.6 73.1 71.28 65.16 65.58 78.1 80.4 75.3
29/09/2018 05:18:44 63.27 63.27 64.18 75.2 78.6 73.1 71.54 65.32 65.58 78.1 80.4 75.3
29/09/2018 05:18:45 63.16 63.26 64.18 75.2 78.6 73.1 71.23 65.22 65.58 78.1 80.4 75.3
29/09/2018 05:18:46 63.19 63.26 64.18 75.2 78.6 73.1 71.47 65.3 65.58 78.1 80.4 75.3
29/09/2018 05:18:47 63.14 63.27 64.18 75.1 78.6 73.1 71.69 65.56 65.58 78 80.4 75.3
29/09/2018 05:18:48 63.27 63.29 64.18 75.1 78.6 73.1 71.86 65.6 65.6 78 80.4 75.3
29/09/2018 05:18:49 70.94 70.17 70.17 75.1 78.6 73.1 73.19 66.9 66.9 78 80.4 75.3
29/09/2018 05:18:50 62.91 69.27 70.17 75 78.6 73.1 71.05 66.52 66.9 78 80.4 75.3
29/09/2018 05:18:51 71.18 71.37 71.37 75 78.6 73.1 73.36 67.24 67.24 77.9 80.4 75.3
29/09/2018 05:18:52 82.95 81.71 81.71 75.1 78.6 73.1 83.05 75.66 75.66 78 80.4 75.3
29/09/2018 05:18:53 65.78 80.41 81.71 75.1 78.6 73.1 72.5 74.49 75.66 78 80.4 75.3
29/09/2018 05:18:54 63.17 76.37 81.71 75.1 78.6 73.1 71.18 71.17 75.66 78 80.4 75.3
29/09/2018 05:18:55 71.01 72.47 81.71 75.1 78.6 73.1 73.79 68.39 75.66 78 80.4 75.3
29/09/2018 05:18:56 71.49 71.73 81.71 75.1 78.6 73.1 74.23 68.04 75.66 77.9 80.4 75.3
29/09/2018 05:18:57 71.38 71.61 81.71 75.1 78.6 73.1 73.74 68.02 75.66 77.9 80.4 75.3
29/09/2018 05:18:58 71.78 71.68 81.71 75 78.6 73.1 74.26 67.95 75.66 77.9 80.4 75.3
29/09/2018 05:18:59 71.79 71.94 81.71 75 78.6 73.1 74.23 68.11 75.66 77.9 80.4 75.3
29/09/2018 05:19:00 72.07 72.11 81.71 75 78.6 73.1 74.34 68.22 75.66 77.9 80.4 75.3
29/09/2018 05:19:01 72.04 72.18 81.71 75 78.6 73.1 74.39 68.23 75.66 77.9 80.4 75.3
29/09/2018 05:19:02 71.89 72.14 81.71 75 78.6 73.1 74.23 68.19 75.66 77.8 80.4 75.3
29/09/2018 05:19:03 71.55 72.23 81.71 74.9 78.6 73.1 73.89 68.24 75.66 77.8 80.4 75.3
29/09/2018 05:19:04 71.44 71.68 81.71 74.9 78.6 73.1 74.12 67.92 75.66 77.8 80.4 75.3
29/09/2018 05:19:05 70.9 71.58 81.71 74.8 78.6 73.1 73.9 68 75.66 77.8 80.4 75.3
29/09/2018 05:19:06 70.86 71.19 81.71 74.8 78.6 73.2 73.77 67.74 75.66 77.7 80.4 75.3
29/09/2018 05:19:07 71.85 71.61 81.71 74.8 78.6 73.2 74.08 67.85 75.66 77.7 80.4 75.3
29/09/2018 05:19:08 71.46 71.73 81.71 74.7 78.6 73.2 73.95 67.92 75.66 77.7 80.4 75.3
29/09/2018 05:19:09 70.94 71.49 81.71 74.7 78.6 73.2 73.49 67.72 75.66 77.7 80.4 75.3
29/09/2018 05:19:10 70.67 71.19 81.71 74.7 78.6 73.2 73.37 67.48 75.66 77.6 80.4 75.3
29/09/2018 05:19:11 71.13 71.09 81.71 74.7 78.6 73.2 73.65 67.44 75.66 77.6 80.4 75.3
29/09/2018 05:19:12 70.92 71.07 81.71 74.7 78.6 73.2 73.56 67.46 75.66 77.6 80.4 75.3
29/09/2018 05:19:13 70.72 71.06 81.71 74.7 78.6 73.2 73.63 67.5 75.66 77.6 80.4 75.3
29/09/2018 05:19:14 70.54 70.9 81.71 74.6 78.6 73.2 73.7 67.51 75.66 77.6 80.4 75.3
29/09/2018 05:19:15 65.33 70.75 81.71 74.6 78.6 73.2 71.93 67.53 75.66 77.5 80.4 75.3
29/09/2018 05:19:16 63.21 67.98 81.71 74.6 78.6 73.2 71.27 66.34 75.66 77.5 80.4 75.3
29/09/2018 05:19:17 65.19 65.74 81.71 74.5 78.6 73.2 72.79 66.44 75.66 77.5 80.4 75.3
29/09/2018 05:19:18 66.34 66.3 81.71 74.5 78.6 73.2 72.62 66.6 75.66 77.5 80.4 75.3
29/09/2018 05:19:19 65.8 66.85 81.71 74.5 78.6 73.2 73.04 66.84 75.66 77.5 80.4 75.3
29/09/2018 05:19:20 63.04 65.67 81.71 74.5 78.6 73.2 71.24 66.61 75.66 77.4 80.4 75.3
29/09/2018 05:19:21 63.21 64.24 81.71 74.5 78.6 73.2 71.45 65.79 75.66 77.4 80.4 75.3
29/09/2018 05:19:22 63.3 63.59 80.41 74.4 78.6 73.2 71.63 65.48 74.49 77.4 80.4 75.3
29/09/2018 05:19:23 63.25 63.48 76.37 74.4 78.6 73.2 71.46 65.56 71.17 77.4 80.4 75.3
29/09/2018 05:19:24 62.97 63.29 72.47 74.4 78.6 73.2 71.51 65.38 68.39 77.4 80.4 75.3
29/09/2018 05:19:25 63.06 63.14 72.23 74.4 78.6 73.2 71.28 65.36 68.24 77.4 80.4 75.3
29/09/2018 05:19:26 63.2 63.2 72.23 74.4 78.6 73.2 71.28 65.2 68.24 77.4 80.4 75.3
29/09/2018 05:19:27 63.06 63.26 72.23 74.4 78.6 73.2 71.24 65.3 68.24 77.4 80.4 75.3
29/09/2018 05:19:28 63.37 63.29 72.23 74.4 78.6 73.2 71.47 65.27 68.24 77.4 80.4 75.3
29/09/2018 05:19:29 63.09 63.31 72.23 74.4 78.6 73.2 71.27 65.27 68.24 77.4 80.4 75.3
29/09/2018 05:19:30 63.29 63.39 72.23 74.4 78.6 73.2 71.76 65.5 68.24 77.4 80.4 75.3
29/09/2018 05:19:31 63.02 63.27 72.23 74.4 78.6 73.2 71.32 65.46 68.24 77.4 80.4 75.3
29/09/2018 05:19:32 62.88 63.17 72.23 74.4 78.6 73.2 71.4 65.33 68.24 77.4 80.4 75.3
29/09/2018 05:19:33 63.16 63.11 71.73 74.4 78.6 73.2 71.51 65.4 68 77.4 80.4 75.3
29/09/2018 05:19:34 63.08 63.18 71.73 74.4 78.6 73.2 71.25 65.36 68 77.4 80.4 75.3
29/09/2018 05:19:35 62.98 63.07 71.73 74.4 78.6 73.2 70.83 65.1 67.92 77.4 80.4 75.3
29/09/2018 05:19:36 63.09 63.19 71.73 74.4 78.6 73.2 71.37 65.22 67.92 77.4 80.4 75.3
29/09/2018 05:19:37 63.64 63.47 71.73 74.4 78.6 73.2 72.02 65.58 67.92 77.4 80.4 75.3
29/09/2018 05:19:38 63.2 63.48 71.49 74.4 78.6 73.2 71.65 65.67 67.72 77.4 80.4 75.3
29/09/2018 05:19:39 64.08 63.95 71.19 74.4 78.6 73.2 72.03 65.77 67.53 77.4 80.4 75.3
29/09/2018 05:19:40 66.63 65.86 71.09 74.4 78.6 73.2 72.56 66.16 67.53 77.4 80.4 75.3
29/09/2018 05:19:41 66.29 66.26 71.07 74.4 78.6 73.2 73.21 66.87 67.53 77.4 80.3 75.3
29/09/2018 05:19:42 64.86 66.13 71.06 74.4 78.6 73.2 72.39 66.74 67.53 77.4 80.3 75.3
29/09/2018 05:19:43 65.67 65.56 70.9 74.4 78.6 73.2 75.81 68.87 68.87 77.4 80.3 75.3
29/09/2018 05:19:44 69.1 68.64 70.75 74.4 78.6 73.2 76.62 70.24 70.24 77.4 80.3 75.3
29/09/2018 05:19:45 71.28 70.58 70.58 74.4 78.6 73.2 77.91 71.32 71.32 77.4 80.3 75.3
29/09/2018 05:19:46 73.55 72.71 72.71 74.4 78.6 73.2 78.32 71.85 71.85 77.4 80.3 75.3
29/09/2018 05:19:47 76.78 75.79 75.79 74.4 78.6 73.2 79.23 72.63 72.63 77.4 80.3 75.3
29/09/2018 05:19:48 80.85 79.96 79.96 74.5 78.6 73.2 81.54 74.74 74.74 77.5 80.3 75.3
29/09/2018 05:19:49 76.92 80.05 80.05 74.5 78.6 73.2 79.09 74.85 74.85 77.5 80.3 75.3
29/09/2018 05:19:50 73.03 78.04 80.05 74.5 78.6 73.2 77.9 73.53 74.85 77.5 80.3 75.3
29/09/2018 05:19:51 77.7 77.67 80.05 74.5 78.6 73.2 81.64 75.12 75.12 77.5 80.3 75.4
29/09/2018 05:19:52 79.82 79.5 80.05 74.6 78.6 73.2 82.21 75.97 75.97 77.6 80.3 75.4
29/09/2018 05:19:53 77.65 79.19 80.05 74.6 78.6 73.2 81.19 75.89 75.97 77.6 80.3 75.4
29/09/2018 05:19:54 75.62 78.27 80.05 74.6 78.6 73.2 78.54 75.27 75.97 77.6 80.3 75.4
29/09/2018 05:19:55 75.44 76.74 80.05 74.6 78.6 73.2 78.53 73.71 75.97 77.6 80.3 75.4
29/09/2018 05:19:56 73.09 75.91 80.05 74.6 78.6 73.2 78.2 72.93 75.97 77.6 80.3 75.4
29/09/2018 05:19:57 73.7 74.37 80.05 74.6 78.6 73.2 77.7 72.45 75.97 77.6 80.3 75.4
29/09/2018 05:19:58 73.85 74.2 80.05 74.7 78.5 73.2 78.76 72.62 75.97 77.7 80.3 75.4
29/09/2018 05:19:59 78.08 77.45 80.05 74.7 78.6 73.2 82.04 75.36 75.97 77.7 80.3 75.4
29/09/2018 05:20:00 81.02 80.34 80.34 74.7 78.6 73.2 84.9 78.08 78.08 77.8 80.4 75.4
29/09/2018 05:20:01 79.48 81.27 81.27 74.8 78.6 73.2 83.93 79.02 79.02 77.8 80.4 75.4
29/09/2018 05:20:02 74.42 79.21 81.27 74.8 78.6 73.2 78.34 77.33 79.02 77.8 80.4 75.4
29/09/2018 05:20:03 72.82 76.98 81.27 74.8 78.6 73.2 77.85 74.94 79.02 77.8 80.4 75.4
29/09/2018 05:20:04 73.23 74.9 81.27 74.8 78.6 73.2 76.34 73.1 79.02 77.9 80.4 75.4
29/09/2018 05:20:05 74.05 74.28 81.27 74.8 78.6 73.2 77.77 71.79 79.02 77.9 80.4 75.4
29/09/2018 05:20:06 78.28 77.66 81.27 74.8 78.6 73.2 82.51 75.59 79.02 77.9 80.4 75.4
29/09/2018 05:20:07 75.57 78.03 81.27 74.9 78.6 73.2 78.9 75.79 79.02 77.9 80.4 75.4
29/09/2018 05:20:08 76.41 76.59 81.27 74.9 78.6 73.2 80.56 74.44 79.02 77.9 80.4 75.4
29/09/2018 05:20:09 73.91 76.66 81.27 74.9 78.6 73.2 79.1 74.68 79.02 77.9 80.4 75.4
29/09/2018 05:20:10 74.09 74.99 81.27 74.8 78.6 73.2 77.28 73.35 79.02 77.9 80.4 75.4
29/09/2018 05:20:11 71.33 74.34 81.27 74.8 78.6 73.2 76.58 72.02 79.02 77.9 80.4 75.4
29/09/2018 05:20:12 72.3 73.08 81.27 74.8 78.6 73.2 77 71.12 79.02 78 80.4 75.4
29/09/2018 05:20:13 75.18 74.62 81.27 74.9 78.6 73.2 78.72 72.28 79.02 78 80.4 75.4
29/09/2018 05:20:14 75.73 75.53 81.27 74.8 78.6 73.2 78.99 72.88 79.02 78 80.4 75.4
29/09/2018 05:20:15 74.78 75.14 81.27 74.8 78.6 73.2 78.43 72.42 79.02 78 80.4 75.4
29/09/2018 05:20:16 72.38 75.12 81.27 74.8 78.6 73.2 78.37 72.59 79.02 78 80.4 75.4
29/09/2018 05:20:17 74.96 74.66 81.27 74.9 78.6 73.2 79.18 73.03 79.02 78 80.4 75.4
29/09/2018 05:20:18 74.78 74.85 81.27 74.9 78.6 73.2 79.13 73.06 79.02 78 80.4 75.4
29/09/2018 05:20:19 75.08 75.05 81.27 74.9 78.6 73.2 79.56 73.36 79.02 78 80.4 75.4
29/09/2018 05:20:20 74.89 75.63 81.27 74.9 78.6 73.2 78.56 73.17 79.02 78 80.4 75.5
29/09/2018 05:20:21 74.13 74.85 81.27 74.9 78.6 73.2 78.87 72.87 79.02 78 80.4 75.5
29/09/2018 05:20:22 77.19 76.74 81.27 74.9 78.6 73.3 81.01 74.5 79.02 78.1 80.4 75.5
29/09/2018 05:20:23 77.53 77.49 81.27 74.9 78.6 73.3 81.7 75.41 79.02 78.1 80.4 75.5
29/09/2018 05:20:24 79.73 79.54 81.27 74.9 78.6 73.3 84.35 77.53 79.02 78.1 80.4 75.5
29/09/2018 05:20:25 74.54 78.51 81.27 74.9 78.6 73.3 77.44 76.91 79.02 78.1 80.4 75.5
29/09/2018 05:20:26 75.08 76.53 81.27 74.9 78.6 73.3 77.81 74.27 79.02 78.1 80.4 75.5
29/09/2018 05:20:27 77.05 76.84 81.27 74.9 78.6 73.3 78.71 72.9 79.02 78.1 80.4 75.5
29/09/2018 05:20:28 80.51 79.73 81.27 75 78.6 73.3 85.3 78.22 79.02 78.2 80.4 75.5
29/09/2018 05:20:29 81.14 80.94 81.27 75 78.6 73.3 87.35 80.65 80.65 78.3 80.5 75.5
29/09/2018 05:20:30 95.24 94.09 94.09 76.3 78.8 73.5 98.58 91.3 91.3 79.6 80.8 75.7
29/09/2018 05:20:31 96.55 96.31 96.31 77.6 79.1 73.7 99.52 93.25 93.25 80.8 81.1 76
29/09/2018 05:20:32 82.18 95.51 96.31 77.6 79.1 73.7 85.45 92.44 93.25 80.9 81.1 76
29/09/2018 05:20:33 78.19 91.54 96.31 77.6 79.1 73.7 81.3 88.46 93.25 80.9 81.1 76
29/09/2018 05:20:34 75.98 87.59 96.31 77.6 79.1 73.7 79.99 84.54 93.25 80.9 81.1 76
29/09/2018 05:20:35 79.98 83.79 96.31 77.7 79.1 73.7 81.24 80.83 93.25 80.9 81.1 76
29/09/2018 05:20:36 82.89 82.68 96.31 77.7 79.1 73.7 83.27 78.26 93.25 80.9 81.1 76.1
29/09/2018 05:20:37 83.51 83.4 96.31 77.8 79.1 73.7 85.08 78.91 93.25 80.9 81.1 76.1
29/09/2018 05:20:38 82.45 83.05 96.31 77.8 79.1 73.8 83.09 78.22 93.25 80.9 81.1 76.1
29/09/2018 05:20:39 82.31 82.9 96.31 77.8 79.1 73.8 82.12 77.37 93.25 80.9 81.1 76.1
29/09/2018 05:20:40 82.3 82.54 96.31 77.8 79.1 73.8 82.27 76.46 93.25 81 81.1 76.1
29/09/2018 05:20:41 83.01 82.89 96.31 77.9 79 73.8 82.89 76.69 93.25 81 81.1 76.1
29/09/2018 05:20:42 82.72 82.86 96.31 77.9 79 73.8 82.82 76.69 93.25 81 81.1 76.1
29/09/2018 05:20:43 77.23 82.81 96.31 77.9 79 73.8 81.04 76.7 93.25 81 81.1 76.1
29/09/2018 05:20:44 79.4 80.55 96.31 77.9 79 73.8 81.11 75.64 93.25 81 81.1 76.1
29/09/2018 05:20:45 76.55 79.41 96.31 77.9 78.9 73.8 80.43 75.07 93.25 81 81.1 76.1
29/09/2018 05:20:46 76.71 78.02 96.31 77.9 78.9 73.8 79.79 74.7 93.25 81 81 76.1
29/09/2018 05:20:47 76.74 77.48 96.31 77.9 78.8 73.8 80.87 74.68 93.25 81 81 76.1
29/09/2018 05:20:48 75.03 76.97 96.31 77.9 78.8 73.8 78.82 74.55 93.25 81 81 76.1
29/09/2018 05:20:49 73.38 75.93 96.31 77.9 78.7 73.8 78.6 73.7 93.25 81 81 76.1
29/09/2018 05:20:50 74.46 74.72 96.31 77.9 78.6 73.8 78.13 72.72 93.25 81 81 76.1
29/09/2018 05:20:51 75.98 75.6 96.31 77.9 78.5 73.8 79.33 73.03 93.25 81 80.9 76.1
29/09/2018 05:20:52 75.1 75.89 96.31 77.9 78.5 73.8 80.95 74.17 93.25 81 80.9 76.1
29/09/2018 05:20:53 73.64 75.12 96.31 77.9 78.4 73.8 80.14 74.38 93.25 81 80.9 76.1
29/09/2018 05:20:54 75.08 74.96 96.31 77.9 78.4 73.8 78.77 74.19 93.25 81 80.9 76.1
29/09/2018 05:20:55 76.19 75.87 96.31 77.9 78.4 73.8 79.88 73.59 93.25 81 80.9 76.1
29/09/2018 05:20:56 76.15 76.12 96.31 77.9 78.3 73.8 79.45 73.51 93.25 81 80.8 76.1
29/09/2018 05:20:57 80.96 80.26 96.31 77.9 78.3 73.8 83.02 76.35 93.25 81 80.8 76.1
29/09/2018 05:20:58 86.53 85.59 96.31 78 78.3 73.8 87.38 80.32 93.25 81 80.9 76.2
29/09/2018 05:20:59 82.33 85 96.31 78 78.3 73.9 84.6 79.79 93.25 81.1 80.9 76.2
29/09/2018 05:21:00 82.72 83.89 96.31 78 78.3 73.9 85.9 79.9 93.25 81 80.9 76.2
29/09/2018 05:21:01 79.72 83.19 95.51 78 78.3 73.9 82.26 79.47 92.44 81 80.9 76.2
29/09/2018 05:21:02 83.82 83.35 91.54 78 78.3 73.9 86.42 79.81 88.46 81.1 80.9 76.2
29/09/2018 05:21:03 86.04 85.45 87.59 78.1 78.4 73.9 88.39 81.58 84.54 81.1 80.9 76.2
29/09/2018 05:21:04 77.92 85.54 85.59 78.1 78.4 73.9 80.97 81.65 81.65 81.1 80.9 76.2
29/09/2018 05:21:05 85.39 85.08 85.59 78.1 78.4 73.9 85.9 79.74 81.65 81.1 80.9 76.2
29/09/2018 05:21:06 84.91 85.67 85.67 78.2 78.4 73.9 90.88 84.71 84.71 81.3 81 76.3
29/09/2018 05:21:07 92.88 92.3 92.3 78.6 78.6 74 99.5 92.93 92.93 82.1 81.3 76.5
29/09/2018 05:21:08 81.16 90.11 92.3 78.6 78.6 74 86.71 90.12 92.93 82.2 81.3 76.5
29/09/2018 05:21:09 89.88 89.63 92.3 78.8 78.6 74.1 92.1 86.89 92.93 82.3 81.4 76.6
29/09/2018 05:21:10 85.53 89.75 92.3 78.8 78.6 74.1 89 86.8 92.93 82.3 81.4 76.6
29/09/2018 05:21:11 86.07 87.72 92.3 78.9 78.7 74.1 88.88 84.59 92.93 82.4 81.4 76.6
29/09/2018 05:21:12 85.61 86.36 92.3 78.9 78.7 74.1 89.1 83.44 92.93 82.5 81.5 76.6
29/09/2018 05:21:13 83.71 86.45 92.3 79 78.7 74.1 86.13 83.19 92.93 82.5 81.5 76.6
29/09/2018 05:21:14 87.4 87.76 92.3 79.1 78.7 74.2 89.48 83.77 92.93 82.5 81.5 76.7
29/09/2018 05:21:15 82.61 86.43 92.3 79.1 78.7 74.2 84.83 82.52 92.93 82.6 81.5 76.7
29/09/2018 05:21:16 86.49 86.46 92.3 79.2 78.8 74.2 88.49 82.24 92.93 82.6 81.5 76.7
29/09/2018 05:21:17 84.83 86.77 92.3 79.2 78.8 74.2 86.2 82.23 92.93 82.6 81.5 76.7
29/09/2018 05:21:18 77.28 84.74 92.3 79.2 78.8 74.2 79.88 80.29 92.93 82.6 81.5 76.7
29/09/2018 05:21:19 80.54 81.61 92.3 79.2 78.8 74.2 82.82 77.37 92.93 82.6 81.6 76.7
29/09/2018 05:21:20 82.23 82.31 92.3 79.2 78.8 74.2 84.74 78.11 92.93 82.7 81.6 76.7
29/09/2018 05:21:21 78.35 81.49 92.3 79.3 78.8 74.2 81.35 77.91 92.93 82.7 81.6 76.7
29/09/2018 05:21:22 80.46 80.64 92.3 79.3 78.8 74.2 84.16 77.92 92.93 82.7 81.6 76.7
29/09/2018 05:21:23 88.98 88.46 92.3 79.4 78.9 74.3 89.75 83.23 92.93 82.8 81.6 76.7
29/09/2018 05:21:24 85.77 87.21 92.3 79.5 78.9 74.3 88.07 82.71 92.93 82.8 81.6 76.8
29/09/2018 05:21:25 86.66 86.5 92.3 79.5 78.9 74.3 87.44 81.43 92.93 82.8 81.6 76.8
29/09/2018 05:21:26 80.9 86.12 92.3 79.5 78.9 74.3 83.54 81.14 92.93 82.8 81.6 76.8
29/09/2018 05:21:27 83.42 84.08 92.3 79.6 78.9 74.3 84.98 79.44 92.93 82.9 81.7 76.8
29/09/2018 05:21:28 85.03 85.01 92.3 79.6 79 74.3 87.2 80.73 92.93 82.9 81.7 76.8
29/09/2018 05:21:29 82.18 84.58 92.3 79.6 79 74.3 85.62 80.4 92.93 82.9 81.7 76.8
29/09/2018 05:21:30 84.88 85.28 92.3 79.7 79 74.4 87.08 81.42 92.93 82.9 81.7 76.8
29/09/2018 05:21:31 75.79 83.7 92.3 79.7 79 74.4 78.56 80.01 92.93 82.9 81.7 76.8
29/09/2018 05:21:32 97.23 95.86 95.86 80.4 79.3 74.6 100.83 93.19 93.19 83.8 82.1 77.1
29/09/2018 05:21:33 97.72 98.21 98.21 81.1 79.6 74.8 100.5 95.1 95.1 84.4 82.4 77.4
29/09/2018 05:21:34 91.35 96.22 98.21 81.3 79.7 74.9 92.67 93.07 95.1 84.5 82.4 77.4
29/09/2018 05:21:35 87.43 94.08 98.21 81.3 79.7 74.9 88.64 90.32 95.1 84.5 82.5 77.4
29/09/2018 05:21:36 81.9 91.11 98.21 81.4 79.7 74.9 83.98 87.05 95.1 84.5 82.5 77.4
29/09/2018 05:21:37 80.2 87.64 98.21 81.4 79.7 74.9 83.07 83.58 95.1 84.5 82.5 77.4
29/09/2018 05:21:38 84.9 85.07 98.21 81.4 79.7 74.9 85.84 80.58 95.1 84.5 82.5 77.5
29/09/2018 05:21:39 84.9 85.22 98.21 81.4 79.8 74.9 85.44 80.14 95.1 84.6 82.5 77.5
29/09/2018 05:21:40 84.59 85.27 98.21 81.5 79.8 75 86.03 80.41 95.1 84.6 82.5 77.5
29/09/2018 05:21:41 86.54 86.48 98.21 81.5 79.8 75 87.33 81.17 95.1 84.6 82.5 77.5
29/09/2018 05:21:42 81.2 86.54 98.21 81.5 79.8 75 82.55 81.23 95.1 84.6 82.5 77.5
29/09/2018 05:21:43 81.77 83.77 98.21 81.5 79.8 75 83.48 78.71 95.1 84.6 82.5 77.5
29/09/2018 05:21:44 84.7 84.44 98.21 81.6 79.8 75 85.92 79.44 95.1 84.6 82.5 77.5
29/09/2018 05:21:45 80.12 84.29 98.21 81.6 79.8 75 81.43 79.27 95.1 84.6 82.5 77.5
29/09/2018 05:21:46 77.1 81.85 98.21 81.6 79.8 75 81.61 77.07 95.1 84.6 82.5 77.5
29/09/2018 05:21:47 77.65 79.55 98.21 81.6 79.8 75 82.06 76.54 95.1 84.6 82.5 77.5
29/09/2018 05:21:48 78.75 79.34 98.21 81.6 79.8 75 81.73 76.12 95.1 84.7 82.5 77.5
29/09/2018 05:21:49 78.11 78.96 98.21 81.6 79.8 75 82.04 76.4 95.1 84.7 82.5 77.5
29/09/2018 05:21:50 91.47 90.65 98.21 81.7 79.9 75.1 92.25 85.18 95.1 84.7 82.6 77.5
29/09/2018 05:21:51 92.07 92.96 98.21 81.8 80 75.1 93.49 87.57 95.1 84.8 82.6 77.6
29/09/2018 05:21:52 93.74 94.4 98.21 82.1 80.1 75.2 92.7 88.06 95.1 84.9 82.7 77.6
29/09/2018 05:21:53 87.16 91.6 98.21 82.1 80.1 75.2 87.8 85.29 95.1 84.9 82.7 77.6
29/09/2018 05:21:54 84.9 89.16 98.21 82.1 80.1 75.2 86.09 83.09 95.1 85 82.7 77.7
29/09/2018 05:21:55 81.12 87.04 98.21 82.1 80.1 75.2 84.44 81.51 95.1 85 82.7 77.7
29/09/2018 05:21:56 86.99 86.43 98.21 82.2 80.2 75.3 89.9 82.85 95.1 85 82.7 77.7
29/09/2018 05:21:57 82.48 86.33 98.21 82.2 80.2 75.3 84.11 82.65 95.1 85 82.7 77.7
29/09/2018 05:21:58 78.2 84.43 98.21 82.2 80.2 75.3 81.06 80.37 95.1 85 82.7 77.7
29/09/2018 05:21:59 83.43 83 98.21 82.2 80.2 75.3 84.63 78.43 95.1 85 82.8 77.7
29/09/2018 05:22:00 81.09 82.8 98.21 82.2 80.2 75.3 83.79 78.39 95.1 85 82.8 77.7
29/09/2018 05:22:01 78.07 81.76 98.21 82.2 80.2 75.3 81.58 77.72 95.1 85 82.8 77.7
29/09/2018 05:22:02 82.06 81.75 98.21 82.2 80.2 75.3 83.88 77.5 95.1 85 82.8 77.7
29/09/2018 05:22:03 76.2 81.64 96.22 82.2 80.2 75.3 80.31 77.4 93.07 85 82.8 77.7
29/09/2018 05:22:04 79.24 79.51 94.4 82.2 80.2 75.3 82.27 76.31 90.32 85 82.8 77.7
29/09/2018 05:22:05 81.92 81.29 94.4 82.2 80.2 75.3 84.28 77.51 88.06 85 82.8 77.7
29/09/2018 05:22:06 80.86 81.44 94.4 82.2 80.2 75.3 83.52 77.64 88.06 85 82.8 77.7
29/09/2018 05:22:07 86.55 85.94 94.4 82.3 80.2 75.3 89.05 82.18 88.06 85.1 82.8 77.7
29/09/2018 05:22:08 89.11 88.41 94.4 82.3 80.3 75.3 91.39 84.34 88.06 85.1 82.8 77.8
29/09/2018 05:22:09 84.95 87.97 94.4 82.4 80.3 75.4 87.22 83.97 88.06 85.2 82.8 77.8
29/09/2018 05:22:10 82.47 86.06 94.4 82.4 80.3 75.4 84.65 82.15 88.06 85.2 82.9 77.8
29/09/2018 05:22:11 81.87 84.72 94.4 82.4 80.3 75.4 84.24 80.38 88.06 85.2 82.9 77.8
29/09/2018 05:22:12 80.63 82.59 94.4 82.4 80.3 75.4 83.1 78.9 88.06 85.2 82.9 77.8
29/09/2018 05:22:13 83.44 83.26 94.4 82.4 80.3 75.4 85.09 78.65 88.06 85.2 82.9 77.8
29/09/2018 05:22:14 82.23 82.82 94.4 82.4 80.3 75.4 84.39 78.61 88.06 85.2 82.9 77.8
29/09/2018 05:22:15 84.79 84.39 94.4 82.4 80.3 75.4 86.08 79.56 88.06 85.2 82.9 77.8
29/09/2018 05:22:16 82.37 84.37 94.4 82.4 80.3 75.4 84.46 79.56 88.06 85.2 82.9 77.8
29/09/2018 05:22:17 82.73 84.78 94.4 82.4 80.3 75.4 83.85 79.81 88.06 85.2 82.9 77.8
29/09/2018 05:22:18 74.25 82.38 94.4 82.4 80.3 75.4 78.56 77.75 88.06 85.2 82.9 77.8
29/09/2018 05:22:19 76.49 79.28 94.4 82.4 80.3 75.4 79.41 75.21 88.06 85.2 82.9 77.8
29/09/2018 05:22:20 75.11 77.77 94.4 82.4 80.3 75.4 78.97 74.2 88.06 85.2 82.9 77.8
29/09/2018 05:22:21 75.57 76.74 94.4 82.4 80.3 75.4 81.54 74.85 88.06 85.2 82.9 77.8
29/09/2018 05:22:22 76.35 76.69 91.6 82.5 80.3 75.4 81.18 75.27 85.29 85.2 82.9 77.8
29/09/2018 05:22:23 75.41 76.03 89.16 82.5 80.3 75.4 79.15 74.81 84.34 85.2 82.9 77.8
29/09/2018 05:22:24 75.89 75.99 88.41 82.5 80.3 75.4 79.46 73.86 84.34 85.2 82.9 77.8
29/09/2018 05:22:25 76.24 76.41 88.41 82.4 80.3 75.4 81.6 74.82 84.34 85.2 82.9 77.8
29/09/2018 05:22:26 74.92 76.07 88.41 82.5 80.3 75.4 80.55 74.94 84.34 85.2 82.9 77.8
29/09/2018 05:22:27 70.28 75.19 88.41 82.4 80.3 75.4 76.7 74.34 84.34 85.2 82.9 77.8
29/09/2018 05:22:28 77.09 76.4 88.41 82.5 80.4 75.4 78.04 72.32 84.34 85.2 82.9 77.8
29/09/2018 05:22:29 78.5 78.03 88.41 82.5 80.4 75.4 81.34 74.49 84.34 85.2 82.9 77.8
29/09/2018 05:22:30 79.06 78.81 88.41 82.5 80.4 75.4 82.72 75.94 84.34 85.3 82.9 77.9
29/09/2018 05:22:31 79.3 79.16 88.41 82.5 80.4 75.4 81.91 76.12 84.34 85.3 82.9 77.9
29/09/2018 05:22:32 79.12 79.29 88.41 82.5 80.4 75.4 81.89 75.94 84.34 85.3 82.9 77.9
29/09/2018 05:22:33 79.18 79.84 88.41 82.5 80.4 75.4 82.57 76.2 84.34 85.3 82.9 77.9
29/09/2018 05:22:34 74.19 78.89 88.41 82.5 80.4 75.4 78.82 76.11 84.34 85.3 82.9 77.9
29/09/2018 05:22:35 74.63 76.71 88.41 82.5 80.4 75.4 78.61 74.37 84.34 85.3 82.9 77.9
29/09/2018 05:22:36 77.19 76.87 88.41 82.5 80.4 75.4 81.07 74.61 84.34 85.3 82.9 77.9
29/09/2018 05:22:37 77.95 77.85 88.41 82.5 80.4 75.4 81.97 75.46 84.34 85.3 82.9 77.9
29/09/2018 05:22:38 79.23 79.01 87.97 82.5 80.4 75.4 85.17 78.6 83.97 85.3 82.9 77.9
29/09/2018 05:22:39 76.64 78.96 86.06 82.5 80.4 75.4 80.06 78.51 82.15 85.3 82.9 77.9
29/09/2018 05:22:40 75.83 77.68 84.78 82.5 80.4 75.4 79.08 76.19 80.38 85.3 82.9 77.9
29/09/2018 05:22:41 78.54 77.97 84.78 82.5 80.4 75.5 81.01 74.73 79.81 85.3 82.9 77.9
29/09/2018 05:22:42 81.24 80.35 84.78 82.5 80.4 75.5 83.76 76.84 79.81 85.3 83 77.9
29/09/2018 05:22:43 81.28 80.98 84.78 82.5 80.4 75.5 81.72 76.38 79.81 85.3 83 77.9
29/09/2018 05:22:44 81 81.18 84.78 82.5 80.4 75.5 81.52 76.06 79.81 85.3 83 77.9
29/09/2018 05:22:45 79.81 81.18 84.78 82.5 80.4 75.5 81.57 76.1 79.81 85.3 83 77.9
29/09/2018 05:22:46 77.2 79.96 84.78 82.5 80.4 75.5 80.13 75.57 79.81 85.3 83 77.9
29/09/2018 05:22:47 74.9 78.2 82.38 82.5 80.4 75.5 78.58 74.41 78.6 85.3 83 77.9
29/09/2018 05:22:48 75.6 76.38 81.18 82.5 80.4 75.5 77.88 72.84 78.6 85.3 83 77.9
29/09/2018 05:22:49 78.73 78.59 81.18 82.5 80.4 75.5 80.83 74.53 78.6 85.3 83 77.9
29/09/2018 05:22:50 80.71 80.17 81.18 82.5 80.4 75.5 81.46 75.03 78.6 85.3 83 77.9
29/09/2018 05:22:51 76.43 80.15 81.18 82.5 80.4 75.5 79.74 75.02 78.6 85.3 83 77.9
29/09/2018 05:22:52 73 78.05 81.18 82.5 80.4 75.5 77.12 74.03 78.6 85.3 83 77.9
29/09/2018 05:22:53 77.34 77.38 81.18 82.5 80.4 75.5 79.6 73.48 78.6 85.3 83 77.9
29/09/2018 05:22:54 78.5 79.36 81.18 82.5 80.4 75.5 79.54 74.47 78.6 85.3 83 77.9
29/09/2018 05:22:55 72.37 77.34 81.18 82.5 80.4 75.5 75.27 72.94 78.6 85.3 83 77.9
29/09/2018 05:22:56 76.86 76.96 81.18 82.5 80.4 75.5 79.36 73 78.6 85.3 83 77.9
29/09/2018 05:22:57 78.48 78.12 81.18 82.5 80.4 75.5 80.69 74.19 78.6 85.3 83 77.9
29/09/2018 05:22:58 77.63 78.19 81.18 82.5 80.4 75.5 80.4 74.49 78.6 85.3 82.9 77.9
29/09/2018 05:22:59 79.88 79.65 81.18 82.5 80.4 75.5 82.6 75.89 78.6 85.3 82.9 77.9
29/09/2018 05:23:00 80.55 80.4 81.18 82.5 80.4 75.5 82.72 76.5 78.6 85.3 82.9 77.9
29/09/2018 05:23:01 82.01 81.87 81.87 82.6 80.4 75.5 83.14 76.92 78.6 85.3 82.9 77.9
29/09/2018 05:23:02 80.02 82.6 82.6 82.6 80.4 75.5 79.75 77.01 78.6 85.3 82.9 77.9
29/09/2018 05:23:03 66.25 80.24 82.6 82.6 80.4 75.5 72.94 74.7 78.6 85.3 82.9 77.9
29/09/2018 05:23:04 77.74 78.01 82.6 82.6 80.4 75.5 80.37 74.1 78.6 85.3 82.9 77.9
29/09/2018 05:23:05 80.69 80.55 82.6 82.6 80.4 75.5 82.2 75.84 78.6 85.4 82.9 77.9
29/09/2018 05:23:06 81.37 82.14 82.6 82.6 80.4 75.5 82.47 76.98 78.6 85.4 82.9 77.9
29/09/2018 05:23:07 77.14 80.73 82.6 82.6 80.4 75.5 78.69 75.78 78.6 85.4 82.9 77.9
29/09/2018 05:23:08 64.48 78.57 82.6 82.6 80.4 75.5 70.16 73.8 78.51 85.4 82.9 77.9
29/09/2018 05:23:09 77.48 77.02 82.6 82.6 80.4 75.5 80.22 73.37 77.01 85.4 82.9 77.9
29/09/2018 05:23:10 78.84 78.59 82.6 82.6 80.4 75.5 81.41 75.04 77.01 85.4 82.9 77.9
29/09/2018 05:23:11 79.8 79.57 82.6 82.6 80.4 75.5 81.2 75.05 77.01 85.4 82.9 77.9
29/09/2018 05:23:12 71.69 79.15 82.6 82.6 80.4 75.5 77.08 74.81 77.01 85.4 82.9 77.9
29/09/2018 05:23:13 83.2 82.21 82.6 82.6 80.4 75.5 83.5 76.58 77.01 85.4 82.9 78
29/09/2018 05:23:14 79.41 82.2 82.6 82.6 80.4 75.5 82.01 76.58 77.01 85.4 82.9 78
29/09/2018 05:23:15 79.25 81.17 82.6 82.6 80.4 75.5 81.15 76.45 77.01 85.4 82.9 78
29/09/2018 05:23:16 78.96 80.67 82.6 82.6 80.4 75.5 80.55 75.81 77.01 85.4 82.9 78
29/09/2018 05:23:17 73.76 79.01 82.6 82.6 80.4 75.5 77.08 74.64 77.01 85.4 82.9 78
29/09/2018 05:23:18 71.29 76.56 82.6 82.6 80.4 75.5 74.52 72.83 77.01 85.4 82.9 78
29/09/2018 05:23:19 68.98 73.97 82.6 82.6 80.4 75.5 73.05 70.53 77.01 85.4 82.9 78
29/09/2018 05:23:20 69.26 71.6 82.6 82.6 80.4 75.5 73.3 68.65 77.01 85.4 82.9 78
29/09/2018 05:23:21 68.6 70.25 82.6 82.6 80.4 75.5 72.72 67.78 77.01 85.4 82.9 78
29/09/2018 05:23:22 67.1 69.23 82.6 82.6 80.4 75.5 71.62 67.02 77.01 85.4 82.9 78
29/09/2018 05:23:23 69.48 69.08 82.6 82.6 80.4 75.5 71.85 66.06 77.01 85.4 82.9 78
29/09/2018 05:23:24 74.91 73.51 82.6 82.7 80.4 75.5 78.33 70.76 77.01 85.4 82.9 78
29/09/2018 05:23:25 75.33 74.76 82.6 82.7 80.4 75.5 78.54 71.93 77.01 85.4 82.9 78
29/09/2018 05:23:26 73.77 74.82 82.6 82.7 80.4 75.5 76.94 71.89 77.01 85.4 82.9 78
29/09/2018 05:23:27 77.15 76.93 82.6 82.7 80.4 75.6 80.72 74.26 77.01 85.4 82.9 78
29/09/2018 05:23:28 76.58 77.3 82.6 82.7 80.4 75.6 79.98 74.48 77.01 85.4 82.9 78
29/09/2018 05:23:29 73.2 76.47 82.6 82.7 80.4 75.6 77.17 73.78 77.01 85.4 82.9 78
29/09/2018 05:23:30 74.84 75.6 82.6 82.7 80.4 75.6 77.6 72.47 77.01 85.4 82.9 78
29/09/2018 05:23:31 70.08 74.89 82.6 82.7 80.4 75.6 74.02 71.72 77.01 85.4 82.9 78
29/09/2018 05:23:32 72.98 73.05 82.21 82.7 80.4 75.6 76.03 69.94 76.98 85.4 82.9 78
29/09/2018 05:23:33 72.09 72.91 82.21 82.7 80.4 75.6 74.86 69.88 76.98 85.4 82.9 78
29/09/2018 05:23:34 75.72 75.33 82.21 82.7 80.4 75.6 78.05 71.51 76.98 85.4 82.9 78
29/09/2018 05:23:35 67.31 75.17 82.21 82.7 80.4 75.6 71.28 71.37 76.98 85.4 82.9 78
29/09/2018 05:23:36 69.99 71.94 82.21 82.7 80.4 75.6 74.59 68.63 76.58 85.4 82.9 78
29/09/2018 05:23:37 70.5 71.25 82.21 82.7 80.4 75.6 74.32 68.8 76.58 85.4 82.9 78
29/09/2018 05:23:38 70.44 70.92 82.21 82.7 80.4 75.6 74.55 68.7 76.58 85.4 82.9 78
29/09/2018 05:23:39 74.38 73.36 82.21 82.7 80.4 75.6 78.3 71.12 76.58 85.4 82.9 78
29/09/2018 05:23:40 80.73 79.33 82.21 82.7 80.4 75.6 83.34 75.84 76.58 85.4 82.9 78
29/09/2018 05:23:41 70.91 78.61 82.21 82.7 80.4 75.6 75.03 75.15 76.58 85.4 82.9 78
29/09/2018 05:23:42 74.1 75.8 82.21 82.7 80.4 75.6 77.89 72.99 76.58 85.4 82.9 78
29/09/2018 05:23:43 77.13 76.55 82.2 82.7 80.4 75.6 78.41 72.34 76.58 85.4 82.9 78
29/09/2018 05:23:44 75.06 76.23 81.17 82.7 80.4 75.6 77.05 71.94 76.45 85.4 82.9 78
29/09/2018 05:23:45 72.73 75.61 80.67 82.7 80.4 75.6 74.94 71.28 75.84 85.4 82.9 78
29/09/2018 05:23:46 74.63 74.59 79.33 82.7 80.4 75.6 77.64 71.28 75.84 85.4 82.9 78
29/09/2018 05:23:47 70.04 74.43 79.33 82.7 80.4 75.6 73.49 70.86 75.84 85.4 82.8 78
29/09/2018 05:23:48 67.41 72.27 79.33 82.7 80.4 75.6 72.82 69.06 75.84 85.4 82.8 78
29/09/2018 05:23:49 84.73 83.27 83.27 82.7 80.4 75.6 85.32 77.67 77.67 85.5 82.9 78
29/09/2018 05:23:50 79.42 83.07 83.27 82.7 80.4 75.6 81.31 77.55 77.67 85.5 82.9 78
29/09/2018 05:23:51 78.42 81.13 83.27 82.7 80.4 75.6 80.83 76.14 77.67 85.5 82.9 78
29/09/2018 05:23:52 76.46 79.51 83.27 82.7 80.4 75.6 78.36 75.14 77.67 85.5 82.9 78
29/09/2018 05:23:53 76.84 77.74 83.27 82.7 80.4 75.6 78.82 73.42 77.67 85.5 82.9 78
29/09/2018 05:23:54 77.22 78.18 83.27 82.7 80.4 75.6 79.54 74.03 77.67 85.5 82.9 78
29/09/2018 05:23:55 75.02 76.97 83.27 82.7 80.4 75.6 77.44 72.94 77.67 85.5 82.9 78
29/09/2018 05:23:56 74.85 75.96 83.27 82.7 80.4 75.6 77.73 72.02 77.67 85.5 82.9 78
29/09/2018 05:23:57 79.35 78.4 83.27 82.7 80.4 75.6 80.89 73.75 77.67 85.5 82.9 78
29/09/2018 05:23:58 75.57 78.52 83.27 82.7 80.4 75.6 77.53 73.75 77.67 85.5 82.9 78
29/09/2018 05:23:59 74.16 76.51 83.27 82.7 80.4 75.6 77.14 72.19 77.67 85.5 82.8 78
29/09/2018 05:24:00 81.54 80.65 83.27 82.7 80.4 75.6 82.1 75.18 77.67 85.5 82.8 78
29/09/2018 05:24:01 80.01 80.45 83.27 82.8 80.1 75.6 82.35 75.92 77.67 85.5 82.5 78
29/09/2018 05:24:02 79.92 80.5 83.27 82.8 80.1 75.6 82.71 76.62 77.67 85.5 82.5 78
29/09/2018 05:24:03 76.88 80.31 83.27 82.8 80.1 75.6 80.15 76.55 77.67 85.5 82.5 78
29/09/2018 05:24:04 77.46 78.63 83.27 82.8 80 75.6 81.14 75.22 77.67 85.5 82.4 78
29/09/2018 05:24:05 77.68 78.4 83.27 82.8 80 75.6 80.52 75.17 77.67 85.5 82.4 78
29/09/2018 05:24:06 96.47 95.05 95.05 83.1 80.2 75.8 100.48 92.9 92.9 85.9 82.7 78.2
29/09/2018 05:24:07 77.35 94.44 95.05 83.1 80.2 75.8 80.36 92.33 92.9 85.9 82.7 78.2
29/09/2018 05:24:08 79.38 90.32 95.05 83.1 80.2 75.8 80.8 88.19 92.9 85.9 82.7 78.2
29/09/2018 05:24:09 82.84 86.68 95.05 83.1 80.2 75.8 82.58 84.27 92.9 86 82.7 78.2
29/09/2018 05:24:10 83.52 84.76 95.05 83.1 80.2 75.8 84.13 81.13 92.9 86 82.7 78.2
29/09/2018 05:24:11 83.03 84.15 95.05 83.1 80.2 75.8 83.34 79.53 92.9 86 82.7 78.3
29/09/2018 05:24:12 82.99 83.69 95.05 83.2 80.2 75.8 83.04 78.26 92.9 86 82.7 78.3
29/09/2018 05:24:13 82.08 83.05 95.05 83.2 80.2 75.8 82.32 77.27 92.9 86 82.7 78.3
29/09/2018 05:24:14 82.93 82.92 95.05 83.2 80.2 75.8 82.99 76.85 92.9 86 82.7 78.3
29/09/2018 05:24:15 80.13 82.9 95.05 83.2 80.2 75.8 81.19 76.94 92.9 86 82.7 78.3
29/09/2018 05:24:16 76.4 81.12 95.05 83.2 80.2 75.8 78.83 75.58 92.9 86 82.7 78.3
29/09/2018 05:24:17 75.86 78.89 95.05 83.2 80.2 75.8 78.92 74.01 92.9 86 82.7 78.3
29/09/2018 05:24:18 77.62 77.95 95.05 83.2 80.2 75.8 81.14 74.45 92.9 86 82.7 78.3
29/09/2018 05:24:19 78.75 78.44 95.05 83.2 80.2 75.8 81.6 75.41 92.9 86 82.7 78.3
29/09/2018 05:24:20 78.94 79.56 95.05 83.2 80.2 75.8 81.08 75.67 92.9 86 82.7 78.3
29/09/2018 05:24:21 76.12 78.81 95.05 83.2 80.2 75.8 79.62 75.04 92.9 86 82.7 78.3
29/09/2018 05:24:22 76.76 77.69 95.05 83.2 80.2 75.8 80.13 74.15 92.9 86 82.7 78.3
29/09/2018 05:24:23 82 81.7 95.05 83.2 80.2 75.8 82.49 76.41 92.9 86 82.7 78.3
29/09/2018 05:24:24 78.46 79.99 95.05 83.2 80.2 75.8 80.29 75.15 92.9 86 82.7 78.3
29/09/2018 05:24:25 77.5 79.7 95.05 83.2 80.2 75.8 79.58 74.98 92.9 86 82.7 78.3
29/09/2018 05:24:26 75.6 78.02 95.05 83.2 80.2 75.8 78.61 73.72 92.9 86 82.7 78.3
29/09/2018 05:24:27 79.01 78.64 95.05 83.2 80.2 75.8 81.91 75.19 92.9 86 82.7 78.3
29/09/2018 05:24:28 79.5 80.01 95.05 83.2 80.2 75.8 82.18 76.27 92.9 86 82.7 78.3
29/09/2018 05:24:29 78.58 79.24 95.05 83.3 80.2 75.8 80.76 75.35 92.9 86 82.7 78.3
29/09/2018 05:24:30 78.92 79.17 95.05 83.3 80.2 75.8 82.59 75.9 92.9 86 82.7 78.3
29/09/2018 05:24:31 76.69 78.76 95.05 83.3 80.2 75.8 80.91 75.95 92.9 86.1 82.7 78.3
29/09/2018 05:24:32 77.29 77.9 95.05 83.3 80.2 75.8 81.64 75.76 92.9 86.1 82.7 78.3
29/09/2018 05:24:33 77.82 78.03 95.05 83.3 80.2 75.8 81.52 75.66 92.9 86.1 82.7 78.3
29/09/2018 05:24:34 76.11 77.92 95.05 83.3 80.2 75.8 79.72 75.61 92.9 86.1 82.7 78.3
29/09/2018 05:24:35 77.24 77.2 95.05 83.3 80.2 75.8 81.31 75.08 92.9 86.1 82.7 78.3
29/09/2018 05:24:36 75.39 77.18 94.44 83.3 80.2 75.8 79.49 74.86 92.33 86.1 82.7 78.3
29/09/2018 05:24:37 77.03 76.79 90.32 83.3 80.2 75.8 80.75 74.44 88.19 86.1 82.7 78.3
29/09/2018 05:24:38 77.08 77.32 86.68 83.3 80.2 75.8 81.31 75.04 84.27 86.1 82.7 78.3
29/09/2018 05:24:39 78.21 77.95 84.76 83.3 80.2 75.9 82.89 76.25 81.13 86.1 82.7 78.3
29/09/2018 05:24:40 81.83 80.74 84.15 83.3 80.2 75.9 84.22 77.41 79.53 86.1 82.7 78.3
29/09/2018 05:24:41 80.74 80.98 83.69 83.3 80.2 75.9 86.28 79.36 79.36 86.1 82.7 78.3
29/09/2018 05:24:42 77.67 80.76 83.05 83.3 80.2 75.9 81.72 79.33 79.36 86.1 82.7 78.3
29/09/2018 05:24:43 75.77 79.37 82.92 83.3 80.2 75.9 80.3 77.52 79.36 86.1 82.7 78.3
29/09/2018 05:24:44 77.29 77.61 82.9 83.3 80.2 75.9 81.63 75.76 79.36 86.1 82.7 78.3
29/09/2018 05:24:45 75 77.56 81.7 83.3 80.2 75.9 79.61 75.79 79.36 86.1 82.7 78.3
29/09/2018 05:24:46 75.07 76 81.7 83.3 80.2 75.9 79.89 74.29 79.36 86.1 82.7 78.3
29/09/2018 05:24:47 79.85 78.9 81.7 83.3 80.3 75.9 84.45 77.39 79.36 86.1 82.7 78.3
29/09/2018 05:24:48 78.23 78.87 81.7 83.3 80.3 75.9 82.56 77.37 79.36 86.1 82.7 78.4
29/09/2018 05:24:49 78.76 78.87 81.7 83.3 80.3 75.9 82.19 76.72 79.36 86.1 82.7 78.4
29/09/2018 05:24:50 77.85 78.87 81.7 83.3 80.3 75.9 80.4 76.41 79.36 86.1 82.7 78.4
29/09/2018 05:24:51 75.27 78.15 81.7 83.3 80.3 75.9 78.02 75.03 79.36 86.1 82.7 78.4
29/09/2018 05:24:52 78.85 78.87 81.7 83.3 80.3 75.9 80.99 74.85 79.36 86.1 82.7 78.4
29/09/2018 05:24:53 76.38 77.7 80.98 83.3 80.3 75.9 80.06 74.04 79.36 86.1 82.7 78.4
29/09/2018 05:24:54 73.63 77.05 80.98 83.3 80.2 75.9 77.37 74.02 79.36 86.1 82.7 78.4
29/09/2018 05:24:55 78.44 77.89 80.98 83.3 80.2 75.9 81.77 74.97 79.36 86.1 82.7 78.4
29/09/2018 05:24:56 80.3 79.85 80.98 83.3 80.2 75.9 83.3 76.92 79.36 86.1 82.7 78.4
29/09/2018 05:24:57 75.73 79.21 80.98 83.3 80.2 75.9 79.75 76.01 79.36 86.1 82.7 78.4
29/09/2018 05:24:58 77.58 78.3 80.98 83.3 80.1 75.9 80.95 75.54 79.36 86.1 82.7 78.4
29/09/2018 05:24:59 78.56 78.5 80.98 83.3 80.1 75.9 82.03 75.78 79.36 86.1 82.7 78.4
29/09/2018 05:25:00 77.53 78.84 80.98 83.3 80.1 75.9 81.33 76.14 79.36 86.1 82.6 78.4
29/09/2018 05:25:01 77.46 77.79 80.98 83.3 80 75.9 81.04 75.24 79.36 86.1 82.6 78.4
29/09/2018 05:25:02 78.57 78.46 80.98 83.3 80 75.9 83.33 76.54 79.36 86.1 82.6 78.4
29/09/2018 05:25:03 79.36 79.15 80.98 83.3 79.9 75.9 83.25 76.89 79.36 86.1 82.6 78.4
29/09/2018 05:25:04 78.18 78.8 80.98 83.3 79.9 75.9 82.42 76.79 79.36 86.1 82.6 78.4
29/09/2018 05:25:05 77.84 78.72 80.98 83.3 79.8 75.9 81.55 76.55 79.36 86.1 82.6 78.4
29/09/2018 05:25:06 79.61 79.18 80.98 83.3 79.8 75.9 83.26 76.73 79.36 86.1 82.5 78.4
29/09/2018 05:25:07 77.82 79.28 80.98 83.3 79.7 75.9 82.11 76.83 79.36 86.2 82.5 78.4
29/09/2018 05:25:08 76.73 78.25 80.98 83.3 79.6 75.9 80.84 76.24 79.36 86.2 82.5 78.4
29/09/2018 05:25:09 77.38 77.57 80.98 83.3 79.6 75.9 80.56 75.03 79.36 86.2 82.5 78.4
29/09/2018 05:25:10 77.79 77.93 80.98 83.3 79.6 75.9 81.37 75.23 79.36 86.2 82.5 78.4
29/09/2018 05:25:11 76.29 78.21 80.76 83.3 79.6 75.9 81.13 76.09 79.33 86.2 82.5 78.4
29/09/2018 05:25:12 74.71 76.74 79.85 83.3 79.6 75.9 77.83 74.65 77.52 86.2 82.5 78.4
29/09/2018 05:25:13 74.95 75.65 79.85 83.3 79.6 75.9 78.62 73.09 77.39 86.2 82.5 78.4
29/09/2018 05:25:14 75.94 75.72 79.85 83.3 79.6 75.9 79.3 73.06 77.39 86.2 82.5 78.4
29/09/2018 05:25:15 76.38 76.49 79.85 83.3 79.6 75.9 79.32 73.22 77.39 86.2 82.5 78.4
29/09/2018 05:25:16 78.3 77.87 79.85 83.3 79.6 75.9 81.33 74.66 77.39 86.2 82.5 78.4
29/09/2018 05:25:17 79.13 78.95 79.85 83.3 79.6 75.9 82.66 76.09 77.37 86.2 82.5 78.4
29/09/2018 05:25:18 75.94 78.79 79.85 83.4 79.6 75.9 79.14 75.92 76.92 86.2 82.5 78.4
29/09/2018 05:25:19 78.91 78.59 79.85 83.4 79.6 75.9 82.41 75.88 76.92 86.2 82.5 78.4
29/09/2018 05:25:20 78.41 78.65 79.85 83.4 79.6 75.9 81.39 75.87 76.92 86.2 82.5 78.4
29/09/2018 05:25:21 76.64 78.65 79.85 83.4 79.6 75.9 79.95 75.52 76.92 86.2 82.5 78.4
29/09/2018 05:25:22 75.46 77.29 79.85 83.4 79.6 75.9 78.64 74.29 76.92 86.2 82.5 78.4
29/09/2018 05:25:23 76.27 76.73 79.85 83.4 79.6 75.9 79.18 73.33 76.92 86.2 82.5 78.4
29/09/2018 05:25:24 77.46 77.49 79.85 83.4 79.6 75.9 80.98 74.69 76.92 86.2 82.5 78.4
29/09/2018 05:25:25 73.28 76.78 79.85 83.4 79.6 75.9 77.83 73.95 76.92 86.2 82.5 78.4
29/09/2018 05:25:26 75.72 75.61 79.28 83.4 79.6 75.9 79.13 72.95 76.89 86.2 82.5 78.4
29/09/2018 05:25:27 75.13 75.57 79.28 83.4 79.6 75.9 79.38 73.2 76.89 86.2 82.5 78.4
29/09/2018 05:25:28 75.2 75.7 79.28 83.3 79.6 75.9 79.64 73.49 76.89 86.2 82.5 78.4
29/09/2018 05:25:29 76.77 76.39 79.28 83.3 79.6 75.9 81.02 74.36 76.89 86.1 82.5 78.4
29/09/2018 05:25:30 78.33 77.79 79.28 83.1 79.6 75.9 83.5 76.57 76.89 85.9 82.5 78.4
29/09/2018 05:25:31 78.67 78.62 79.28 82.8 79.6 75.9 83.93 77.57 77.57 85.5 82.5 78.4
29/09/2018 05:25:32 74.78 78.17 79.28 82.8 79.6 75.9 79.8 77.14 77.57 85.5 82.5 78.4
29/09/2018 05:25:33 73.51 76.13 79.28 82.8 79.6 75.9 77.86 75.02 77.57 85.5 82.5 78.5
29/09/2018 05:25:34 74.19 74.7 79.28 82.8 79.6 75.9 78.43 73.15 77.57 85.5 82.5 78.5
29/09/2018 05:25:35 76 75.65 79.28 82.8 79.6 75.9 79.72 73.37 77.57 85.5 82.5 78.5
29/09/2018 05:25:36 76.63 76.6 79.28 82.8 79.7 75.9 80.54 74.29 77.57 85.5 82.5 78.5
29/09/2018 05:25:37 75.35 76.79 78.95 82.7 79.7 76 79.31 74.36 77.57 85.5 82.5 78.5
29/09/2018 05:25:38 78.45 77.78 78.95 82.7 79.7 76 81.87 75.12 77.57 85.5 82.5 78.5
29/09/2018 05:25:39 76.78 77.55 78.95 82.7 79.7 76 79.61 75.03 77.57 85.5 82.5 78.5
29/09/2018 05:25:40 74.96 76.98 78.95 82.7 79.7 76 78.72 73.96 77.57 85.5 82.5 78.5
29/09/2018 05:25:41 75.15 76.17 78.95 82.7 79.7 76 79.17 73.54 77.57 85.5 82.5 78.5
29/09/2018 05:25:42 75.08 75.48 78.95 82.7 79.7 76 79.12 73.14 77.57 85.5 82.5 78.5
29/09/2018 05:25:43 76.98 77.05 78.95 82.7 79.7 76 79.67 73.52 77.57 85.5 82.5 78.5
29/09/2018 05:25:44 76.98 76.73 78.95 82.7 79.7 76 81.1 74.56 77.57 85.5 82.5 78.5
29/09/2018 05:25:45 75.85 76.74 78.95 82.7 79.7 76 79.07 74.37 77.57 85.5 82.5 78.5
29/09/2018 05:25:46 75.39 76.44 78.95 82.7 79.7 76 78.55 73.48 77.57 85.5 82.5 78.5
29/09/2018 05:25:47 75.34 75.67 78.79 82.7 79.7 76 79.4 73.22 77.57 85.5 82.5 78.5
29/09/2018 05:25:48 75.71 75.77 78.65 82.7 79.7 76 79.6 73.44 77.57 85.5 82.5 78.5
29/09/2018 05:25:49 76.18 76.22 78.65 82.7 79.7 76 79.73 73.64 77.57 85.5 82.5 78.5
29/09/2018 05:25:50 77.13 77.32 78.65 82.7 79.7 76 81.59 75.2 77.57 85.5 82.5 78.5
29/09/2018 05:25:51 78.5 78.02 78.62 82.7 79.7 76 81.07 75.03 77.57 85.5 82.5 78.5
29/09/2018 05:25:52 79.05 78.68 78.68 82.7 79.7 76 82.6 76.02 77.57 85.5 82.6 78.5
29/09/2018 05:25:53 79.14 80.5 80.5 82.7 79.7 76 81.46 76.96 77.57 85.5 82.6 78.5
29/09/2018 05:25:54 80.75 80.56 80.56 82.7 79.7 76 82.24 76.13 77.57 85.5 82.6 78.5
29/09/2018 05:25:55 74.41 79.72 80.56 82.7 79.7 76 79.7 75.53 77.57 85.5 82.6 78.5
29/09/2018 05:25:56 76.29 77.18 80.56 82.7 79.7 76 80.48 74.73 77.57 85.5 82.6 78.5
29/09/2018 05:25:57 74.52 76.51 80.56 82.7 79.7 76 77.89 74.11 77.57 85.5 82.6 78.5
29/09/2018 05:25:58 77.75 77.14 80.56 82.7 79.7 76 81.3 74.53 77.57 85.5 82.6 78.5
29/09/2018 05:25:59 75.4 77.23 80.56 82.7 79.7 76 79.22 74.57 77.57 85.5 82.6 78.5
29/09/2018 05:26:00 75.48 75.98 80.56 82.6 79.7 76 79.79 73.89 77.57 85.5 82.6 78.5
29/09/2018 05:26:01 78.42 77.76 80.56 82.6 79.7 76 82.66 75.82 77.14 85.5 82.6 78.5
29/09/2018 05:26:02 75.3 77.77 80.56 82.6 79.7 76 80.39 75.83 76.96 85.5 82.6 78.5
29/09/2018 05:26:03 76.4 77.01 80.56 82.6 79.7 76 80.32 75.08 76.96 85.4 82.6 78.5
29/09/2018 05:26:04 73.51 76.01 80.56 82.6 79.7 76 77.37 74.17 76.96 85.4 82.6 78.5
29/09/2018 05:26:05 74.21 74.71 80.56 82.6 79.7 76 78.7 72.82 76.96 85.4 82.6 78.5
29/09/2018 05:26:06 76.86 76.21 80.56 82.5 79.7 76 80.01 73.52 76.96 85.4 82.6 78.5
29/09/2018 05:26:07 76.26 76.44 80.56 82.4 79.7 76 80.27 74.04 76.96 85 82.6 78.5
29/09/2018 05:26:08 77.73 77.4 80.56 82.4 79.7 76 81.27 74.89 76.96 85 82.6 78.5
29/09/2018 05:26:09 76.22 77.08 80.56 82.3 79.7 76 79.85 74.56 76.96 84.9 82.6 78.5
29/09/2018 05:26:10 73.88 76.46 80.56 82.3 79.7 76 76.79 73.86 76.96 84.9 82.6 78.5
29/09/2018 05:26:11 74.12 74.92 80.56 82.2 79.7 76 76.17 71.94 76.96 84.8 82.6 78.5
29/09/2018 05:26:12 70.31 74.59 80.56 82.2 79.7 76 73.66 70.94 76.96 84.8 82.6 78.5
29/09/2018 05:26:13 64.66 72.15 80.56 82.2 79.7 76 71.76 68.94 76.96 84.8 82.6 78.5
29/09/2018 05:26:14 68.24 69.25 80.56 82.1 79.7 76 74.27 67.88 76.96 84.7 82.6 78.5
29/09/2018 05:26:15 64.44 68.47 80.56 82.1 79.7 76 71.68 67.84 76.96 84.7 82.6 78.5
29/09/2018 05:26:16 63.73 66.41 80.56 82.1 79.7 76 70.98 66.42 76.96 84.7 82.6 78.5
29/09/2018 05:26:17 78.93 78.13 80.56 82.1 79.7 76 85.67 78.7 78.7 84.7 82.6 78.5
29/09/2018 05:26:18 65.38 76.26 80.56 82.1 79.7 76 71.91 76.78 78.7 84.7 82.6 78.5
29/09/2018 05:26:19 68.03 72.59 80.56 82.1 79.7 76 73.24 73.11 78.7 84.7 82.6 78.5
29/09/2018 05:26:20 72.57 72.37 80.56 82 79.7 76 74.09 70.39 78.7 84.7 82.6 78.5
29/09/2018 05:26:21 69.45 72.27 80.56 82 79.7 76 73.67 69.11 78.7 84.6 82.6 78.5
29/09/2018 05:26:22 72.9 72.94 80.56 82 79.7 76 78.31 72.06 78.7 84.6 82.6 78.5
29/09/2018 05:26:23 69.9 72.3 80.56 82 79.7 76 73.09 70.17 78.7 84.6 82.6 78.5
29/09/2018 05:26:24 66.71 70.33 79.72 81.9 79.7 76 72.36 68.34 78.7 84.6 82.6 78.5
29/09/2018 05:26:25 66.55 68.46 78.13 81.9 79.7 76 71.93 67.1 78.7 84.5 82.6 78.5
29/09/2018 05:26:26 65.05 67.32 78.13 81.9 79.7 76 71.81 66.32 78.7 84.5 82.6 78.5
29/09/2018 05:26:27 66.36 66.32 78.13 81.9 79.7 76 71.92 65.92 78.7 84.5 82.6 78.5
29/09/2018 05:26:28 66.57 66.56 78.13 81.8 79.7 76 72.34 66.36 78.7 84.5 82.6 78.5
29/09/2018 05:26:29 64.32 66.35 78.13 81.8 79.7 76 71.08 65.92 78.7 84.5 82.6 78.5
29/09/2018 05:26:30 73.44 72.47 78.13 81.8 79.7 76 76.72 69.73 78.7 84.4 82.6 78.5
29/09/2018 05:26:31 73.8 73.94 78.13 81.8 79.7 76 77.01 70.88 78.7 84.4 82.6 78.5
29/09/2018 05:26:32 75 74.82 78.13 81.2 79.7 76 78.67 72.22 78.7 83.8 82.6 78.5
29/09/2018 05:26:33 76.22 76.13 78.13 80.5 79.7 76 79.49 73.33 78.7 83 82.6 78.5
29/09/2018 05:26:34 83.28 81.85 81.85 80.4 79.7 76 84.36 77.01 78.7 82.9 82.6 78.5
29/09/2018 05:26:35 77.01 81.36 81.85 80.3 79.7 76 80.03 76.5 78.7 82.9 82.6 78.5
29/09/2018 05:26:36 74.54 79.12 81.85 80.3 79.8 76 78.37 75.04 78.7 82.8 82.6 78.5
29/09/2018 05:26:37 77.72 78.02 81.85 80.3 79.8 76 81.14 74.99 78.7 82.8 82.6 78.5
29/09/2018 05:26:38 73.96 77.66 81.85 80.3 79.8 76 76.91 74.67 78.7 82.8 82.6 78.5
29/09/2018 05:26:39 77.83 77.5 81.85 80.2 79.8 76 79.33 73.53 78.7 82.8 82.6 78.5
29/09/2018 05:26:40 72.33 76.55 81.85 80.2 79.8 76 76.54 72.44 78.7 82.8 82.6 78.5
29/09/2018 05:26:41 78.5 77.81 81.85 80.1 79.8 76 80.3 73.65 78.7 82.7 82.6 78.5
29/09/2018 05:26:42 75.14 78.4 81.85 80.1 79.8 76 78.76 74.34 78.7 82.7 82.6 78.5
29/09/2018 05:26:43 70.74 75.8 81.85 80.1 79.8 76 76.12 72.53 78.7 82.7 82.6 78.6
29/09/2018 05:26:44 74.11 74.26 81.85 80.1 79.8 76 77.13 71.34 78.7 82.7 82.6 78.6
29/09/2018 05:26:45 77.05 76.74 81.85 80.1 79.8 76 80.37 73.81 78.7 82.7 82.6 78.6
29/09/2018 05:26:46 77.08 77.83 81.85 80.1 79.8 76 80.12 74.54 78.7 82.7 82.6 78.6
29/09/2018 05:26:47 74.28 76.62 81.85 80.1 79.8 76 77.85 73.57 77.01 82.7 82.6 78.6
29/09/2018 05:26:48 77.95 77.74 81.85 80.1 79.8 76 81.33 74.83 77.01 82.7 82.7 78.6
29/09/2018 05:26:49 73.62 77.78 81.85 80.1 79.8 76 78.51 74.94 77.01 82.7 82.7 78.6
29/09/2018 05:26:50 75.11 76.09 81.85 79.9 79.8 76 79.05 73.64 77.01 82.5 82.7 78.6
29/09/2018 05:26:51 73.47 75.24 81.85 79.6 79.8 76 77.92 73.08 77.01 82.4 82.7 78.6
29/09/2018 05:26:52 73.96 74.92 81.85 79.2 79.8 76 77.35 72.19 77.01 82.2 82.7 78.6
29/09/2018 05:26:53 81.01 80.42 81.85 79.2 79.8 76 81.98 75.34 77.01 82.2 82.7 78.6
29/09/2018 05:26:54 77 80.28 81.85 79.1 79.8 76 79.84 75.21 77.01 82.1 82.7 78.6
29/09/2018 05:26:55 73.25 78.72 81.85 79.1 79.8 76 77.84 74.56 77.01 82.1 82.7 78.6
29/09/2018 05:26:56 86.66 84.81 84.81 79.1 79.8 76.1 87.05 79.15 79.15 82.1 82.7 78.6
29/09/2018 05:26:57 79.36 84.91 84.91 79.1 79.8 76.1 80.12 79.28 79.28 82.1 82.7 78.6
29/09/2018 05:26:58 80.6 82.57 84.91 79.1 79.8 76.1 82.58 77.58 79.28 82.1 82.7 78.6
29/09/2018 05:26:59 84.81 84.43 84.91 79.1 79.8 76.1 86.15 79.55 79.55 82.1 82.7 78.6
29/09/2018 05:27:00 87.65 86.49 86.49 79.2 79.9 76.1 88.35 81.12 81.12 82.1 82.7 78.6
29/09/2018 05:27:01 77.52 86.55 86.55 79.2 79.9 76.1 80 81.19 81.19 82.1 82.7 78.6
29/09/2018 05:27:02 81.69 82.92 86.55 79.2 79.9 76.1 82.95 77.93 81.19 82.1 82.7 78.6
29/09/2018 05:27:03 82.46 83.38 86.55 79.2 79.9 76.1 83.32 77.89 81.19 82.1 82.7 78.6
29/09/2018 05:27:04 75.07 82.37 86.55 79.2 79.9 76.1 78.55 77.44 81.19 82.1 82.7 78.6
29/09/2018 05:27:05 78.41 78.99 86.55 79.2 79.9 76.1 81.09 75.17 81.19 82.1 82.7 78.6
29/09/2018 05:27:06 77.14 79.19 86.55 79.2 79.9 76.1 82.78 76.84 81.19 82.1 82.7 78.6
29/09/2018 05:27:07 69.23 77.66 86.55 79.1 79.9 76.1 74.48 75.88 81.19 82 82.7 78.6
29/09/2018 05:27:08 70.97 74.32 86.55 78.9 79.9 76.1 74.84 72.72 81.19 81.9 82.7 78.6
29/09/2018 05:27:09 78.72 77.62 86.55 78.9 79.9 76.1 78.5 72.3 81.19 81.9 82.7 78.6
29/09/2018 05:27:10 68.47 76.42 86.55 78.9 79.9 76.1 73.27 71.25 81.19 81.8 82.7 78.6
29/09/2018 05:27:11 72.65 73.27 86.55 78.8 79.9 76.1 74.86 69.22 81.19 81.8 82.7 78.6
29/09/2018 05:27:12 72.34 73.14 86.55 78.8 79.9 76.1 74.88 69.01 81.19 81.8 82.7 78.6
29/09/2018 05:27:13 77.1 76.39 86.55 78.8 79.9 76.1 80.8 73.54 81.19 81.8 82.7 78.6
29/09/2018 05:27:14 73.81 76.17 86.55 78.8 79.9 76.1 79.05 73.64 81.19 81.8 82.7 78.6
29/09/2018 05:27:15 73.03 74.81 86.55 78.7 79.9 76.1 77.14 73.13 81.19 81.7 82.7 78.6
29/09/2018 05:27:16 74.3 74.95 86.55 78.7 79.9 76.1 77.77 72.09 81.19 81.7 82.7 78.6
29/09/2018 05:27:17 76.32 75.77 86.55 78.6 79.9 76.1 78.85 72.56 81.19 81.7 82.7 78.6
29/09/2018 05:27:18 74.27 75.71 86.55 78.6 79.9 76.1 78.58 72.57 81.19 81.7 82.7 78.6
29/09/2018 05:27:19 74.8 76.04 86.55 78.6 79.9 76.1 78.31 73.08 81.19 81.7 82.7 78.6
29/09/2018 05:27:20 68.11 74.43 86.55 78.6 79.9 76.1 74.1 71.93 81.19 81.7 82.7 78.6
29/09/2018 05:27:21 76.31 75.57 86.55 78.6 79.9 76.1 82.17 75.11 81.19 81.7 82.7 78.6
29/09/2018 05:27:22 69.24 74.74 86.55 78.6 79.9 76.1 75.23 74.04 81.19 81.7 82.7 78.6
29/09/2018 05:27:23 66.15 72.06 86.55 78.6 79.9 76.1 73.39 71.7 81.19 81.7 82.7 78.6
29/09/2018 05:27:24 65.56 69.14 86.55 78.6 79.9 76.1 71.59 69.15 81.19 81.7 82.7 78.6
29/09/2018 05:27:25 67.12 67.63 86.55 78.6 79.8 76.1 72.15 67.26 81.19 81.6 82.7 78.6
29/09/2018 05:27:26 64.86 67.24 86.55 78.6 79.8 76.1 71.24 66.5 81.19 81.6 82.7 78.6
29/09/2018 05:27:27 65.56 65.98 86.55 78.6 79.8 76.1 71.33 65.6 81.19 81.6 82.7 78.6
29/09/2018 05:27:28 64.54 65.97 86.55 78.6 79.8 76.1 71.53 65.46 81.19 81.6 82.7 78.6
29/09/2018 05:27:29 63.75 65.11 86.55 78.6 79.8 76.1 70.81 65.47 81.19 81.6 82.7 78.6
29/09/2018 05:27:30 63.96 64.29 86.55 78.6 79.8 76.1 74.25 67.64 81.19 81.6 82.7 78.6
29/09/2018 05:27:31 72.81 71.64 83.38 78.5 79.8 76.1 76.95 70.18 77.93 81.6 82.7 78.6
29/09/2018 05:27:32 72.62 72.87 83.38 78.5 79.8 76.1 77.32 71.46 77.89 81.6 82.7 78.6
29/09/2018 05:27:33 64.61 72.46 82.37 78.5 79.8 76.1 71.55 71.11 77.44 81.6 82.7 78.6
29/09/2018 05:27:34 70.15 70.25 79.19 78.5 79.8 76.1 74.59 68.87 76.84 81.6 82.7 78.6
29/09/2018 05:27:35 69.44 69.81 79.19 78.5 79.8 76.1 74.65 68.65 76.84 81.5 82.7 78.6
29/09/2018 05:27:36 72.86 71.99 77.66 78.5 79.8 76.1 75.32 69.02 75.88 81.5 82.7 78.6
29/09/2018 05:27:37 83.05 82.19 82.19 78.5 79.8 76.1 84.23 77.18 77.18 81.5 82.7 78.6
29/09/2018 05:27:38 86.62 85.51 85.51 78.6 79.9 76.1 86.94 79.77 79.77 81.6 82.7 78.6
29/09/2018 05:27:39 87.3 87.45 87.45 78.7 79.9 76.2 87.26 81.3 81.3 81.6 82.7 78.7
29/09/2018 05:27:40 82.31 87.21 87.45 78.7 79.9 76.2 83.88 81.06 81.3 81.6 82.7 78.7
29/09/2018 05:27:41 81.58 85.43 87.45 78.7 79.9 76.2 82.38 79.9 81.3 81.6 82.7 78.7
29/09/2018 05:27:42 71.57 82.53 87.45 78.7 79.9 76.2 74.81 77.08 81.3 81.6 82.7 78.7
29/09/2018 05:27:43 68.84 78.78 87.45 78.7 79.9 76.2 73.5 73.73 81.3 81.6 82.7 78.7
29/09/2018 05:27:44 74.05 75.25 87.45 78.7 79.9 76.2 76.9 70.99 81.3 81.6 82.7 78.7
29/09/2018 05:27:45 75.36 75.41 87.45 78.7 79.9 76.2 79.58 73.04 81.3 81.6 82.7 78.7
29/09/2018 05:27:46 77.2 77.26 87.45 78.7 79.9 76.2 80.13 74.16 81.3 81.6 82.7 78.7
29/09/2018 05:27:47 70.94 76.28 87.45 78.7 79.9 76.2 76.93 73.37 81.3 81.6 82.7 78.7
29/09/2018 05:27:48 74.01 74.05 87.45 78.7 79.9 76.2 79.51 72.99 81.3 81.6 82.7 78.7
29/09/2018 05:27:49 74.99 75.21 87.45 78.6 79.9 76.2 80.93 74.22 81.3 81.6 82.7 78.7
29/09/2018 05:27:50 75.76 75.76 87.45 78.6 79.9 76.2 79.92 74.26 81.3 81.6 82.7 78.7
29/09/2018 05:27:51 70.8 75.65 87.45 78.6 79.9 76.2 75.14 74.06 81.3 81.6 82.7 78.7
29/09/2018 05:27:52 75.03 74.98 87.45 78.6 79.9 76.2 78.47 72.46 81.3 81.6 82.7 78.7
29/09/2018 05:27:53 71.48 74.8 87.45 78.6 79.9 76.2 76.36 72.35 81.3 81.6 82.7 78.7
29/09/2018 05:27:54 70.05 73.12 87.45 78.6 79.9 76.2 75.43 71.05 81.3 81.6 82.7 78.7
29/09/2018 05:27:55 72.68 72.57 87.45 78.6 79.9 76.2 77.16 70.82 81.3 81.6 82.7 78.7
29/09/2018 05:27:56 73.34 73.28 87.45 78.6 79.9 76.2 77.67 71.28 81.3 81.6 82.7 78.7
29/09/2018 05:27:57 68.2 73.29 87.45 78.6 79.9 76.2 74.45 71.46 81.3 81.6 82.7 78.7
29/09/2018 05:27:58 77.81 76.54 87.45 78.6 79.9 76.2 80.59 73.32 81.3 81.6 82.7 78.7
29/09/2018 05:27:59 70.53 76.15 87.45 78.6 79.9 76.2 76.22 73.09 81.3 81.5 82.7 78.7
29/09/2018 05:28:00 74.81 74.92 87.45 78.6 79.9 76.2 78.57 72.27 81.3 81.5 82.7 78.7
29/09/2018 05:28:01 78.64 78.07 87.45 78.5 79.9 76.2 80.87 74.3 81.3 81.5 82.7 78.7
29/09/2018 05:28:02 73.26 77.39 87.45 78.5 79.9 76.2 77.83 73.7 81.3 81.5 82.7 78.7
29/09/2018 05:28:03 77.9 77.33 87.45 78.5 79.9 76.2 81.97 74.93 81.3 81.5 82.7 78.7
29/09/2018 05:28:04 72.88 76.97 87.45 78.5 79.9 76.2 78.27 74.76 81.3 81.5 82.7 78.7
29/09/2018 05:28:05 76.16 75.96 87.45 78.5 79.9 76.2 79.81 73.61 81.3 81.5 82.7 78.7
29/09/2018 05:28:06 73.33 76.05 87.45 78.5 79.9 76.2 77.63 73.62 81.3 81.5 82.7 78.7
29/09/2018 05:28:07 71.95 74.18 87.45 78.5 79.9 76.2 77.53 72.2 81.3 81.5 82.7 78.7
29/09/2018 05:28:08 66.58 73 87.45 78.5 79.9 76.2 74.11 71.69 81.3 81.5 82.7 78.7
29/09/2018 05:28:09 73.02 72.57 87.21 78.5 79.9 76.2 78.27 71.64 81.06 81.5 82.7 78.7
29/09/2018 05:28:10 68.16 71.92 85.43 78.5 79.9 76.2 76.11 71.49 79.9 81.5 82.7 78.7
29/09/2018 05:28:11 78.89 77.39 82.53 78.5 79.9 76.2 80.64 73.3 77.08 81.5 82.7 78.7
29/09/2018 05:28:12 76.79 77.91 78.78 78.5 79.9 76.2 80.89 74.63 74.93 81.5 82.7 78.7
29/09/2018 05:28:13 72.7 76.8 78.07 78.4 79.9 76.2 78.64 74.07 74.93 81.5 82.7 78.7
29/09/2018 05:28:14 70.5 74.7 78.07 78.4 79.9 76.2 76.04 73.11 74.93 81.5 82.7 78.7
29/09/2018 05:28:15 71.57 72.35 78.07 78.4 79.9 76.2 77.25 71.35 74.93 81.5 82.7 78.7
29/09/2018 05:28:16 73.38 73.59 78.07 78.4 79.9 76.2 76.97 71.51 74.93 81.5 82.7 78.7
29/09/2018 05:28:17 78.34 76.95 78.07 78.4 79.9 76.2 81.25 73.88 74.93 81.5 82.7 78.7
29/09/2018 05:28:18 73.61 76.82 78.07 78.4 79.9 76.2 78.08 73.79 74.93 81.5 82.7 78.7
29/09/2018 05:28:19 75.76 75.59 78.07 78.4 79.9 76.2 79.27 73.22 74.93 81.5 82.7 78.7
29/09/2018 05:28:20 76.52 76.44 78.07 78.4 79.9 76.2 79.72 73.51 74.93 81.5 82.7 78.7
29/09/2018 05:28:21 73.8 76.67 78.07 78.4 79.9 76.2 78.26 73.63 74.93 81.5 82.7 78.7
29/09/2018 05:28:22 73.98 74.8 78.07 78.4 79.9 76.2 78.92 72.99 74.93 81.5 82.7 78.7
29/09/2018 05:28:23 72.93 74.71 78.07 78.4 79.9 76.2 77.63 72.58 74.93 81.5 82.7 78.7
29/09/2018 05:28:24 68.37 73.16 78.07 78.4 79.9 76.2 73.5 71.75 74.93 81.5 82.7 78.7
29/09/2018 05:28:25 79.26 78.1 78.1 78.4 79.9 76.2 81.18 74.03 74.93 81.5 82.7 78.7
29/09/2018 05:28:26 78.15 78.65 78.65 78.4 79.9 76.2 80.28 74.33 74.93 81.5 82.7 78.7
29/09/2018 05:28:27 70.23 78.1 78.65 78.4 79.9 76.2 76.11 74.08 74.93 81.5 82.7 78.7
29/09/2018 05:28:28 78.21 77.35 78.65 78.4 79.9 76.2 82.51 75.26 75.26 81.5 82.7 78.7
29/09/2018 05:28:29 79.56 79.3 79.3 78.4 79.9 76.2 82.4 76.05 76.05 81.5 82.7 78.7
29/09/2018 05:28:30 76.21 79.38 79.38 78.4 79.9 76.2 80.63 76.13 76.13 81.5 82.7 78.7
29/09/2018 05:28:31 69.91 77.49 79.38 78.4 79.9 76.2 78.76 74.91 76.13 81.5 82.7 78.7
29/09/2018 05:28:32 75.95 75.59 79.38 78.4 79.9 76.2 79.97 74.15 76.13 81.5 82.7 78.7
29/09/2018 05:28:33 74.89 75.55 79.38 78.4 79.9 76.2 78.79 73.49 76.13 81.5 82.7 78.7
29/09/2018 05:28:34 74.85 75.11 79.38 78.4 79.9 76.2 78.23 73.09 76.13 81.5 82.7 78.7
29/09/2018 05:28:35 78.6 78.15 79.38 78.5 79.9 76.2 81.4 74.78 76.13 81.6 82.7 78.7
29/09/2018 05:28:36 75.36 78.01 79.38 78.5 79.9 76.2 79.29 74.72 76.13 81.6 82.7 78.7
29/09/2018 05:28:37 74.94 76.6 79.38 78.5 79.8 76.2 79.15 73.76 76.13 81.6 82.7 78.7
29/09/2018 05:28:38 78.15 78.25 79.38 78.5 79.8 76.2 80.99 74.73 76.13 81.6 82.7 78.7
29/09/2018 05:28:39 77.89 79.22 79.38 78.5 79.8 76.2 81.16 75.11 76.13 81.6 82.7 78.7
29/09/2018 05:28:40 73.8 77.54 79.38 78.5 79.8 76.2 78.51 74.89 76.13 81.6 82.7 78.7
29/09/2018 05:28:41 74.17 75.25 79.38 78.5 79.8 76.2 79.26 73.3 76.13 81.6 82.7 78.7
29/09/2018 05:28:42 74.16 75.04 79.38 78.5 79.8 76.2 78.29 73.13 76.13 81.6 82.7 78.7
29/09/2018 05:28:43 73.77 74.27 79.38 78.5 79.8 76.2 78.61 72.7 76.13 81.6 82.7 78.7
29/09/2018 05:28:44 72.29 74.4 79.38 78.5 79.8 76.2 78.02 72.49 76.13 81.6 82.7 78.7
29/09/2018 05:28:45 73.18 73.71 79.38 78.5 79.8 76.2 78.62 72.68 76.13 81.6 82.7 78.7
29/09/2018 05:28:46 72.59 73.07 79.38 78.5 79.8 76.2 79.53 73.31 76.13 81.6 82.7 78.7
29/09/2018 05:28:47 75.27 74.69 79.38 78.5 79.8 76.2 80.15 73.71 76.13 81.6 82.7 78.7
29/09/2018 05:28:48 74.71 75.22 79.38 78.5 79.8 76.2 79.66 73.89 76.13 81.6 82.7 78.8
29/09/2018 05:28:49 70.48 74.49 79.38 78.4 79.8 76.2 78.02 73.57 76.13 81.6 82.7 78.8
29/09/2018 05:28:50 63.97 72.18 79.38 78.4 79.8 76.2 71.35 72.18 76.13 81.6 82.7 78.8
29/09/2018 05:28:51 66.73 68.95 79.38 78.4 79.8 76.2 72.24 69.19 76.13 81.5 82.7 78.8
29/09/2018 05:28:52 69.37 69.47 79.38 78.4 79.8 76.2 74.65 68.62 76.13 81.5 82.7 78.8
29/09/2018 05:28:53 77.15 75.98 79.38 78.4 79.8 76.2 80.18 72.94 76.13 81.5 82.7 78.8
29/09/2018 05:28:54 67.24 75.89 79.38 78.4 79.8 76.2 72.27 72.82 76.13 81.5 82.7 78.8
29/09/2018 05:28:55 70.95 72.43 79.38 78.4 79.8 76.2 76.96 71.02 76.13 81.5 82.7 78.8
29/09/2018 05:28:56 79.78 78.9 79.38 78.4 79.8 76.2 85.85 78.91 78.91 81.6 82.7 78.8
29/09/2018 05:28:57 77.36 78.57 79.38 78.4 79.8 76.2 80.22 78.31 78.91 81.6 82.7 78.8
29/09/2018 05:28:58 77.24 77.9 79.38 78.4 79.8 76.2 79.04 76.12 78.91 81.6 82.7 78.8
29/09/2018 05:28:59 76.86 77.56 79.38 78.4 79.8 76.2 78.74 74.5 78.91 81.6 82.7 78.8
29/09/2018 05:29:00 73.09 77.13 79.22 78.3 79.8 76.2 75.97 73.31 78.91 81.6 82.7 78.8
29/09/2018 05:29:01 74.58 75.01 79.22 78.3 79.8 76.2 83.17 75.73 78.91 81.6 82.7 78.8
29/09/2018 05:29:02 82.53 80.57 80.57 78.4 79.8 76.2 87.02 79.83 79.83 81.6 82.7 78.8
29/09/2018 05:29:03 80.12 80.92 80.92 78.4 79.8 76.2 82.59 78.69 79.83 81.6 82.7 78.8
29/09/2018 05:29:04 87.07 86.27 86.27 78.5 79.9 76.3 87.87 81.26 81.26 81.6 82.7 78.8
29/09/2018 05:29:05 82.79 84.95 86.27 78.5 79.9 76.3 84.34 79.96 81.26 81.7 82.7 78.8
29/09/2018 05:29:06 80.25 83.64 86.27 77.5 79.9 76.3 82.36 79 81.26 80.4 82.7 78.8
29/09/2018 05:29:07 87.54 86.53 86.53 77.6 79.9 76.3 88.43 81.3 81.3 80.5 82.7 78.8
29/09/2018 05:29:08 83.08 86.74 86.74 77.6 79.9 76.3 84.85 81.53 81.53 80.5 82.7 78.8
29/09/2018 05:29:09 77.13 84.43 86.74 77.6 79.9 76.3 78.58 79.55 81.53 80.5 82.7 78.8
29/09/2018 05:29:10 69.71 81.16 86.74 77.6 79.9 76.3 73.68 76.38 81.53 80.5 82.7 78.8
29/09/2018 05:29:11 76.92 77.55 86.74 77.5 79.9 76.3 78.23 72.91 81.53 80.5 82.7 78.8
29/09/2018 05:29:12 81.03 81 86.74 77.5 79.9 76.3 83.07 76.56 81.53 80.5 82.7 78.8
29/09/2018 05:29:13 74.81 79.52 86.74 77.5 79.9 76.3 77.35 75.22 81.53 80.4 82.7 78.8
29/09/2018 05:29:14 74 77.33 86.74 77.4 79.9 76.3 76.98 73.25 81.53 80.4 82.7 78.8
29/09/2018 05:29:15 78.06 77.71 86.74 77.4 79.9 76.3 79.5 73.18 81.53 80.4 82.7 78.8
29/09/2018 05:29:16 71.84 77.43 86.74 77.4 79.9 76.3 75.76 72.88 81.53 80.4 82.7 78.8
29/09/2018 05:29:17 76.74 76.54 86.74 77.4 79.9 76.3 78.76 72.43 81.53 80.4 82.7 78.8
29/09/2018 05:29:18 74.58 76.28 86.74 77.4 79.9 76.3 76.17 72.1 81.53 80.4 82.7 78.8
29/09/2018 05:29:19 71.77 75.51 86.74 77.4 79.9 76.3 74.58 71.01 81.53 80.4 82.7 78.8
29/09/2018 05:29:20 69.02 73.12 86.74 77.4 79.9 76.3 74.66 69.48 81.53 80.4 82.7 78.8
29/09/2018 05:29:21 74.84 73.69 86.74 77.4 79.9 76.3 78.35 71.17 81.53 80.4 82.7 78.8
29/09/2018 05:29:22 73.38 73.79 86.74 77.4 79.9 76.3 77.43 71.53 81.53 80.4 82.7 78.8
29/09/2018 05:29:23 74.54 74.95 86.74 77.3 79.9 76.3 77.23 71.54 81.53 80.3 82.7 78.8
29/09/2018 05:29:24 69.96 73.91 86.74 77.3 79.9 76.3 77.32 71.42 81.53 80.3 82.7 78.8
29/09/2018 05:29:25 73.39 72.98 86.74 77.3 79.9 76.3 78.48 71.9 81.53 80.3 82.7 78.8
29/09/2018 05:29:26 73.48 73.65 86.74 77.3 79.9 76.3 80.33 73.7 81.53 80.3 82.7 78.8
29/09/2018 05:29:27 74.47 74.21 86.74 77.3 79.9 76.3 80.33 74.12 81.53 80.3 82.7 78.8
29/09/2018 05:29:28 71.45 74.23 86.74 77.3 79.9 76.3 77.39 73.68 81.53 80.3 82.7 78.8
29/09/2018 05:29:29 72.52 72.86 86.74 77.2 79.9 76.3 79.95 73.34 81.53 80.3 82.7 78.8
29/09/2018 05:29:30 73.23 73.32 86.74 77.2 79.9 76.3 78.97 73.74 81.53 80.3 82.7 78.8
29/09/2018 05:29:31 72.39 74.02 86.74 77.2 79.9 76.3 76.51 72.78 81.53 80.3 82.7 78.8
29/09/2018 05:29:32 72.94 73.1 86.74 77.2 79.9 76.3 78.03 71.86 81.53 80.3 82.7 78.8
29/09/2018 05:29:33 72.42 73.23 86.74 77.2 79.9 76.3 75.17 71.58 81.53 80.3 82.7 78.8
29/09/2018 05:29:34 74.26 73.88 86.74 77.2 79.9 76.3 79.17 72.61 81.53 80.3 82.7 78.8
29/09/2018 05:29:35 75.78 75.53 86.74 77.2 79.9 76.3 80.74 73.96 81.53 80.3 82.8 78.8
29/09/2018 05:29:36 76.79 76.5 86.74 77.2 79.9 76.3 79.67 74.04 81.53 80.3 82.8 78.8
29/09/2018 05:29:37 75.2 76.46 86.74 77.2 79.9 76.3 79.82 73.92 81.53 80.3 82.8 78.8
29/09/2018 05:29:38 76.2 76.29 84.43 77.2 79.9 76.3 78.85 73.82 79.55 80.2 82.8 78.8
29/09/2018 05:29:39 75.46 76.54 81.16 77.2 79.9 76.3 79.22 73.35 76.56 80.2 82.8 78.8
29/09/2018 05:29:40 78.28 77.37 81 77.2 79.9 76.3 80.76 74.24 76.56 80.2 82.8 78.9
29/09/2018 05:29:41 76.42 77.83 81 77.1 79.9 76.3 79.82 74.36 76.56 80.2 82.8 78.9
29/09/2018 05:29:42 75.47 76.48 79.52 77.1 79.9 76.3 78.97 73.6 75.22 80.2 82.8 78.9
29/09/2018 05:29:43 76.66 76.89 77.83 77.1 79.9 76.3 81.08 74.56 74.56 80.2 82.8 78.9
29/09/2018 05:29:44 74.32 76.21 77.83 77.1 79.9 76.3 78.72 74.12 74.56 80.2 82.8 78.9
29/09/2018 05:29:45 74.52 75.3 77.83 77.1 79.9 76.3 78.87 73.24 74.56 80.1 82.8 78.9
29/09/2018 05:29:46 75.86 75.82 77.83 77.1 79.9 76.3 79.74 73.32 74.56 80.1 82.8 78.9
29/09/2018 05:29:47 75.31 75.92 77.83 77.1 79.9 76.3 78.95 73.38 74.56 80.1 82.8 78.9
29/09/2018 05:29:48 75.85 76.07 77.83 77.1 79.9 76.3 79.85 73.7 74.56 80.1 82.8 78.9
29/09/2018 05:29:49 77.6 77.51 77.83 77.1 79.9 76.3 82.3 75.55 75.55 80.1 82.8 78.9
29/09/2018 05:29:50 75.8 77.02 77.83 77.1 79.9 76.3 79.05 75.05 75.55 80.1 82.8 78.9
29/09/2018 05:29:51 77.26 77.17 77.83 77.1 79.9 76.3 80.95 74.58 75.55 80.1 82.8 78.9
29/09/2018 05:29:52 76.66 76.89 77.83 77.1 79.9 76.3 80.17 74.64 75.55 80.1 82.8 78.9
29/09/2018 05:29:53 75.77 76.94 77.83 77.1 79.9 76.3 80.08 74.25 75.55 80.1 82.8 78.9
29/09/2018 05:29:54 74.97 76.19 77.83 77.1 79.9 76.3 80.87 74.52 75.55 80.1 82.8 78.9
29/09/2018 05:29:55 76.61 76.66 77.83 77.1 79.9 76.3 79.85 74.45 75.55 80.1 82.8 78.9
29/09/2018 05:29:56 76.96 77.03 77.83 77.1 79.9 76.3 80.04 74.09 75.55 80.1 82.8 78.9
29/09/2018 05:29:57 82.42 81.2 81.2 77.1 79.9 76.3 84.55 77.39 77.39 80.1 82.8 78.9
29/09/2018 05:29:58 83.09 83.08 83.08 77.1 79.9 76.3 84.27 78.44 78.44 80.1 82.8 78.9
29/09/2018 05:29:59 74.88 81.86 83.08 77.1 79.9 76.3 78.77 77.38 78.44 80.1 82.8 78.9
29/09/2018 05:30:00 81.54 81.3 83.08 77.2 79.9 76.4 83.61 76.91 78.44 80.1 82.8 78.9
29/09/2018 05:30:01 81.86 82.42 83.08 77.2 80 76.4 83.02 77.46 78.44 80.2 82.8 78.9
29/09/2018 05:30:02 79.45 81.4 83.08 77.2 80 76.4 84.38 77.9 78.44 80.2 82.8 78.9
29/09/2018 05:30:03 82.47 82.68 83.08 77.2 80 76.4 83.79 78.64 78.64 80.2 82.8 78.9
29/09/2018 05:30:04 79.16 81.31 83.08 77.2 80 76.4 82.12 77.46 78.64 80.2 82.8 78.9
29/09/2018 05:30:05 82.3 82.05 83.08 77.2 80 76.4 83.71 77.55 78.64 80.2 82.8 78.9
29/09/2018 05:30:06 87.54 86.29 86.29 77.4 80 76.4 87.97 80.71 80.71 80.2 82.9 78.9
29/09/2018 05:30:07 81.86 86.16 86.29 77.4 80 76.4 83.16 80.58 80.71 80.2 82.9 78.9
29/09/2018 05:30:08 75.83 83.57 86.29 77.4 80 76.4 80.66 78.37 80.71 80.2 82.9 78.9
29/09/2018 05:30:09 81.78 81.61 86.29 77.4 80 76.4 83.7 77.35 80.71 80.3 82.9 78.9
29/09/2018 05:30:10 79.53 81.98 86.29 77.4 80 76.4 82.55 77.7 80.71 80.3 82.9 78.9
29/09/2018 05:30:11 73.94 80.11 86.29 77.4 80 76.4 80.6 76.5 80.71 80.3 82.9 78.9
29/09/2018 05:30:12 77.33 77.74 86.29 77.4 80 76.4 80.83 75.17 80.71 80.3 82.9 78.9
29/09/2018 05:30:13 77.01 77.46 86.29 77.4 80 76.4 81.01 75.08 80.71 80.3 82.9 78.9
29/09/2018 05:30:14 76.06 77.02 86.29 77.4 80 76.4 80.44 74.84 80.71 80.3 82.9 78.9
29/09/2018 05:30:15 73.84 76.39 86.29 77.4 80 76.4 79.05 74.44 80.71 80.3 82.9 78.9
29/09/2018 05:30:16 76.97 76.88 86.29 77.4 80 76.4 81.2 74.55 80.71 80.3 82.9 78.9
29/09/2018 05:30:17 74.37 76.05 86.29 77.4 80 76.4 81.3 75.08 80.71 80.3 82.9 78.9
29/09/2018 05:30:18 75.22 75.43 86.29 77.4 80 76.4 79.72 74.74 80.71 80.3 82.9 78.9
29/09/2018 05:30:19 77.15 76.63 86.29 77.4 80 76.4 80.51 74.51 80.71 80.3 82.9 78.9
29/09/2018 05:30:20 78.75 78.09 86.29 77.4 80 76.4 80.9 74.63 80.71 80.3 82.9 78.9
29/09/2018 05:30:21 76.49 78.27 86.29 77.4 80 76.4 79.25 74.53 80.71 80.3 82.9 78.9
29/09/2018 05:30:22 77.08 77.32 86.29 77.4 80 76.4 79.4 73.72 80.71 80.3 82.9 78.9
29/09/2018 05:30:23 81.66 80.61 86.29 77.4 80 76.4 84.16 76.87 80.71 80.3 82.9 79
29/09/2018 05:30:24 80.11 80.79 86.29 77.4 80 76.4 81.95 77.01 80.71 80.3 82.9 79
29/09/2018 05:30:25 77.7 80.43 86.29 77.5 80 76.4 82.44 76.64 80.71 80.3 82.9 79
29/09/2018 05:30:26 74.74 78.9 86.29 77.5 80 76.4 79.21 76.11 80.71 80.3 82.9 79
29/09/2018 05:30:27 74.6 76.81 86.29 77.5 80 76.4 79.21 74.35 80.71 80.3 82.9 79
29/09/2018 05:30:28 76.38 76.2 86.29 77.5 80 76.4 79.32 73.48 80.71 80.3 82.9 79
29/09/2018 05:30:29 73.42 76.22 86.29 77.5 80 76.4 77.16 73.37 80.71 80.3 82.9 79
29/09/2018 05:30:30 78 77.36 86.29 77.4 80 76.4 80.11 73.47 80.71 80.3 82.9 79
29/09/2018 05:30:31 72.84 77.12 86.29 77.4 80 76.4 77.45 73.36 80.71 80.3 82.9 79
29/09/2018 05:30:32 73.21 74.67 86.29 77.4 80 76.4 78.18 72.2 80.71 80.2 82.9 79
29/09/2018 05:30:33 76.76 76.09 86.29 77.4 80 76.4 81.3 74.44 80.71 80.3 82.9 79
29/09/2018 05:30:34 74.81 76.13 86.29 77.4 80 76.4 80.87 74.68 80.71 80.3 82.9 79
29/09/2018 05:30:35 74.89 75.36 86.29 77.4 80 76.4 79.41 74.63 80.71 80.3 82.9 79
29/09/2018 05:30:36 73.53 75.2 86.16 77.4 80 76.4 79.5 73.84 80.58 80.3 82.9 79
29/09/2018 05:30:37 75.28 75.21 83.57 77.4 80 76.4 80.35 74.16 78.37 80.3 82.9 79
29/09/2018 05:30:38 75.73 75.92 81.98 77.4 80 76.4 80.4 74.79 77.7 80.3 82.9 79
29/09/2018 05:30:39 73.43 75.21 81.98 77.4 80 76.4 78.96 73.91 77.7 80.3 82.9 79
29/09/2018 05:30:40 73.95 74.72 80.79 77.4 80 76.4 80.53 74.06 77.01 80.3 82.9 79
29/09/2018 05:30:41 78.11 77.32 80.79 77.4 80 76.4 80.92 74.94 77.01 80.3 82.9 79
29/09/2018 05:30:42 75.05 76.73 80.79 77.4 80 76.4 81.45 74.95 77.01 80.3 82.9 79
29/09/2018 05:30:43 76.52 76.39 80.79 77.4 80 76.4 81.15 75.26 77.01 80.3 82.9 79
29/09/2018 05:30:44 75.2 76.25 80.79 77.4 80 76.4 79.84 74.85 77.01 80.3 82.9 79
29/09/2018 05:30:45 78.1 77.36 80.79 77.4 80 76.4 81.14 75.1 77.01 80.3 82.9 79
29/09/2018 05:30:46 76.77 77.42 80.79 77.4 80 76.4 79.52 74.51 77.01 80.3 82.9 79
29/09/2018 05:30:47 78.56 78.47 80.79 77.4 80 76.4 80.69 74.48 77.01 80.3 82.9 79
29/09/2018 05:30:48 81.47 80.83 80.83 77.5 80 76.4 82.86 76.27 77.01 80.3 82.9 79
29/09/2018 05:30:49 77.69 80.47 80.83 77.5 80.1 76.4 80.52 75.88 77.01 80.3 82.9 79
29/09/2018 05:30:50 78.81 79.53 80.83 77.5 80 76.5 81.36 75.31 77.01 80.3 82.9 79
29/09/2018 05:30:51 76.6 79.03 80.83 77.5 80 76.5 79.45 75.25 77.01 80.3 82.9 79
29/09/2018 05:30:52 75.78 77.53 80.83 77.5 80 76.5 79.69 74 77.01 80.3 82.9 79
29/09/2018 05:30:53 76.62 77.01 80.83 77.4 80 76.5 80.58 74.37 77.01 80.3 82.9 79
29/09/2018 05:30:54 79.72 79.14 80.83 77.4 80 76.5 82.23 75.53 76.64 80.3 82.9 79
29/09/2018 05:30:55 81.81 81.16 81.16 77.5 80.1 76.5 82.85 76.46 76.46 80.3 82.9 79
29/09/2018 05:30:56 82.25 82.08 82.08 77.5 80.1 76.5 84.22 77.66 77.66 80.3 82.9 79
29/09/2018 05:30:57 77.04 82.05 82.08 77.5 80.1 76.5 80.23 77.63 77.66 80.3 82.9 79
29/09/2018 05:30:58 76.82 79.51 82.08 77.5 80.1 76.5 80.06 75.66 77.66 80.3 82.9 79
29/09/2018 05:30:59 75.96 78.1 82.08 77.5 80.1 76.5 80.78 74.9 77.66 80.3 82.9 79
29/09/2018 05:31:00 76.05 76.85 82.08 77.5 80 76.5 79.65 74.6 77.66 80.3 82.9 79
29/09/2018 05:31:01 75.77 76.4 82.08 77.5 80 76.5 81.16 74.8 77.66 80.3 82.9 79
29/09/2018 05:31:02 79.5 78.91 82.08 77.5 80 76.5 82.51 75.97 77.66 80.3 82.9 79
29/09/2018 05:31:03 78.83 79.15 82.08 77.5 80 76.5 81.03 75.85 77.66 80.3 82.9 79
29/09/2018 05:31:04 81 80.36 82.08 77.6 80 76.5 83.16 76.39 77.66 80.3 82.9 79
29/09/2018 05:31:05 81.94 82.03 82.08 77.6 80 76.5 83.21 77.43 77.66 80.4 82.9 79
29/09/2018 05:31:06 75.7 80.83 82.08 77.6 80 76.5 79.56 76.39 77.66 80.4 82.9 79
29/09/2018 05:31:07 78.61 78.87 82.08 77.6 80 76.5 81.86 75.65 77.66 80.4 82.9 79
29/09/2018 05:31:08 76.39 78.49 82.08 77.6 80 76.5 80.85 75.64 77.66 80.4 82.9 79
29/09/2018 05:31:09 75.48 77.26 82.08 77.6 80 76.5 79.28 74.71 77.66 80.4 82.9 79
29/09/2018 05:31:10 75.44 76.44 82.08 77.6 80 76.5 81.74 75.02 77.66 80.4 82.9 79
29/09/2018 05:31:11 77.13 76.87 82.08 77.6 80 76.5 80.03 74.94 77.66 80.4 82.9 79
29/09/2018 05:31:12 80.98 80.33 82.08 77.6 80 76.5 82.54 76.03 77.66 80.4 82.9 79
29/09/2018 05:31:13 81.55 81.55 82.08 77.7 80 76.5 83.11 76.88 77.66 80.4 82.9 79
29/09/2018 05:31:14 81.53 81.91 82.08 77.7 80 76.5 82.49 76.79 77.66 80.5 82.9 79
29/09/2018 05:31:15 79.58 81.63 82.08 77.7 80 76.5 81.99 76.52 77.66 80.5 82.9 79.1
29/09/2018 05:31:16 77.72 80.16 82.08 77.7 80.1 76.5 81.32 76.15 77.66 80.5 82.9 79.1
29/09/2018 05:31:17 78.98 79 82.08 77.7 80.1 76.5 81.23 75.44 77.66 80.5 82.9 79.1
29/09/2018 05:31:18 79.57 79.85 82.08 77.7 80.1 76.5 82.56 76.34 77.66 80.5 82.9 79.1
29/09/2018 05:31:19 77.69 79.47 82.08 77.8 80.1 76.5 81.51 76.13 77.66 80.5 82.9 79.1
29/09/2018 05:31:20 78.4 78.61 82.08 77.8 80.1 76.5 80.92 75.7 77.66 80.5 82.9 79.1
29/09/2018 05:31:21 75.78 78.59 82.08 77.8 80.1 76.5 81.36 75.75 77.66 80.5 82.9 79.1
29/09/2018 05:31:22 77.24 77.58 82.08 77.8 80.1 76.5 80.27 75.08 77.66 80.5 82.9 79.1
29/09/2018 05:31:23 72.49 76.93 82.08 77.8 80.1 76.5 75.07 74.22 77.66 80.5 82.9 79.1
29/09/2018 05:31:24 77.78 77.03 82.08 77.8 80.1 76.5 82.04 74.73 77.66 80.5 82.9 79.1
29/09/2018 05:31:25 76.91 77.14 82.08 77.8 80.1 76.5 80.27 74.66 77.66 80.6 82.9 79.1
29/09/2018 05:31:26 80.16 79.48 82.05 77.8 80.1 76.5 82.28 75.73 77.63 80.6 82.9 79.1
29/09/2018 05:31:27 80.4 80.18 82.03 77.9 80.1 76.5 82.23 76.06 77.43 80.6 82.9 79.1
29/09/2018 05:31:28 79.92 80.33 82.03 77.9 80.1 76.5 82.71 76.48 77.43 80.6 82.9 79.1
29/09/2018 05:31:29 77.25 79.93 82.03 77.9 80.1 76.5 81.65 76.45 77.43 80.6 82.9 79.1
29/09/2018 05:31:30 75.03 78.38 82.03 77.9 80.1 76.5 78.62 75.85 77.43 80.6 82.9 79.1
29/09/2018 05:31:31 75.68 76.5 82.03 77.9 80.1 76.5 78.01 73.98 77.43 80.6 82.9 79.1
29/09/2018 05:31:32 79.82 79.57 82.03 77.9 80.1 76.5 82.73 76.11 77.43 80.7 82.9 79.1
29/09/2018 05:31:33 75.75 79.59 82.03 77.9 80.1 76.5 81.46 76.19 77.43 80.7 82.9 79.1
29/09/2018 05:31:34 77.67 78.08 82.03 77.9 80.1 76.5 81.53 75.65 77.43 80.6 83 79.1
29/09/2018 05:31:35 77.75 78.16 81.91 77.9 80.1 76.5 80.36 75.7 76.88 80.6 83 79.1
29/09/2018 05:31:36 77.64 78.1 81.91 77.9 80.1 76.5 79.56 74.76 76.88 80.6 83 79.1
29/09/2018 05:31:37 76.4 77.65 81.91 77.9 80.1 76.5 78.91 73.82 76.88 80.6 83 79.1
29/09/2018 05:31:38 75.1 76.93 81.91 77.9 80.1 76.5 76.51 73.24 76.88 80.6 83 79.1
29/09/2018 05:31:39 74.69 75.68 81.91 77.9 80.1 76.5 77.32 71.62 76.88 80.6 83 79.1
29/09/2018 05:31:40 73.95 75.15 81.91 77.9 80.1 76.5 75.8 71.29 76.88 80.6 83 79.1
29/09/2018 05:31:41 68.38 74.39 81.91 77.9 80.1 76.5 72.81 70.27 76.88 80.6 83 79.1
29/09/2018 05:31:42 70.22 71.55 81.91 77.9 80.1 76.5 72.83 68.25 76.88 80.6 83 79.1
29/09/2018 05:31:43 74.72 73.71 81.91 77.9 80.1 76.5 76.99 69.86 76.79 80.6 82.9 79.1
29/09/2018 05:31:44 67.44 73.45 81.63 77.9 80.1 76.5 72.76 69.84 76.52 80.6 82.9 79.1
29/09/2018 05:31:45 69.74 70.59 80.33 77.9 80.1 76.5 73.07 67.9 76.48 80.6 82.9 79.1
29/09/2018 05:31:46 71.09 72.16 80.33 77.8 80.1 76.5 77.63 71.29 76.48 80.6 82.9 79.1
29/09/2018 05:31:47 75.59 74.42 80.33 77.8 80.1 76.5 77.48 70.88 76.48 80.6 82.9 79.1
29/09/2018 05:31:48 73.18 74.29 80.33 77.8 80.1 76.5 76.36 70.74 76.48 80.6 82.9 79.1
29/09/2018 05:31:49 72.27 73.76 80.33 77.8 80.1 76.5 74.69 70.38 76.48 80.6 82.9 79.1
29/09/2018 05:31:50 69.05 73.19 80.33 77.8 80.1 76.5 73.56 69.47 76.48 80.6 82.9 79.1
29/09/2018 05:31:51 75.6 75.19 80.33 77.8 80.1 76.5 79.02 72.41 76.48 80.6 82.9 79.1
29/09/2018 05:31:52 73.92 75.39 80.33 77.8 80.1 76.5 77.73 72.62 76.48 80.6 82.9 79.1
29/09/2018 05:31:53 71.78 74.62 80.33 77.8 80.1 76.6 76.09 72.2 76.48 80.6 82.9 79.1
29/09/2018 05:31:54 69.67 72.48 80.33 77.8 80.1 76.6 74.37 70.27 76.48 80.6 82.9 79.1
29/09/2018 05:31:55 75.67 74.65 80.33 77.8 80.1 76.6 79.24 72.16 76.48 80.6 82.9 79.1
29/09/2018 05:31:56 74.48 75.14 80.33 77.7 80.1 76.6 79.16 72.9 76.48 80.5 82.9 79.1
29/09/2018 05:31:57 74.87 74.88 80.33 77.7 80.1 76.6 78.48 72.58 76.48 80.5 82.9 79.1
29/09/2018 05:31:58 73.5 75.01 79.93 77.7 80.1 76.6 79.66 73.92 76.45 80.5 82.9 79.1
29/09/2018 05:31:59 73.73 74.37 79.59 77.6 80.1 76.6 76.66 73.05 76.19 80.4 82.9 79.1
29/09/2018 05:32:00 71.89 73.4 79.59 77.4 80.1 76.6 76.04 71.5 76.19 80.4 82.9 79.1
29/09/2018 05:32:01 74.52 74.17 79.59 77.4 80.1 76.6 76.67 70.97 76.19 80.3 82.9 79.1
29/09/2018 05:32:02 72.01 74.14 79.59 77.4 80.1 76.6 74.49 70.73 76.19 80.3 82.9 79.1
29/09/2018 05:32:03 71.69 72.87 78.16 77.4 80.1 76.6 75.37 69.67 75.7 80.3 82.9 79.1
29/09/2018 05:32:04 74.11 73.68 78.16 77.4 80.1 76.6 76.58 70.11 75.7 80.3 82.9 79.1
29/09/2018 05:32:05 73.37 73.86 78.1 77.3 80 76.6 75.69 70.16 74.76 80.3 82.9 79.1
29/09/2018 05:32:06 75.43 75.07 77.65 77.3 80.1 76.6 78.1 71.29 73.92 80.3 82.9 79.1
29/09/2018 05:32:07 74.65 75.18 76.93 77.3 80 76.6 76.34 71.19 73.92 80.3 82.9 79.1
29/09/2018 05:32:08 72.34 74.56 75.68 77.3 80 76.6 74.52 70.39 73.92 80.3 82.9 79.1
29/09/2018 05:32:09 69.91 73.03 75.39 77.3 80 76.6 73.7 69.02 73.92 80.3 82.9 79.1
29/09/2018 05:32:10 74.74 74.58 75.39 77.3 80 76.6 77.27 70.57 73.92 80.3 82.9 79.1
29/09/2018 05:32:11 75.82 75.9 75.9 77.3 80 76.6 77.68 71.49 73.92 80.3 82.9 79.1
29/09/2018 05:32:12 71.23 75.14 75.9 77.3 80 76.6 74.34 71.05 73.92 80.3 82.9 79.1
29/09/2018 05:32:13 74.69 74.38 75.9 77.3 80 76.6 78.65 71.82 73.92 80.3 82.9 79.1
29/09/2018 05:32:14 70.26 74.36 75.9 77.3 80 76.6 74.36 71.71 73.92 80.3 82.9 79.1
29/09/2018 05:32:15 77.94 77.11 77.11 77.3 80 76.6 81.65 74.53 74.53 80.3 82.9 79.1
29/09/2018 05:32:16 73.7 76.64 77.11 77.3 80 76.6 78.13 74.22 74.53 80.3 82.9 79.1
29/09/2018 05:32:17 74.03 75.56 77.11 77.3 80 76.6 78.21 73.56 74.53 80.3 82.9 79.1
29/09/2018 05:32:18 75.8 75.89 77.11 77.3 80 76.6 77.87 72.42 74.53 80.3 82.9 79.1
29/09/2018 05:32:19 72.15 74.93 77.11 77.3 80 76.6 74.96 71.72 74.53 80.3 82.9 79.1
29/09/2018 05:32:20 73.76 74.23 77.11 77.3 80 76.6 76.47 70.77 74.53 80.3 82.9 79.1
29/09/2018 05:32:21 76.37 75.53 77.11 77.3 80 76.6 77.78 71.15 74.53 80.3 82.9 79.1
29/09/2018 05:32:22 72.84 75.22 77.11 77.3 80 76.6 76.49 70.99 74.53 80.3 82.9 79.1
29/09/2018 05:32:23 72.44 74.01 77.11 77.3 80 76.6 76.12 70.89 74.53 80.3 82.9 79.1
29/09/2018 05:32:24 73.65 73.64 77.11 77.3 80 76.6 76.82 70.68 74.53 80.3 82.9 79.1
29/09/2018 05:32:25 72.92 73.73 77.11 77.4 80 76.6 77.53 71.3 74.53 80.3 82.9 79.1
29/09/2018 05:32:26 74.84 74.36 77.11 77.4 80 76.6 76.88 71 74.53 80.3 82.9 79.1
29/09/2018 05:32:27 74.94 75.03 77.11 77.4 80 76.6 77.25 71.22 74.53 80.3 82.9 79.1
29/09/2018 05:32:28 75.83 75.79 77.11 77.4 80 76.6 77.29 71.34 74.53 80.3 82.9 79.1
29/09/2018 05:32:29 74.95 75.56 77.11 77.4 80 76.6 77.65 71.52 74.53 80.3 82.9 79.1
29/09/2018 05:32:30 74.32 75.65 77.11 77.4 80 76.6 77.34 72.05 74.53 80.3 82.9 79.1
29/09/2018 05:32:31 72.14 74.18 77.11 77.4 80 76.6 76.34 71 74.53 80.3 82.9 79.1
29/09/2018 05:32:32 76.81 76.16 77.11 77.4 80 76.6 78.07 71.7 74.53 80.3 82.9 79.1
29/09/2018 05:32:33 77.19 77.01 77.11 77.4 80 76.6 79.69 73.15 74.53 80.3 82.9 79.1
29/09/2018 05:32:34 73.63 77.33 77.33 77.4 80 76.6 76.38 73.46 74.53 80.3 82.9 79.1
29/09/2018 05:32:35 73.49 74.83 77.33 77.4 80 76.6 77.19 71.77 74.53 80.3 82.9 79.1
29/09/2018 05:32:36 75.54 75.29 77.33 77.4 80 76.6 78.27 71.84 74.53 80.3 82.9 79.1
29/09/2018 05:32:37 72.99 75.2 77.33 77.4 80 76.6 76.23 71.84 74.53 80.3 82.9 79.1
29/09/2018 05:32:38 78.07 77.22 77.33 77.3 80 76.6 79.63 72.67 74.53 80.2 82.9 79.1
29/09/2018 05:32:39 71.67 76.61 77.33 77.1 80 76.6 75.8 72.5 74.53 80.2 82.9 79.1
29/09/2018 05:32:40 74.87 74.82 77.33 77.1 80 76.6 78 71.71 74.53 80.1 82.9 79.1
29/09/2018 05:32:41 71.83 74.77 77.33 77 80 76.6 75.89 71.64 74.53 80.1 82.9 79.1
29/09/2018 05:32:42 72.97 73.37 77.33 77 80 76.6 76.37 70.56 74.53 80.1 82.9 79.1
29/09/2018 05:32:43 70.87 73.29 77.33 77.1 80 76.6 75.26 70.52 74.53 80.1 82.9 79.1
29/09/2018 05:32:44 75.12 74.38 77.33 77.1 80 76.6 77.8 71.01 74.53 80.1 82.9 79.1
29/09/2018 05:32:45 71.37 73.97 77.33 77 80 76.6 76.75 70.93 74.22 80.1 82.9 79.1
29/09/2018 05:32:46 72.13 72.44 77.33 77 80 76.6 77.18 70.96 73.56 80.1 82.9 79.1
29/09/2018 05:32:47 72.59 72.67 77.33 77 80 76.6 77.99 71.67 73.46 80.1 82.9 79.1
29/09/2018 05:32:48 70.23 72.66 77.33 77 80 76.6 74.39 71.64 73.46 80.1 82.9 79.1
29/09/2018 05:32:49 74.72 73.86 77.33 77 80 76.6 76.7 70.39 73.46 80.1 82.9 79.1
29/09/2018 05:32:50 73.81 74.01 77.33 77 80 76.6 77.61 71.24 73.46 80.1 82.9 79.1
29/09/2018 05:32:51 74.24 74.5 77.33 77 80 76.6 77.62 71.66 73.46 80.1 82.9 79.1
29/09/2018 05:32:52 71.07 73.8 77.33 77 80 76.6 74.86 71.15 73.46 80.1 82.9 79.1
29/09/2018 05:32:53 69.13 72.1 77.33 77 80 76.6 73.32 69.52 73.46 80.1 82.9 79.2
29/09/2018 05:32:54 70.64 71.2 77.33 77 80 76.6 74.66 69.05 73.46 80.1 82.9 79.2
29/09/2018 05:32:55 72.22 71.72 77.33 77 80 76.6 75.71 69.13 73.46 80.1 82.9 79.2
29/09/2018 05:32:56 71.27 71.81 77.33 77 80 76.6 76.29 69.75 73.46 80.1 82.9 79.2
29/09/2018 05:32:57 70.86 71.75 77.33 77 80 76.6 75.11 70.07 73.46 80.1 82.9 79.2
29/09/2018 05:32:58 74.91 74.21 77.33 77 80 76.6 77.47 70.7 73.46 80.1 82.9 79.2
29/09/2018 05:32:59 72.29 74.17 77.33 77 80 76.6 75.7 70.66 73.46 80.1 82.9 79.2
29/09/2018 05:33:00 72.47 73.41 77.33 77 80 76.6 76.4 70.48 73.46 80.1 82.9 79.2
29/09/2018 05:33:01 71.4 72.57 77.33 77 80 76.6 76.6 70.54 73.46 80 82.9 79.2
29/09/2018 05:33:02 73.02 72.87 77.33 77 80 76.6 77.54 71.25 73.46 80 82.9 79.2
29/09/2018 05:33:03 72.67 73 77.33 77 80 76.6 76.78 71.37 73.46 80 82.9 79.2
29/09/2018 05:33:04 71.87 73.53 77.22 77 80 76.6 75.93 71.48 72.67 80 82.9 79.2
29/09/2018 05:33:05 75.94 74.88 77.22 77 80 76.6 78.79 71.92 72.67 80 82.9 79.2
29/09/2018 05:33:06 77.87 77.63 77.63 77 80 76.6 79.72 73.22 73.22 80 82.9 79.2
29/09/2018 05:33:07 74.07 76.36 77.63 77 80 76.6 77.62 72.77 73.22 80 82.9 79.2
29/09/2018 05:33:08 79.3 78.67 78.67 77 80 76.6 81.07 74.15 74.15 80 82.9 79.2
29/09/2018 05:33:09 75.11 78.12 78.67 77 80 76.6 78.37 73.99 74.15 80 82.9 79.2
29/09/2018 05:33:10 73.11 76.32 78.67 77 80 76.6 75.58 72.79 74.15 80 82.9 79.2
29/09/2018 05:33:11 72.2 74.59 78.67 77 80 76.6 75.28 71.01 74.15 80 82.9 79.2
29/09/2018 05:33:12 74.79 74.92 78.67 77 80 76.6 78.34 71.89 74.15 80 82.9 79.2
29/09/2018 05:33:13 69.76 74.12 78.67 77 80 76.6 74.65 71.19 74.15 80 82.9 79.2
29/09/2018 05:33:14 73.78 73.54 78.67 77 80 76.6 78.62 72.01 74.15 80 82.9 79.2
29/09/2018 05:33:15 76.52 75.54 78.67 77 80 76.6 78.87 73.04 74.15 80 82.9 79.2
29/09/2018 05:33:16 75.11 75.82 78.67 77 80 76.6 78.17 72.56 74.15 80 82.9 79.2
29/09/2018 05:33:17 73.04 75.86 78.67 77 80 76.6 75.39 72.6 74.15 80 82.9 79.2
29/09/2018 05:33:18 66.73 74.04 78.67 77 80 76.6 71.84 70.57 74.15 80 82.9 79.2
29/09/2018 05:33:19 73.72 73.16 78.67 77 80 76.6 75.71 69.3 74.15 80 82.9 79.2
29/09/2018 05:33:20 70.66 73.17 78.67 77 80 76.6 74.16 69.5 74.15 80 82.9 79.2
29/09/2018 05:33:21 69.32 71.59 78.67 77 80 76.6 73.16 68.38 74.15 80 82.9 79.2
29/09/2018 05:33:22 69.46 70.59 78.67 77 80 76.6 74.6 68.2 74.15 80 82.9 79.2
29/09/2018 05:33:23 69.54 69.76 78.67 77 80 76.6 74.14 68.13 74.15 80 82.9 79.2
29/09/2018 05:33:24 70.88 70.66 78.67 77 80 76.6 76.83 70.04 74.15 80 82.9 79.2
29/09/2018 05:33:25 69.7 70.63 78.67 77 80 76.6 74.73 70.05 74.15 80 82.9 79.2
29/09/2018 05:33:26 71.55 71.28 78.67 76.9 80 76.6 75.91 70.4 74.15 80 82.9 79.2
29/09/2018 05:33:27 70.33 71.07 78.67 76.9 80 76.6 74.71 69.35 74.15 80 82.9 79.2
29/09/2018 05:33:28 70.44 70.94 78.67 76.9 80 76.6 76.25 69.81 74.15 79.9 82.9 79.2
29/09/2018 05:33:29 71.81 71.5 78.67 76.9 80 76.6 77.41 70.85 74.15 79.9 82.9 79.2
29/09/2018 05:33:30 71.82 71.84 78.67 76.9 80.1 76.6 76.91 71 74.15 79.9 82.9 79.2
29/09/2018 05:33:31 72.47 72.31 78.67 76.9 80.1 76.6 77.01 70.85 74.15 79.9 82.9 79.2
29/09/2018 05:33:32 71.28 72.42 78.67 76.9 80.1 76.6 76.62 71.07 74.15 79.9 82.9 79.2
29/09/2018 05:33:33 70.08 71.69 78.67 76.9 80.1 76.6 75.03 70.52 74.15 79.9 82.9 79.2
29/09/2018 05:33:34 72.51 72.19 78.67 76.9 80.1 76.6 75.21 69.62 74.15 79.9 82.9 79.2
29/09/2018 05:33:35 69.98 71.71 78.67 76.9 80.1 76.6 72.46 69.09 74.15 79.9 82.9 79.2
29/09/2018 05:33:36 70.25 70.71 78.67 76.9 80.1 76.6 73.56 67.72 74.15 79.9 82.9 79.2
29/09/2018 05:33:37 73.44 73.14 78.67 76.8 80.1 76.6 76.88 70.29 74.15 79.8 82.9 79.2
29/09/2018 05:33:38 71.75 73.17 78.12 76.8 80.1 76.6 76.24 70.7 73.99 79.8 82.9 79.2
29/09/2018 05:33:39 71.61 72.24 76.32 76.8 80.1 76.6 74.84 69.96 73.04 79.8 82.9 79.2
29/09/2018 05:33:40 71.74 72.18 75.86 76.8 80.1 76.6 75.38 69.58 73.04 79.8 82.9 79.2
29/09/2018 05:33:41 74.01 73.55 75.86 76.8 80.1 76.6 77.23 70.78 73.04 79.8 82.9 79.2
29/09/2018 05:33:42 76.1 75.99 75.99 76.8 80.1 76.6 80.07 73.61 73.61 79.8 82.9 79.2
29/09/2018 05:33:43 74.34 75.22 75.99 76.8 80.1 76.6 77.68 72.87 73.61 79.8 82.9 79.2
29/09/2018 05:33:44 74.53 74.86 75.99 76.8 80.1 76.6 76.62 71.95 73.61 79.8 82.9 79.2
29/09/2018 05:33:45 73.29 75.35 75.99 76.8 80.1 76.6 76.87 71.92 73.61 79.8 82.9 79.2
29/09/2018 05:33:46 72.17 73.57 75.99 76.8 80.1 76.6 76.08 70.57 73.61 79.8 82.9 79.2
29/09/2018 05:33:47 73.18 73.28 75.99 76.8 80.1 76.6 76.32 70.41 73.61 79.8 82.9 79.2
29/09/2018 05:33:48 71.55 73.23 75.99 76.8 80.1 76.6 74.59 70.25 73.61 79.8 82.9 79.2
29/09/2018 05:33:49 72.37 72.48 75.99 76.8 80.1 76.6 75.44 69.35 73.61 79.8 82.9 79.2
29/09/2018 05:33:50 76.49 75.67 75.99 76.8 80.1 76.6 78.53 71.6 73.61 79.8 82.9 79.2
29/09/2018 05:33:51 75.75 76.15 76.15 76.8 80.1 76.6 79.26 72.97 73.61 79.8 82.9 79.2
29/09/2018 05:33:52 72.45 75.66 76.15 76.8 80.1 76.6 75.73 72.64 73.61 79.8 82.9 79.2
29/09/2018 05:33:53 73.12 73.88 76.15 76.8 80.1 76.6 76.46 71.13 73.61 79.8 82.9 79.2
29/09/2018 05:33:54 73.45 73.56 76.15 76.8 80.1 76.6 75.98 70.42 73.61 79.8 82.9 79.2
29/09/2018 05:33:55 73.03 74 76.15 76.8 80.1 76.6 76.89 70.79 73.61 79.8 82.9 79.2
29/09/2018 05:33:56 75.27 75.12 76.15 76.8 80.1 76.6 78.27 72.03 73.61 79.7 82.9 79.2
29/09/2018 05:33:57 74.54 75.51 76.15 76.8 80.1 76.6 76.56 72.15 73.61 79.7 82.9 79.2
29/09/2018 05:33:58 73.06 74.42 76.15 76.8 80.1 76.6 76.63 70.84 73.61 79.7 82.9 79.2
29/09/2018 05:33:59 71.33 73.99 76.15 76.8 80.1 76.6 73.17 70.68 73.61 79.7 82.9 79.2
29/09/2018 05:34:00 69.31 72.08 76.15 76.8 80.1 76.6 72.03 68.58 73.61 79.7 82.9 79.2
29/09/2018 05:34:01 70.29 71.37 76.15 76.8 80.1 76.6 72.53 67.34 73.61 79.7 82.9 79.2
29/09/2018 05:34:02 83.07 82.39 82.39 76.8 80.1 76.6 84.36 77.44 77.44 79.6 82.9 79.2
29/09/2018 05:34:03 86.84 85.89 85.89 76.9 80.1 76.6 87.88 80.7 80.7 79.7 83 79.2
29/09/2018 05:34:04 86.74 87.53 87.53 76.9 80.1 76.7 87.76 82.28 82.28 79.7 83 79.2
29/09/2018 05:34:05 83.02 85.93 87.53 76.9 80.1 76.7 84.77 80.72 82.28 79.7 83 79.2
29/09/2018 05:34:06 78.26 84.5 87.53 76.9 80.1 76.7 79.45 79.67 82.28 79.7 83 79.2
29/09/2018 05:34:07 69.16 81.43 87.53 76.7 80.1 76.7 72.46 76.58 82.28 79.6 83 79.2
29/09/2018 05:34:08 70.78 77.6 87.53 76.7 80.1 76.7 75.86 73 82.28 79.6 83 79.2
29/09/2018 05:34:09 72.45 74.63 87.53 76.6 80.1 76.7 76.71 71.35 82.28 79.6 83 79.2
29/09/2018 05:34:10 72.21 73.55 87.53 76.6 80.1 76.7 75.93 71.26 82.28 79.6 83 79.2
29/09/2018 05:34:11 82.1 81.27 87.53 76.7 80.1 76.7 83.72 76.73 82.28 79.6 83 79.2
29/09/2018 05:34:12 76.44 81.32 87.53 76.7 80.1 76.7 79.39 76.79 82.28 79.6 83 79.2
29/09/2018 05:34:13 78.92 79.22 87.53 76.7 80.1 76.7 80.52 74.75 82.28 79.6 83 79.2
29/09/2018 05:34:14 80.45 80.38 87.53 76.7 80.1 76.7 81.52 75.48 82.28 79.6 83 79.2
29/09/2018 05:34:15 76.69 80.21 87.53 76.7 80.1 76.7 78.25 75.27 82.28 79.6 83 79.2
29/09/2018 05:34:16 75.33 78.31 87.53 76.7 80.1 76.7 79.49 73.8 82.28 79.6 83 79.2
29/09/2018 05:34:17 72.47 76.81 87.53 76.7 80.1 76.7 75.17 73.76 82.28 79.6 83 79.2
29/09/2018 05:34:18 71.47 74.59 87.53 76.7 80.1 76.7 75.08 71.42 82.28 79.6 83 79.2
29/09/2018 05:34:19 97.62 96.21 96.21 78.2 80.4 76.8 100.44 92.8 92.8 81.1 83.3 79.4
29/09/2018 05:34:20 98.09 98.82 98.82 79.4 80.7 77 100.12 94.81 94.81 82.1 83.5 79.5
29/09/2018 05:34:21 77.35 96.78 98.82 79.4 80.7 77 79.07 92.94 94.81 82.1 83.5 79.5
29/09/2018 05:34:22 82.69 92.63 98.82 79.4 80.7 77 83.05 88.77 94.81 82.1 83.5 79.5
29/09/2018 05:34:23 77.42 89.14 98.82 79.4 80.7 77 79.29 85.02 94.81 82.1 83.5 79.5
29/09/2018 05:34:24 80.88 85.37 98.82 79.5 80.7 77 81.07 81.24 94.81 82.1 83.5 79.5
29/09/2018 05:34:25 81.86 83.33 98.82 79.5 80.7 77 80.43 78.43 94.81 82.1 83.5 79.5
29/09/2018 05:34:26 81.85 82.53 98.82 79.5 80.7 77 81.1 76.32 94.81 82.1 83.5 79.5
29/09/2018 05:34:27 82.11 82.24 98.82 79.5 80.7 77 81.46 75.49 94.81 82.1 83.5 79.5
29/09/2018 05:34:28 80.86 82.12 98.82 79.5 80.7 77 79.64 75.36 94.81 82.1 83.5 79.5
29/09/2018 05:34:29 80.4 81.15 98.82 79.6 80.7 77 79.2 74.09 94.81 82.1 83.5 79.5
29/09/2018 05:34:30 81.46 81.36 98.82 79.6 80.7 77 80.3 74.05 94.81 82.1 83.5 79.5
29/09/2018 05:34:31 79.1 81.29 98.82 79.6 80.7 77 78.1 73.97 94.81 82.1 83.5 79.5
29/09/2018 05:34:32 68.69 79.63 98.82 79.6 80.7 77 70.47 72.41 94.81 82.1 83.5 79.5
29/09/2018 05:34:33 63.05 75.95 98.82 79.6 80.7 77 68.64 69.15 94.81 82.1 83.5 79.5
29/09/2018 05:34:34 62.79 72.06 98.82 79.6 80.7 77 68.22 66.22 94.81 82.1 83.5 79.5
29/09/2018 05:34:35 65.37 68.59 98.82 79.6 80.7 77 70.66 64.52 94.81 82.1 83.5 79.5
29/09/2018 05:34:36 71.58 71.33 98.82 79.6 80.7 77 74.5 67.61 94.81 82.1 83.5 79.5
29/09/2018 05:34:37 64.63 69.57 98.82 79.6 80.7 77 70.28 66.67 94.81 82.1 83.5 79.6
29/09/2018 05:34:38 67.52 68.9 98.82 79.6 80.7 77 70.32 65.83 94.81 82.1 83.5 79.6
29/09/2018 05:34:39 62.87 66.8 98.82 79.6 80.7 77 68.38 64.36 94.81 82.1 83.5 79.6
29/09/2018 05:34:40 64.45 64.8 98.82 79.5 80.7 77 70.38 63.97 94.81 82.1 83.5 79.6
29/09/2018 05:34:41 66.07 65.95 98.82 79.5 80.7 77 72.2 65.71 94.81 82.1 83.5 79.6
29/09/2018 05:34:42 72.68 72.28 98.82 79.5 80.7 77 73.58 67.45 94.81 82.1 83.5 79.6
29/09/2018 05:34:43 72.31 73.14 98.82 79.5 80.7 77 72.26 67.4 94.81 82 83.5 79.6
29/09/2018 05:34:44 73.41 73.69 98.82 79.5 80.7 77 75.23 68.62 94.81 82 83.5 79.6
29/09/2018 05:34:45 72.55 74.06 98.82 79.5 80.7 77 80.14 72.76 94.81 82 83.5 79.6
29/09/2018 05:34:46 72.1 72.7 98.82 79.5 80.7 77 78.28 73.19 94.81 82 83.5 79.6
29/09/2018 05:34:47 73.91 73.87 98.82 79.5 80.7 77 78.91 73.11 94.81 82 83.5 79.6
29/09/2018 05:34:48 72.33 73.4 98.82 79.5 80.7 77 76.5 72.18 94.81 82 83.5 79.6
29/09/2018 05:34:49 72.08 72.97 98.82 79.5 80.7 77 76.31 71.01 94.81 82 83.5 79.6
29/09/2018 05:34:50 72.2 72.55 96.78 79.5 80.7 77 75.47 70.42 92.94 82 83.5 79.6
29/09/2018 05:34:51 71.3 72.77 92.63 79.5 80.7 77 77.97 71.42 88.77 82 83.5 79.6
29/09/2018 05:34:52 72.88 73.41 89.14 79.5 80.7 77 77.34 71.82 85.02 82 83.5 79.6
29/09/2018 05:34:53 68.54 72.15 85.37 79.5 80.7 77 74.01 71.06 81.24 82 83.5 79.6
29/09/2018 05:34:54 74.31 73.64 83.33 79.5 80.7 77 80.83 73.67 78.43 82 83.5 79.6
29/09/2018 05:34:55 73.19 73.42 82.53 79.5 80.7 77 78.68 73.5 76.32 82 83.5 79.6
29/09/2018 05:34:56 70.67 73.23 82.24 79.5 80.7 77 74.99 72.78 75.49 82 83.5 79.6
29/09/2018 05:34:57 72.56 72.49 82.12 79.5 80.7 77 76.7 70.78 75.36 82 83.5 79.6
29/09/2018 05:34:58 70.58 72.58 81.36 79.4 80.7 77 75 70.86 74.09 82 83.5 79.6
29/09/2018 05:34:59 72.77 72.34 81.36 79.4 80.7 77 76.56 70.17 74.05 82 83.5 79.6
29/09/2018 05:35:00 72.99 73.12 81.29 79.4 80.7 77 77.07 70.95 73.97 81.9 83.5 79.6
29/09/2018 05:35:01 71.95 72.67 79.63 79.4 80.7 77 76.15 70.59 73.67 81.9 83.5 79.6
29/09/2018 05:35:02 70.37 72.17 75.95 79.4 80.7 77 75.44 70.27 73.67 81.9 83.5 79.6
29/09/2018 05:35:03 74.18 73.68 74.06 79.3 80.7 77 80.06 73.04 73.67 81.9 83.5 79.6
29/09/2018 05:35:04 75.22 74.86 74.86 79.3 80.7 77 78.97 73.23 73.67 81.9 83.5 79.6
29/09/2018 05:35:05 73.08 75 75 79.3 80.7 77 76.45 72.75 73.67 81.9 83.5 79.6
29/09/2018 05:35:06 76.57 75.78 75.78 79.2 80.7 77 79.2 72.52 73.67 81.8 83.5 79.6
29/09/2018 05:35:07 81.27 80.6 80.6 79.2 80.7 77 80.65 74.25 74.25 81.8 83.5 79.6
29/09/2018 05:35:08 85.48 84.45 84.45 79.3 80.7 77 84.61 77.48 77.48 81.8 83.5 79.6
29/09/2018 05:35:09 87.78 86.92 86.92 79.3 80.8 77.1 86.46 79.48 79.48 81.8 83.5 79.6
29/09/2018 05:35:10 88.1 87.77 87.77 79.4 80.8 77.1 87.41 80.72 80.72 81.9 83.5 79.6
29/09/2018 05:35:11 86.65 87.65 87.77 79.5 80.8 77.1 85.68 80.72 80.72 81.9 83.5 79.6
29/09/2018 05:35:12 89.37 88.97 88.97 79.6 80.8 77.1 88.53 81.93 81.93 81.9 83.5 79.6
29/09/2018 05:35:13 87.47 88.94 88.97 79.7 80.9 77.1 86.82 81.91 81.93 82 83.5 79.6
29/09/2018 05:35:14 87.21 88 88.97 79.8 80.9 77.1 86.68 81.07 81.93 82 83.5 79.6
29/09/2018 05:35:15 89.06 88.6 88.97 79.9 80.9 77.1 88.33 81.69 81.93 82.1 83.6 79.6
29/09/2018 05:35:16 84.64 88.7 88.97 79.9 80.9 77.2 83.97 81.71 81.93 82.1 83.6 79.6
29/09/2018 05:35:17 76.61 86.12 88.97 79.9 80.9 77.2 79.27 79.33 81.93 82.1 83.6 79.6
29/09/2018 05:35:18 72.73 82.56 88.97 79.9 80.9 77.2 76.97 76.41 81.93 82.1 83.6 79.6
29/09/2018 05:35:19 72.46 79.04 88.97 79.9 80.9 77.2 77.42 73.87 81.93 82.1 83.6 79.6
29/09/2018 05:35:20 69.22 76.05 88.97 79.9 80.9 77.2 75.46 72.39 81.93 82.1 83.6 79.6
29/09/2018 05:35:21 88.8 87.7 88.97 80 80.9 77.2 87.48 80.23 81.93 82.1 83.6 79.6
29/09/2018 05:35:22 89.63 88.92 88.97 80.2 81 77.2 88.1 81.26 81.93 82.1 83.6 79.6
29/09/2018 05:35:23 88.49 88.92 88.97 80.2 81 77.2 87.31 81.28 81.93 82.2 83.6 79.7
29/09/2018 05:35:24 89.41 89.18 89.18 80.3 81 77.2 88.45 81.9 81.93 82.2 83.6 79.7
29/09/2018 05:35:25 85.72 89.23 89.23 80.4 81 77.2 84.99 81.93 81.93 82.2 83.6 79.7
29/09/2018 05:35:26 75.38 86.85 89.23 80.4 81 77.2 79.11 79.78 81.93 82.2 83.6 79.7
29/09/2018 05:35:27 75.25 83.12 89.23 80.4 81 77.2 78.68 76.8 81.93 82.2 83.6 79.7
29/09/2018 05:35:28 77.66 79.81 89.23 80.4 81 77.2 81.44 75.2 81.93 82.2 83.6 79.7
29/09/2018 05:35:29 75.04 78.73 89.23 80.4 81 77.2 78.46 75.23 81.93 82.2 83.6 79.7
29/09/2018 05:35:30 75.81 76.8 89.23 80.4 80.9 77.2 78.66 73.51 81.93 82.2 83.4 79.7
29/09/2018 05:35:31 74.49 76.68 89.23 80.4 80.7 77.2 77.63 73.17 81.93 82.2 83.2 79.7
29/09/2018 05:35:32 72.96 75.19 89.23 80.4 80.7 77.2 77.36 72 81.93 82.2 83.2 79.7
29/09/2018 05:35:33 76.18 75.57 89.23 80.4 80.7 77.2 81.17 73.99 81.93 82.2 83.2 79.7
29/09/2018 05:35:34 76.65 76.5 89.23 80.4 80.7 77.2 80.08 74.45 81.93 82.2 83.2 79.7
29/09/2018 05:35:35 75.91 76.52 89.23 80.4 80.7 77.2 80.67 74.59 81.93 82.2 83.2 79.7
29/09/2018 05:35:36 79.42 78.62 89.23 80.4 80.7 77.2 80.6 74.55 81.93 82.2 83.2 79.7
29/09/2018 05:35:37 74.07 78.49 89.23 80.4 80.7 77.3 78.11 74.39 81.93 82.2 83.2 79.7
29/09/2018 05:35:38 73.42 76.35 89.23 80.4 80.7 77.3 77.72 73.1 81.93 82.2 83.2 79.7
29/09/2018 05:35:39 75.68 75.85 89.23 80.4 80.7 77.3 78.21 72.48 81.93 82.2 83.2 79.7
29/09/2018 05:35:40 71.59 75.27 89.23 80.4 80.7 77.3 77.53 72.12 81.93 82.2 83.2 79.7
29/09/2018 05:35:41 72.9 73.44 89.23 80.4 80.7 77.3 77.42 71.67 81.93 82.2 83.2 79.7
29/09/2018 05:35:42 77.48 76.62 89.23 80.4 80.7 77.3 81.45 74.31 81.93 82.2 83.2 79.7
29/09/2018 05:35:43 76.13 76.37 89.23 80.4 80.7 77.3 80.44 74.44 81.93 82.2 83.2 79.7
29/09/2018 05:35:44 77.76 77.49 89.23 80.4 80.7 77.3 80.5 74.4 81.93 82.2 83.2 79.7
29/09/2018 05:35:45 81.6 80.73 89.23 80.4 80.7 77.3 82.51 76.05 81.93 82.2 83.2 79.7
29/09/2018 05:35:46 78.95 80.45 89.23 80.4 80.7 77.3 85.19 78.4 81.93 82.2 83.2 79.7
29/09/2018 05:35:47 79.51 80.99 89.23 80.4 80.7 77.3 83.12 79.03 81.93 82.3 83.2 79.7
29/09/2018 05:35:48 76.27 79.14 89.23 80.4 80.7 77.3 79.6 76.98 81.93 82.2 83.2 79.7
29/09/2018 05:35:49 80.44 80.43 89.23 80.4 80.7 77.3 84.55 78.31 81.93 82.3 83.2 79.7
29/09/2018 05:35:50 93.41 92.23 92.23 80.7 80.8 77.3 99 91.66 91.66 82.9 83.4 79.8
29/09/2018 05:35:51 81.98 91.98 92.23 80.7 80.8 77.3 83.64 91.33 91.66 82.9 83.4 79.8
29/09/2018 05:35:52 76.2 88.25 92.23 80.7 80.8 77.3 82.29 87.32 91.66 82.9 83.4 79.8
29/09/2018 05:35:53 77.45 84.43 92.23 80.7 80.8 77.3 80.11 83.56 91.66 82.9 83.4 79.8
29/09/2018 05:35:54 75.85 81.42 92.23 80.7 80.8 77.3 79.34 80.08 91.66 82.9 83.4 79.8
29/09/2018 05:35:55 82.11 81.5 92.23 80.7 80.8 77.3 84.49 78.37 91.66 82.9 83.4 79.8
29/09/2018 05:35:56 76.26 81.05 92.23 80.7 80.8 77.3 81.6 77.93 91.66 82.9 83.4 79.8
29/09/2018 05:35:57 78.33 79.6 92.23 80.7 80.8 77.3 82.78 77.84 91.66 82.9 83.4 79.8
29/09/2018 05:35:58 82.43 81.58 92.23 80.7 80.8 77.3 83.78 77.45 91.66 82.9 83.4 79.8
29/09/2018 05:35:59 86.4 85.64 92.23 80.7 80.8 77.3 87.7 80.78 91.66 82.9 83.4 79.8
29/09/2018 05:36:00 82.66 85.65 92.23 80.8 80.8 77.3 84.02 80.8 91.66 83 83.4 79.8
29/09/2018 05:36:01 85.6 85.77 92.23 80.8 80.8 77.4 86.71 80.68 91.66 83 83.4 79.8
29/09/2018 05:36:02 84.78 85.35 92.23 80.8 80.8 77.4 86.21 80.31 91.66 83 83.4 79.8
29/09/2018 05:36:03 76.96 84.93 92.23 80.8 80.8 77.4 79.88 79.94 91.66 83 83.4 79.8
29/09/2018 05:36:04 74.32 81.68 92.23 80.8 80.8 77.4 77.07 77.08 91.66 83 83.4 79.8
29/09/2018 05:36:05 80.73 80.52 92.23 80.8 80.8 77.4 82.83 76.22 91.66 83 83.4 79.8
29/09/2018 05:36:06 74.66 80.53 92.23 80.8 80.8 77.4 76.99 76.22 91.66 83 83.4 79.8
29/09/2018 05:36:07 80.57 79.91 92.23 80.8 80.7 77.4 81.65 74.92 91.66 83 83.2 79.8
29/09/2018 05:36:08 78.78 80.32 92.23 80.8 80.7 77.4 80.22 75.19 91.66 83 83.2 79.9
29/09/2018 05:36:09 82.4 82.16 92.23 80.8 80.6 77.4 83.22 76.72 91.66 83 83.1 79.9
29/09/2018 05:36:10 70.74 82.01 92.23 80.8 80.6 77.4 78.46 76.61 91.66 83 83.1 79.9
29/09/2018 05:36:11 70.82 78.21 92.23 80.8 80.6 77.4 76.37 74.45 91.66 83 83.1 79.9
29/09/2018 05:36:12 72.03 75.13 92.23 80.8 80.6 77.4 78.41 72.82 91.66 83 83.1 79.9
29/09/2018 05:36:13 71.65 73.72 92.23 80.8 80.6 77.4 76.62 72.21 91.66 83 83.1 79.9
29/09/2018 05:36:14 71.86 72.54 92.23 80.8 80.6 77.4 77.66 71.9 91.66 82.9 83 79.9
29/09/2018 05:36:15 69.27 72.16 92.23 80.8 80.6 77.4 75.9 71.43 91.66 82.9 83 79.9
29/09/2018 05:36:16 71.51 71.7 92.23 80.8 80.5 77.4 76.23 70.47 91.66 82.9 83 79.9
29/09/2018 05:36:17 71.21 72.6 92.23 80.7 80.5 77.4 78.23 71.8 91.66 82.9 83 79.9
29/09/2018 05:36:18 67.23 70.97 92.23 80.7 80.5 77.4 73.9 71.13 91.66 82.9 83 79.9
29/09/2018 05:36:19 74.13 73.1 92.23 80.7 80.5 77.4 79.15 72.04 91.66 82.9 83 79.9
29/09/2018 05:36:20 74.41 74.14 91.98 80.7 80.5 77.4 78.12 72.18 91.33 82.9 83 79.9
29/09/2018 05:36:21 74.82 74.71 88.25 80.7 80.5 77.4 79.72 73.38 87.32 82.9 83 79.9
29/09/2018 05:36:22 75.83 75.6 85.77 80.7 80.5 77.4 79.02 73.15 83.56 82.9 83 79.9
29/09/2018 05:36:23 75.36 75.96 85.77 80.7 80.5 77.4 78.3 73.16 80.8 82.9 83 79.9
29/09/2018 05:36:24 76.04 75.95 85.77 80.7 80.5 77.4 78.64 72.77 80.8 82.9 83 79.9
29/09/2018 05:36:25 76.24 76.41 85.77 80.7 80.5 77.4 79.72 73.44 80.8 82.9 83 79.9
29/09/2018 05:36:26 74.72 76.66 85.77 80.7 80.4 77.4 78.41 73.68 80.8 82.9 83 79.9
29/09/2018 05:36:27 76.14 76.59 85.77 80.7 80.4 77.4 79.11 73.35 80.8 82.9 82.9 79.9
29/09/2018 05:36:28 77.15 77.66 85.77 80.7 80.4 77.4 80.38 74.25 80.8 82.9 82.9 79.9
29/09/2018 05:36:29 75.77 77.05 85.77 80.7 80.4 77.4 80 74.41 80.8 82.9 82.9 79.9
29/09/2018 05:36:30 74.66 76.2 85.77 80.7 80.4 77.4 78.67 73.6 80.68 82.9 82.9 79.9
29/09/2018 05:36:31 76.22 75.96 85.35 80.7 80.4 77.4 80.69 74.12 80.31 82.9 82.9 79.9
29/09/2018 05:36:32 76.01 76.54 84.93 80.7 80.2 77.4 79.48 74.37 79.94 82.9 82.6 79.9
29/09/2018 05:36:33 75.7 75.98 82.16 80.7 79.9 77.4 80.46 74.23 77.08 82.9 82.3 79.9
29/09/2018 05:36:34 77.38 77.1 82.16 80.7 79.8 77.4 80.83 74.67 76.72 82.9 82.3 79.9
29/09/2018 05:36:35 75.56 76.78 82.16 80.7 79.8 77.4 78.91 74.32 76.72 82.9 82.2 79.9
29/09/2018 05:36:36 73.3 76.09 82.16 80.7 79.8 77.4 77.12 73.45 76.72 82.9 82.2 79.9
29/09/2018 05:36:37 75.07 74.99 82.16 80.7 79.8 77.4 79.08 72.75 76.72 82.9 82.2 79.9
29/09/2018 05:36:38 75.54 75.58 82.16 80.7 79.8 77.4 77.72 72.61 76.72 82.9 82.2 79.9
29/09/2018 05:36:39 73.47 75.15 82.01 80.7 79.8 77.4 78.19 72.03 76.61 82.9 82.2 79.9
29/09/2018 05:36:40 79.4 78.53 78.53 80.7 79.8 77.4 83.79 76.11 76.11 82.9 82.2 79.9
29/09/2018 05:36:41 74.8 77.43 78.53 80.7 79.7 77.4 78.97 75.77 76.11 82.9 82.2 79.9
29/09/2018 05:36:42 75.09 76.11 78.53 80.7 79.7 77.4 79.5 74.25 76.11 82.9 82.2 79.9
29/09/2018 05:36:43 73.93 75.75 78.53 80.7 79.7 77.4 77.84 73.61 76.11 82.9 82.2 79.9
29/09/2018 05:36:44 77.43 76.75 78.53 80.7 79.7 77.4 81.3 74.49 76.11 82.9 82.2 79.9
29/09/2018 05:36:45 76.17 77.04 78.53 80.7 79.7 77.4 79.96 74.71 76.11 82.9 82.2 79.9
29/09/2018 05:36:46 76.13 76.44 78.53 80.7 79.7 77.4 79.34 73.93 76.11 82.9 82.2 79.9
29/09/2018 05:36:47 75.93 76.53 78.53 80.7 79.7 77.4 78.7 73.59 76.11 82.9 82.2 79.9
29/09/2018 05:36:48 74.66 75.93 78.53 80.7 79.7 77.4 78.59 72.91 76.11 82.9 82.2 79.9
29/09/2018 05:36:49 75.71 75.72 78.53 80.7 79.7 77.4 80.73 74.1 76.11 82.9 82.2 79.9
29/09/2018 05:36:50 76.52 76.32 78.53 80.7 79.6 77.4 79.72 74.13 76.11 82.9 82.1 79.9
29/09/2018 05:36:51 76.19 76.48 78.53 80.7 79.5 77.4 80.7 74.48 76.11 82.9 82.1 79.9
29/09/2018 05:36:52 77.95 77.35 78.53 80.7 79.4 77.4 81.11 74.82 76.11 82.9 82 79.9
29/09/2018 05:36:53 76.19 77.38 78.53 80.7 79.4 77.4 79.9 74.63 76.11 82.9 82 79.9
29/09/2018 05:36:54 75.6 76.77 78.53 80.7 79.4 77.4 80.1 74.42 76.11 82.9 82 79.9
29/09/2018 05:36:55 77.55 77.39 78.53 80.7 79.4 77.4 80.25 74.46 76.11 82.9 82 79.9
29/09/2018 05:36:56 74.11 77.04 78.53 80.7 79.3 77.4 79.36 74.02 76.11 82.9 82 79.9
29/09/2018 05:36:57 74.65 75.83 78.53 80.7 79.3 77.4 79.52 74.27 76.11 82.9 81.9 79.9
29/09/2018 05:36:58 78.59 78.15 78.53 80.7 79.3 77.4 82.56 76.12 76.12 82.9 81.9 79.9
29/09/2018 05:36:59 74.88 77.6 78.53 80.7 79.3 77.4 80.4 75.55 76.12 83 81.9 79.9
29/09/2018 05:37:00 75.87 76.52 78.53 80.7 79.3 77.4 80.19 74.73 76.12 83 81.9 79.9
29/09/2018 05:37:01 76.34 76.44 78.53 80.7 79.3 77.4 79.1 74.41 76.12 83 81.9 79.9
29/09/2018 05:37:02 74.28 76.38 78.53 80.7 79.3 77.4 78.45 73.66 76.12 83 81.9 79.9
29/09/2018 05:37:03 80.04 79.04 79.04 80.8 79.3 77.4 83.85 76.62 76.62 83 81.9 79.9
29/09/2018 05:37:04 76.06 78.37 79.04 80.8 79.3 77.4 79.76 75.97 76.62 83 81.9 79.9
29/09/2018 05:37:05 74.98 77.09 79.04 80.8 79.3 77.4 78.07 74.59 76.62 83 81.9 79.9
29/09/2018 05:37:06 72.41 75.7 79.04 80.8 79.3 77.4 77.74 73.14 76.62 83 81.9 79.9
29/09/2018 05:37:07 75.18 75.15 79.04 80.8 79.3 77.4 79.77 73.44 76.62 83 81.9 79.9
29/09/2018 05:37:08 75.81 75.73 79.04 80.8 79.2 77.4 80.24 73.82 76.62 83 81.9 79.9
29/09/2018 05:37:09 76.43 76.47 79.04 80.8 79.2 77.4 79.26 73.78 76.62 83 81.8 79.9
29/09/2018 05:37:10 75.58 76.17 79.04 80.8 79.2 77.4 79.76 74.05 76.62 83 81.8 79.9
29/09/2018 05:37:11 74.92 75.97 79.04 80.8 79.2 77.4 78.28 73.37 76.62 83 81.8 79.9
29/09/2018 05:37:12 74.44 75.33 79.04 80.8 79.2 77.4 79.72 73.49 76.62 83 81.8 79.9
29/09/2018 05:37:13 74.25 74.62 79.04 80.8 79.2 77.4 77.5 73.19 76.62 83 81.8 79.9
29/09/2018 05:37:14 75.1 75.03 79.04 80.8 79.2 77.4 78.91 72.6 76.62 83 81.8 79.9
29/09/2018 05:37:15 74.67 75.52 79.04 80.8 79.2 77.4 78.58 72.89 76.62 83 81.8 79.9
29/09/2018 05:37:16 74.61 74.86 79.04 80.8 79.2 77.4 78.01 72.31 76.62 83 81.8 79.9
29/09/2018 05:37:17 71.79 74.58 79.04 80.8 79.1 77.4 80.36 73.74 76.62 83 81.8 79.9
29/09/2018 05:37:18 74.27 74.05 79.04 80.8 79.1 77.4 78.24 73.7 76.62 83 81.8 79.9
29/09/2018 05:37:19 76.63 75.97 79.04 80.8 79.1 77.4 80.29 74.06 76.62 83 81.8 79.9
29/09/2018 05:37:20 75.91 76.66 79.04 80.8 79.1 77.4 78.09 73.58 76.62 83 81.8 79.9
29/09/2018 05:37:21 72.55 75.67 79.04 80.8 79.1 77.4 77.25 72.45 76.62 83 81.8 79.9
29/09/2018 05:37:22 74.65 74.61 79.04 80.8 79.1 77.4 77.26 71.52 76.62 83 81.8 79.9
29/09/2018 05:37:23 74.55 74.99 79.04 80.8 79.1 77.4 77.09 71.38 76.62 83 81.8 79.9
29/09/2018 05:37:24 70.62 75.05 79.04 80.8 79.1 77.4 75.1 71.43 76.62 83 81.8 79.9
29/09/2018 05:37:25 73.7 73.83 79.04 80.8 79.1 77.4 78.35 71.74 76.62 83 81.8 79.9
29/09/2018 05:37:26 75.9 75.53 79.04 80.8 79.1 77.4 81.36 74.16 76.62 83 81.8 79.9
29/09/2018 05:37:27 77.14 76.68 79.04 80.8 79.1 77.4 79.73 74.09 76.62 83 81.8 79.9
29/09/2018 05:37:28 77.02 76.93 79.04 80.8 79.1 77.4 80.43 74.21 76.62 83 81.8 79.9
29/09/2018 05:37:29 80.01 79.37 79.37 80.8 79.1 77.4 82.05 75.55 76.62 83 81.8 79.9
29/09/2018 05:37:30 76.31 78.99 79.37 80.8 79.1 77.4 80.3 75.12 76.62 83 81.8 79.9
29/09/2018 05:37:31 76.62 77.7 79.37 80.8 79.1 77.4 80.41 75 76.62 83 81.8 79.9
29/09/2018 05:37:32 75.48 76.93 79.37 80.8 79.1 77.4 78.43 74.2 76.62 83 81.8 79.9
29/09/2018 05:37:33 77.31 77.13 79.37 80.8 79.1 77.4 80.67 74.23 75.97 83 81.8 79.9
29/09/2018 05:37:34 74.51 76.95 79.37 80.8 79.1 77.4 77.77 74.07 75.55 83 81.8 79.9
29/09/2018 05:37:35 74.34 75.78 79.37 80.8 79.1 77.4 78.86 73.04 75.55 83 81.8 79.9
29/09/2018 05:37:36 74.71 75.01 79.37 80.8 79.1 77.4 80.37 73.9 75.55 83 81.8 79.9
29/09/2018 05:37:37 76.91 76.53 79.37 80.8 79.1 77.4 78.76 73.46 75.55 83.1 81.8 79.9
29/09/2018 05:37:38 75.45 76.71 79.37 80.8 79.1 77.4 77.13 73 75.55 83 81.8 79.9
29/09/2018 05:37:39 74.04 75.67 79.37 80.8 79.1 77.4 77.82 71.79 75.55 83.1 81.8 80
29/09/2018 05:37:40 73 75.19 79.37 80.8 79.1 77.4 76.1 72.04 75.55 83 81.8 80
29/09/2018 05:37:41 72.33 73.66 79.37 80.8 79.1 77.4 74.63 70.4 75.55 83 81.8 80
29/09/2018 05:37:42 78.6 77.6 79.37 80.8 79.1 77.4 81.59 74.25 75.55 83.1 81.8 80
29/09/2018 05:37:43 76.1 77.82 79.37 80.8 79.1 77.4 78.17 74.38 75.55 83.1 81.8 80
29/09/2018 05:37:44 71.68 76.43 79.37 80.8 79.1 77.4 74.74 72.69 75.55 83.1 81.8 80
29/09/2018 05:37:45 71.94 74.29 79.37 80.8 79.1 77.4 75.97 71.1 75.55 83.1 81.7 80
29/09/2018 05:37:46 67.8 72.78 79.37 80.8 79.1 77.4 72.67 69.95 75.55 83.1 81.7 80
29/09/2018 05:37:47 65.21 70.5 79.37 80.8 79.1 77.4 70.6 68.14 75.55 83 81.7 80
29/09/2018 05:37:48 67.25 68.21 79.37 80.8 79.1 77.4 72.64 66.8 75.55 83 81.7 80
29/09/2018 05:37:49 63.93 67.61 79.37 80.8 79.1 77.4 70.32 66.48 75.55 83 81.7 80
29/09/2018 05:37:50 65.3 65.64 79.37 80.8 79.1 77.4 70.48 65.03 75.55 83 81.7 80
29/09/2018 05:37:51 65.72 66.25 79.37 80.8 79.1 77.4 71.6 65.26 75.55 83 81.7 80
29/09/2018 05:37:52 69.39 68.34 79.37 80.8 79.1 77.4 72.95 66.29 75.55 83 81.7 80
29/09/2018 05:37:53 68.99 69.01 79.37 80.8 79.1 77.4 72.82 66.66 75.55 83 81.7 80
29/09/2018 05:37:54 65.11 68.49 79.37 80.8 79.1 77.4 71.7 66.38 75.55 83 81.7 80
29/09/2018 05:37:55 65.06 66.65 79.37 80.8 79.1 77.4 72.01 65.98 75.55 83 81.7 80
29/09/2018 05:37:56 66.46 66.46 79.37 80.8 79.1 77.4 71.62 65.92 75.55 83 81.7 80
29/09/2018 05:37:57 65.08 66.49 79.37 80.8 79.1 77.4 71.17 65.73 75.55 83 81.7 80
29/09/2018 05:37:58 65.62 65.68 79.37 80.8 79.1 77.4 70.8 65.32 75.55 83 81.7 80
29/09/2018 05:37:59 64.94 65.69 78.99 80.8 79.1 77.4 70.06 64.9 75.12 83 81.7 80
29/09/2018 05:38:00 66.46 66.48 77.82 80.8 79.1 77.4 70.55 64.47 75 83 81.7 80
29/09/2018 05:38:01 70.72 69.86 77.82 80.8 79 77.4 72.56 65.92 74.38 83 81.7 80
29/09/2018 05:38:02 69.47 70.25 77.82 80.8 79 77.5 72.23 66.16 74.38 83 81.7 80
29/09/2018 05:38:03 69.34 69.89 77.82 80.8 79 77.5 72.2 66.25 74.38 83 81.7 80
29/09/2018 05:38:04 66.15 69.19 77.82 80.8 79 77.5 70.48 65.87 74.38 83 81.7 80
29/09/2018 05:38:05 67.67 67.89 77.82 80.8 79 77.5 71.11 65.12 74.38 83 81.7 80
29/09/2018 05:38:06 65.51 67.62 77.82 80.8 79 77.5 70.93 64.98 74.38 83 81.7 80
29/09/2018 05:38:07 67.08 66.93 77.82 80.7 79 77.5 71.79 65.4 74.38 83 81.7 80
29/09/2018 05:38:08 65.34 66.87 77.82 80.7 79 77.5 70.31 65.32 74.38 83 81.7 80
29/09/2018 05:38:09 64.39 65.93 77.82 80.7 79 77.5 69.65 64.55 74.38 83 81.7 80
29/09/2018 05:38:10 65.3 65.25 77.82 80.7 79 77.5 70.4 64.3 74.38 83 81.7 80
29/09/2018 05:38:11 66.36 66.06 77.82 80.7 79 77.5 70.95 64.61 74.38 83 81.7 80
29/09/2018 05:38:12 67.85 67.5 77.82 80.7 79 77.5 71.83 65.43 74.38 83 81.7 80
29/09/2018 05:38:13 67.89 67.84 76.43 80.7 79 77.5 71.73 65.56 72.69 83 81.7 80
29/09/2018 05:38:14 66.3 67.69 74.29 80.7 79 77.5 70.63 65.5 71.1 83 81.7 80
29/09/2018 05:38:15 71.88 70.59 72.78 80.7 79 77.5 73.86 66.82 69.95 83 81.7 80
29/09/2018 05:38:16 68.55 70.54 70.59 80.7 79 77.5 71.95 66.76 68.14 83 81.6 80
29/09/2018 05:38:17 70.8 70.97 70.97 80.7 79 77.5 74.42 68.07 68.07 83 81.6 80
29/09/2018 05:38:18 71.45 71.64 71.64 80.7 79 77.5 75.77 69.41 69.41 83 81.6 80
29/09/2018 05:38:19 74.62 74.28 74.28 80.7 79 77.5 77.11 70.74 70.74 83 81.6 80
29/09/2018 05:38:20 77.95 77.09 77.09 80.7 79 77.5 79.82 72.85 72.85 83 81.7 80
29/09/2018 05:38:21 93.36 92.52 92.52 81 79.1 77.5 96.81 89.72 89.72 83.3 81.8 80
29/09/2018 05:38:22 92.78 94 94 81.2 79.2 77.5 96.23 91.12 91.12 83.6 81.9 80.1
29/09/2018 05:38:23 92.89 93.46 94 81.4 79.3 77.6 95.5 89.9 91.12 83.8 82 80.1
29/09/2018 05:38:24 76.52 93.11 94 81.4 79.3 77.6 80.84 89.88 91.12 83.8 82 80.1
29/09/2018 05:38:25 76.74 88.99 94 81.4 79.3 77.6 78.36 85.79 91.12 83.8 82 80.1
29/09/2018 05:38:26 78.82 85.13 94 81.4 79.3 77.6 80 81.84 91.12 83.8 82 80.1
29/09/2018 05:38:27 73.31 82.34 94 81.4 79.3 77.6 75.45 78.63 91.12 83.8 82 80.1
29/09/2018 05:38:28 71.98 78.86 94 81.4 79.3 77.6 75.03 75.12 91.12 83.8 82 80.1
29/09/2018 05:38:29 71.24 75.8 94 81.4 79.3 77.6 74.3 72.24 91.12 83.8 82 80.1
29/09/2018 05:38:30 73.52 74.05 94 81.4 79.3 77.6 77.79 71.41 91.12 83.8 82 80.1
29/09/2018 05:38:31 71.68 73.38 94 81.4 79.3 77.6 76.59 71.02 91.12 83.8 82 80.1
29/09/2018 05:38:32 70.98 72.49 94 81.4 79.3 77.6 74.91 70.89 91.12 83.8 82 80.1
29/09/2018 05:38:33 72.49 72.26 94 81.4 79.3 77.6 77.18 70.6 91.12 83.8 82 80.1
29/09/2018 05:38:34 73.53 73.12 94 81.4 79.3 77.6 76.58 70.91 91.12 83.8 82 80.1
29/09/2018 05:38:35 75.66 75.15 94 81.4 79.3 77.6 76.96 70.79 91.12 83.8 82 80.1
29/09/2018 05:38:36 74.34 75.51 94 81.4 79.3 77.6 76.96 71.16 91.12 83.8 82 80.1
29/09/2018 05:38:37 73.48 74.49 94 81.4 79.3 77.6 76.07 70.63 91.12 83.8 82 80.1
29/09/2018 05:38:38 69.99 73.8 94 81.4 79.3 77.6 73.78 70.18 91.12 83.8 82 80.1
29/09/2018 05:38:39 71.66 71.93 94 81.4 79.3 77.6 76.33 69.68 91.12 83.8 82 80.1
29/09/2018 05:38:40 73.1 72.68 94 81.4 79.3 77.6 76.6 70.11 91.12 83.8 82 80.1
29/09/2018 05:38:41 74.38 74.11 94 81.4 79.3 77.6 77.94 71.52 91.12 83.8 82 80.1
29/09/2018 05:38:42 74.72 74.92 94 81.4 79.3 77.6 76.25 71.25 91.12 83.8 82 80.1
29/09/2018 05:38:43 76.17 75.91 94 81.4 79.3 77.6 77.59 71.29 91.12 83.8 82 80.1
29/09/2018 05:38:44 74.84 75.77 94 81.4 79.3 77.6 78.11 71.92 91.12 83.8 82 80.1
29/09/2018 05:38:45 77.11 77.57 94 81.4 79.3 77.6 79.3 73.36 91.12 83.8 82 80.1
29/09/2018 05:38:46 72.57 75.72 94 81.4 79.3 77.6 78.12 72.5 91.12 83.8 82 80.1
29/09/2018 05:38:47 74.34 74.45 94 81.4 79.3 77.6 77.72 71.92 91.12 83.8 82 80.1
29/09/2018 05:38:48 76.06 75.9 94 81.4 79.3 77.6 78.68 72.51 91.12 83.8 82 80.1
29/09/2018 05:38:49 78.41 77.62 94 81.4 79.3 77.6 80.88 73.91 91.12 83.8 82 80.1
29/09/2018 05:38:50 73.6 77.68 94 81.4 79.3 77.6 76.68 73.85 91.12 83.8 82 80.1
29/09/2018 05:38:51 78.64 77.76 94 81.4 79.3 77.6 80.12 73.23 91.12 83.8 82 80.1
29/09/2018 05:38:52 74.47 77.7 93.46 81.4 79.3 77.6 78.16 73.21 89.9 83.8 82 80.1
29/09/2018 05:38:53 71.47 75.96 93.11 81.4 79.3 77.6 76.41 72.5 89.88 83.8 82 80.1
29/09/2018 05:38:54 76.59 76.06 88.99 81.4 79.3 77.6 79.39 72.83 85.79 83.8 82 80.1
29/09/2018 05:38:55 74.63 75.83 85.13 81.4 79.3 77.6 77.41 72.53 81.84 83.8 82 80.1
29/09/2018 05:38:56 76.8 76.52 82.34 81.4 79.3 77.6 77.8 71.83 78.63 83.8 82 80.1
29/09/2018 05:38:57 74.56 76.53 78.86 81.4 79.3 77.6 76.75 71.78 75.12 83.8 82 80.1
29/09/2018 05:38:58 72.68 75.4 77.76 81.4 79.3 77.6 75.54 71.33 73.91 83.8 82 80.1
29/09/2018 05:38:59 76.63 75.96 77.76 81.4 79.3 77.6 79.23 72.32 73.91 83.8 82 80.1
29/09/2018 05:39:00 74.25 76.01 77.76 81.4 79.3 77.6 78.55 72.65 73.91 83.8 82 80.1
29/09/2018 05:39:01 78.77 78.36 78.36 81.5 79.3 77.6 80.45 74 74 83.8 82 80.1
29/09/2018 05:39:02 79.79 79.38 79.38 81.4 79.3 77.6 81.87 75.28 75.28 83.8 82 80.1
29/09/2018 05:39:03 76.33 79.24 79.38 81.4 79.3 77.6 79.94 75.21 75.28 83.8 82 80.1
29/09/2018 05:39:04 74.82 77.52 79.38 81.4 79.3 77.6 77.94 74.32 75.28 83.8 82 80.1
29/09/2018 05:39:05 75.5 76.4 79.38 81.3 79.3 77.6 78.96 73.25 75.28 83.8 82 80.1
29/09/2018 05:39:06 76.52 76.69 79.38 81.3 79 77.6 78.42 72.77 75.28 83.8 81.7 80.1
29/09/2018 05:39:07 72.54 75.95 79.38 81.3 79 77.6 75.82 72.28 75.28 83.8 81.7 80.1
29/09/2018 05:39:08 75.44 75.21 79.38 81.3 79 77.6 77.84 71.64 75.28 83.8 81.7 80.1
29/09/2018 05:39:09 78.28 77.35 79.38 81.3 79 77.6 80.07 73.16 75.28 83.8 81.7 80.1
29/09/2018 05:39:10 74.68 77.28 79.38 81.3 79 77.6 77.74 73.1 75.28 83.8 81.7 80.1
29/09/2018 05:39:11 76.79 76.76 79.38 81.3 79 77.6 79.35 73.02 75.28 83.8 81.7 80.1
29/09/2018 05:39:12 74.46 76.26 79.38 81.3 79 77.6 78.27 72.68 75.28 83.8 81.7 80.2
29/09/2018 05:39:13 75.61 75.49 79.38 81.3 79 77.6 78.81 72.76 75.28 83.8 81.6 80.2
29/09/2018 05:39:14 75.45 75.63 79.38 81.3 79 77.6 78.8 72.76 75.28 83.7 81.6 80.2
29/09/2018 05:39:15 74.48 75.49 79.38 81.3 79 77.6 78.85 73.01 75.28 83.7 81.6 80.2
29/09/2018 05:39:16 75.67 75.7 79.38 81.3 79 77.6 78.41 72.63 75.28 83.7 81.6 80.2
29/09/2018 05:39:17 77.23 77.25 79.38 81.3 79 77.6 78.72 72.77 75.28 83.7 81.6 80.2
29/09/2018 05:39:18 78.36 78.98 79.38 81.3 79 77.6 79.31 73.79 75.28 83.8 81.6 80.2
29/09/2018 05:39:19 74.84 77.22 79.38 80.7 79 77.6 77.99 72.5 75.28 83 81.6 80.2
29/09/2018 05:39:20 73.53 76.01 79.38 79.8 79 77.6 76.92 72.15 75.28 82.2 81.6 80.2
29/09/2018 05:39:21 75.22 75.28 79.38 79.8 79 77.6 79.28 72.68 75.28 82.2 81.6 80.2
29/09/2018 05:39:22 77.86 77.13 79.38 79.8 79 77.6 80.44 73.76 75.28 82.2 81.6 80.2
29/09/2018 05:39:23 78.85 78.53 79.38 79.8 79 77.6 79.88 74.04 75.28 82.2 81.6 80.2
29/09/2018 05:39:24 78.86 78.77 79.38 79.8 79 77.6 81.02 74.56 75.28 82.2 81.6 80.2
29/09/2018 05:39:25 78.48 78.84 79.38 79.7 79 77.6 80.55 74.89 75.28 82.2 81.6 80.2
29/09/2018 05:39:26 79.88 79.57 79.57 79.7 79 77.6 80.19 74.26 75.28 82.2 81.6 80.2
29/09/2018 05:39:27 77.27 79.52 79.57 79.7 79 77.6 79.48 74.25 75.28 82.2 81.6 80.2
29/09/2018 05:39:28 75.03 77.87 79.57 79.7 79 77.6 78.55 73.39 75.28 82.2 81.6 80.2
29/09/2018 05:39:29 75.52 76.34 79.57 79.7 79 77.6 78.27 72.74 75.28 82.2 81.6 80.2
29/09/2018 05:39:30 75.61 75.78 79.57 79.7 79 77.6 78.81 72.56 75.28 82.2 81.6 80.2
29/09/2018 05:39:31 74.81 75.75 79.57 79.7 79 77.6 77.73 72.48 75.28 82.2 81.6 80.2
29/09/2018 05:39:32 76.8 76.52 79.57 79.7 79 77.6 79.63 73.06 75.21 82.2 81.6 80.2
29/09/2018 05:39:33 74.06 75.9 79.57 79.7 79 77.6 78.04 72.93 74.89 82.2 81.6 80.2
29/09/2018 05:39:34 75.3 75.29 79.57 79.7 79 77.6 79.06 72.65 74.89 82.2 81.6 80.2
29/09/2018 05:39:35 77.74 77.04 79.57 79.7 79 77.6 79.85 73.37 74.89 82.2 81.6 80.2
29/09/2018 05:39:36 77.06 77.7 79.57 79.7 79 77.6 78.9 73.55 74.89 82.2 81.6 80.2
29/09/2018 05:39:37 76.42 77.55 79.57 79.7 79 77.6 79.66 73.28 74.89 82.2 81.6 80.2
29/09/2018 05:39:38 74.84 76.16 79.57 79.7 79 77.6 79.47 73.36 74.89 82.2 81.6 80.2
29/09/2018 05:39:39 72.74 75.39 79.57 79.7 79 77.6 77.99 73.24 74.89 82.2 81.6 80.2
29/09/2018 05:39:40 77.46 76.66 79.57 79.7 79 77.6 79.19 72.88 74.89 82.2 81.6 80.2
29/09/2018 05:39:41 74.84 76.84 79.57 79.7 78.9 77.6 78.45 73.08 74.89 82.3 81.6 80.2
29/09/2018 05:39:42 75.41 76 79.57 79.7 78.9 77.6 78.46 72.87 74.89 82.3 81.6 80.2
29/09/2018 05:39:43 75.68 75.92 79.57 79.7 78.9 77.6 79.35 73.06 74.89 82.3 81.6 80.2
29/09/2018 05:39:44 74.77 76.18 79.57 79.7 78.9 77.6 78.58 73.08 74.89 82.3 81.6 80.2
29/09/2018 05:39:45 72.55 74.99 79.57 79.7 78.9 77.6 78.82 73.08 74.89 82.3 81.6 80.2
29/09/2018 05:39:46 75.17 74.91 79.57 79.7 78.9 77.6 79.14 72.89 74.89 82.3 81.6 80.2
29/09/2018 05:39:47 78.3 77.28 79.57 79.7 78.9 77.7 81.01 74.23 74.89 82.3 81.6 80.2
29/09/2018 05:39:48 76.32 77.16 79.57 79.7 78.9 77.7 78.82 74.19 74.89 82.3 81.6 80.2
29/09/2018 05:39:49 77.58 77.39 79.57 79.7 78.9 77.7 80.26 73.94 74.89 82.3 81.6 80.2
29/09/2018 05:39:50 74.65 77.41 79.57 79.8 78.9 77.7 77.82 73.66 74.89 82.3 81.6 80.2
29/09/2018 05:39:51 75.25 76.42 79.57 79.8 78.9 77.7 78.68 72.82 74.89 82.3 81.6 80.2
29/09/2018 05:39:52 74.42 75.5 79.57 79.8 78.9 77.7 77.2 72.42 74.89 82.3 81.6 80.2
29/09/2018 05:39:53 75.32 75.41 79.57 79.8 78.9 77.7 78.99 72.47 74.89 82.3 81.6 80.2
29/09/2018 05:39:54 81.22 80.51 80.51 79.8 78.9 77.7 87.78 80.64 80.64 82.3 81.6 80.2
29/09/2018 05:39:55 84.56 84.32 84.32 79.8 79 77.7 90.64 84.45 84.45 82.4 81.6 80.2
29/09/2018 05:39:56 76.05 83.44 84.32 79.8 78.9 77.7 78.95 83.3 84.45 82.4 81.6 80.2
29/09/2018 05:39:57 76.14 80.24 84.32 79.8 78.9 77.7 78.55 79.61 84.45 82.4 81.6 80.2
29/09/2018 05:39:58 81.91 80.88 84.32 79.8 79 77.7 81.68 76.58 84.45 82.4 81.6 80.2
29/09/2018 05:39:59 81.33 81.27 84.32 79.9 79 77.7 81.17 75.97 84.45 82.4 81.6 80.2
29/09/2018 05:40:00 84.04 83.35 84.32 79.9 79 77.7 84.53 77.71 84.45 82.5 81.6 80.2
29/09/2018 05:40:01 82.23 82.91 84.32 79.9 79 77.7 81.89 77.16 84.45 82.5 81.6 80.2
29/09/2018 05:40:02 80.04 82.5 84.32 79.9 79 77.7 81.25 76.34 84.45 82.5 81.6 80.2
29/09/2018 05:40:03 82.14 81.91 84.32 80 79 77.7 82.66 76.15 84.45 82.5 81.6 80.2
29/09/2018 05:40:04 81.93 82.17 84.32 80 79 77.7 82.51 76.37 84.45 82.5 81.6 80.2
29/09/2018 05:40:05 78.74 81.81 84.32 80 79 77.7 81.1 76.29 84.45 82.5 81.6 80.2
29/09/2018 05:40:06 77.6 79.86 84.32 80 79 77.7 80.37 75.43 84.45 82.5 81.6 80.2
29/09/2018 05:40:07 76.07 78.7 84.32 80 79 77.7 78.62 74.61 84.45 82.5 81.6 80.2
29/09/2018 05:40:08 74.26 77.51 84.32 79.9 79 77.7 76.77 73.46 84.45 82.5 81.6 80.2
29/09/2018 05:40:09 75.01 75.91 84.32 79.8 79 77.7 78.07 72.01 84.45 82.4 81.6 80.2
29/09/2018 05:40:10 75.6 75.61 84.32 79.7 79 77.7 78.63 72.27 84.45 82.4 81.6 80.2
29/09/2018 05:40:11 74.33 75.81 84.32 79.7 79 77.7 77.27 72.29 84.45 82.4 81.6 80.2
29/09/2018 05:40:12 77.9 77.37 84.32 79.5 79 77.7 79.44 72.79 84.45 82.3 81.6 80.2
29/09/2018 05:40:13 82.69 82.42 84.32 79.5 79 77.7 82.45 75.99 84.45 82.3 81.6 80.2
29/09/2018 05:40:14 93.46 92.33 92.33 79.8 79.1 77.7 91.19 83.96 84.45 82.4 81.6 80.2
29/09/2018 05:40:15 77.79 90.88 92.33 79.6 79.1 77.7 79.83 82.57 84.45 82.3 81.6 80.3
29/09/2018 05:40:16 86.02 87.22 92.33 79.7 79.1 77.8 86.06 80.21 84.45 82.3 81.7 80.3
29/09/2018 05:40:17 83.3 86.33 92.33 79.7 79.2 77.8 85.53 80.24 84.45 82.4 81.7 80.3
29/09/2018 05:40:18 85.43 86.14 92.33 79.7 79.2 77.8 90.12 83.17 84.45 82.4 81.7 80.3
29/09/2018 05:40:19 81.51 84.86 92.33 79.8 79.2 77.8 85.5 82.6 84.45 82.5 81.7 80.3
29/09/2018 05:40:20 78.33 82.98 92.33 79.8 79.2 77.8 82.19 80.37 84.45 82.5 81.7 80.3
29/09/2018 05:40:21 74.88 80.67 92.33 79.6 79.2 77.8 78.31 78.06 84.45 82.4 81.7 80.3
29/09/2018 05:40:22 79.33 79.11 92.33 79.5 79.2 77.8 82.69 76.17 84.45 82.4 81.7 80.3
29/09/2018 05:40:23 76.57 78.82 92.33 79.4 79.2 77.8 79.21 76.14 84.45 82.4 81.7 80.3
29/09/2018 05:40:24 74.3 77.54 92.33 79.3 79.2 77.8 78.34 74.43 84.45 82.3 81.7 80.3
29/09/2018 05:40:25 77.61 77.45 92.33 79.2 79.2 77.8 79.09 73.4 83.96 82.3 81.7 80.3
29/09/2018 05:40:26 75.96 77.45 92.33 79.2 79.2 77.8 78.39 73.24 83.96 82.3 81.7 80.3
29/09/2018 05:40:27 75.53 76.15 92.33 79.2 79.2 77.8 79.95 73.41 83.96 82.3 81.7 80.3
29/09/2018 05:40:28 75.49 75.94 92.33 79.2 79.2 77.8 79.09 73.52 83.96 82.3 81.7 80.3
29/09/2018 05:40:29 74.73 75.84 92.33 79.2 79.2 77.8 78.09 73.13 83.96 82.3 81.7 80.3
29/09/2018 05:40:30 77.35 76.89 92.33 79.2 79.2 77.8 81.27 74.53 83.96 82.3 81.7 80.3
29/09/2018 05:40:31 77.2 77.17 92.33 79.2 79.2 77.8 80.4 74.35 83.96 82.3 81.7 80.3
29/09/2018 05:40:32 76.11 77.21 92.33 79.2 79.2 77.8 79.73 74.43 83.96 82.3 81.7 80.3
29/09/2018 05:40:33 74.54 76.21 92.33 79.2 79.2 77.8 78.03 73.81 83.96 82.3 81.7 80.3
29/09/2018 05:40:34 74.78 75.34 92.33 79.2 79.2 77.8 78.07 72.54 83.96 82.3 81.7 80.3
29/09/2018 05:40:35 75.14 75.6 92.33 79.2 79.2 77.8 78.38 72.34 83.96 82.3 81.7 80.3
29/09/2018 05:40:36 76.38 75.91 92.33 79.2 79.2 77.8 77.98 72.11 83.96 82.3 81.7 80.3
29/09/2018 05:40:37 76.78 76.67 92.33 79.2 79.2 77.8 80.07 73.44 83.96 82.3 81.7 80.3
29/09/2018 05:40:38 75.91 76.74 92.33 79.2 79.2 77.8 79.98 73.81 83.96 82.3 81.7 80.3
29/09/2018 05:40:39 77.48 77.39 92.33 79.2 79.2 77.8 80.74 74.39 83.96 82.3 81.7 80.3
29/09/2018 05:40:40 74.42 76.92 92.33 79.2 79.2 77.8 79.14 74.2 83.96 82.3 81.7 80.3
29/09/2018 05:40:41 76.07 76.01 92.33 79.2 79.2 77.8 79.29 73.4 83.96 82.3 81.7 80.3
29/09/2018 05:40:42 74.55 75.99 92.33 79.2 79.2 77.8 77.96 73.24 83.96 82.3 81.7 80.3
29/09/2018 05:40:43 75.67 75.71 92.33 79.2 79.2 77.8 79.06 72.78 83.96 82.3 81.7 80.3
29/09/2018 05:40:44 80.56 80.06 90.88 79.2 79.2 77.8 82.72 75.79 83.17 82.3 81.7 80.3
29/09/2018 05:40:45 77.07 78.63 87.22 79.2 79.2 77.8 78.65 74.99 83.17 82.3 81.7 80.3
29/09/2018 05:40:46 75.21 78.24 86.33 79.2 79.2 77.8 78.08 73.93 83.17 82.3 81.7 80.3
29/09/2018 05:40:47 76 76.18 86.14 79.2 79.2 77.8 79.09 72.81 83.17 82.2 81.7 80.3
29/09/2018 05:40:48 74.83 76.42 84.86 79.2 79.2 77.8 78.63 72.8 82.6 82.2 81.7 80.3
29/09/2018 05:40:49 76.64 76.44 82.98 79.2 79.2 77.8 80.53 73.75 80.37 82.2 81.7 80.3
29/09/2018 05:40:50 77.12 77.1 80.67 78.8 79.2 77.8 79.59 73.71 78.06 81.5 81.7 80.3
29/09/2018 05:40:51 74.28 77.05 80.06 78.8 79.2 77.8 80 73.85 76.17 81.5 81.7 80.3
29/09/2018 05:40:52 75.81 75.68 80.06 78.8 79.2 77.8 79.99 73.97 76.14 81.5 81.7 80.3
29/09/2018 05:40:53 77.12 77.22 80.06 78.8 79.2 77.8 79.92 74.2 75.79 81.5 81.7 80.3
29/09/2018 05:40:54 80.79 80.74 80.74 78.8 79.2 77.8 82.22 76.03 76.03 81.5 81.7 80.3
29/09/2018 05:40:55 78.32 81.12 81.12 78.8 79.2 77.8 79.98 76.37 76.37 81.5 81.7 80.3
29/09/2018 05:40:56 75.81 79.34 81.12 78.8 79.2 77.8 79.43 74.73 76.37 81.5 81.7 80.3
29/09/2018 05:40:57 77.3 77.57 81.12 78.8 79.2 77.8 79.64 73.74 76.37 81.4 81.7 80.3
29/09/2018 05:40:58 73.31 77.22 81.12 78.7 79.2 77.8 78.07 73.5 76.37 81.4 81.7 80.3
29/09/2018 05:40:59 78.08 77.72 81.12 78.7 79.2 77.8 79.83 73.67 76.37 81.4 81.7 80.3
29/09/2018 05:41:00 74.03 77 81.12 78.6 79.2 77.8 79.55 73.35 76.37 81.4 81.7 80.3
29/09/2018 05:41:01 73.78 75.37 81.12 78.6 79.2 77.8 78.72 73.31 76.37 81.3 81.7 80.3
29/09/2018 05:41:02 74.51 74.62 81.12 78.5 79.2 77.8 77.51 72.74 76.37 81.3 81.7 80.3
29/09/2018 05:41:03 76.3 75.96 81.12 78.5 79.2 77.8 79.76 73.02 76.37 81.3 81.7 80.3
29/09/2018 05:41:04 80.82 80.36 81.12 78.5 79.2 77.8 83.58 77.13 77.13 81.3 81.7 80.3
29/09/2018 05:41:05 77.43 80.53 81.12 78.5 79.2 77.8 79.8 77.4 77.4 81.3 81.7 80.3
29/09/2018 05:41:06 76.45 78.55 81.12 78.5 79.2 77.8 78.69 75.03 77.4 81.3 81.7 80.3
29/09/2018 05:41:07 74.67 77.38 81.12 78.5 79.2 77.8 78.87 73.62 77.4 81.3 81.7 80.3
29/09/2018 05:41:08 75.29 76.07 81.12 78.5 79.2 77.8 79.51 73.43 77.4 81.3 81.7 80.3
29/09/2018 05:41:09 74.9 75.87 81.12 78.4 79.2 77.8 79.04 73.29 77.4 81.3 81.7 80.3
29/09/2018 05:41:10 74.97 75.17 81.12 78.5 79.2 77.8 78.8 73.03 77.4 81.3 81.7 80.3
29/09/2018 05:41:11 81.64 80.54 81.12 78.5 79.2 77.8 83.33 76.16 77.4 81.3 81.7 80.3
29/09/2018 05:41:12 74.82 79.99 81.12 78.5 79.2 77.8 79.81 75.82 77.4 81.3 81.7 80.3
29/09/2018 05:41:13 75.37 77.6 81.12 78.5 79.2 77.8 78.85 74.59 77.4 81.3 81.7 80.3
29/09/2018 05:41:14 75.15 76.5 81.12 78.5 79.2 77.8 77.33 73.47 77.4 81.3 81.7 80.3
29/09/2018 05:41:15 71.1 75.31 81.12 78.5 79.2 77.8 73.39 71.96 77.4 81.3 81.7 80.3
29/09/2018 05:41:16 77.08 75.95 81.12 78.5 79.2 77.8 77.52 70.79 77.4 81.3 81.7 80.3
29/09/2018 05:41:17 75.46 76.36 81.12 78.5 79.2 77.8 76.52 71.2 77.4 81.3 81.7 80.3
29/09/2018 05:41:18 95.06 93.85 93.85 79.1 79.4 77.9 98.24 90.82 90.82 82 81.9 80.4
29/09/2018 05:41:19 92.35 95.21 95.21 79.4 79.5 77.9 95.83 92.25 92.25 82.3 82 80.5
29/09/2018 05:41:20 66.96 92.01 95.21 79.4 79.5 77.9 70.58 89.16 92.25 82.3 82 80.5
29/09/2018 05:41:21 78.55 87.79 95.21 79.4 79.5 77.9 77.47 84.94 92.25 82.3 82 80.5
29/09/2018 05:41:22 80.89 84.44 95.21 79.4 79.5 77.9 79.5 81.04 92.25 82.3 82 80.5
29/09/2018 05:41:23 80.39 82.59 95.21 79.4 79.5 77.9 79.01 77.86 92.25 82.3 82 80.5
29/09/2018 05:41:24 80.49 81.39 95.21 79.4 79.5 77.9 79.12 75.44 92.25 82.3 82 80.5
29/09/2018 05:41:25 79.16 80.94 95.21 79.5 79.5 77.9 77.96 74.07 92.25 82.3 82 80.5
29/09/2018 05:41:26 80.92 80.52 95.21 79.5 79.5 77.9 79.54 73.11 92.25 82.3 82 80.5
29/09/2018 05:41:27 80.88 80.78 95.21 79.5 79.5 77.9 79.52 73.27 92.25 82.3 82 80.5
29/09/2018 05:41:28 75.45 80.8 95.21 79.5 79.5 77.9 74.97 73.28 92.25 82.3 82 80.5
29/09/2018 05:41:29 63.11 77.83 95.21 79.5 79.5 77.9 68.62 70.66 92.25 82.3 82 80.5
29/09/2018 05:41:30 63.31 73.82 95.21 79.5 79.5 77.9 69.42 67.39 92.25 82.3 82 80.5
29/09/2018 05:41:31 66.06 70.17 95.21 79.5 79.5 77.9 70.29 65.33 92.25 82.2 82 80.5
29/09/2018 05:41:32 64.46 68.24 95.21 79.5 79.5 77.9 69.82 64.79 92.25 82.2 82 80.5
29/09/2018 05:41:33 74.43 73.62 95.21 79.5 79.5 77.9 76.53 69.54 92.25 82.2 82 80.5
29/09/2018 05:41:34 64.08 73.46 95.21 79.4 79.5 77.9 69.11 69.42 92.25 82.2 82 80.5
29/09/2018 05:41:35 64.1 69.94 95.21 79.4 79.5 77.9 69.68 66.52 92.25 82.2 82 80.5
29/09/2018 05:41:36 78.2 77.49 95.21 79.4 79.5 77.9 76.67 69.94 92.25 82.2 82 80.5
29/09/2018 05:41:37 71.24 75.5 95.21 79.4 79.5 77.9 73.69 68.63 92.25 82.2 82 80.5
29/09/2018 05:41:38 83.88 82.94 95.21 79.5 79.5 77.9 85.11 77.75 92.25 82.2 82 80.5
29/09/2018 05:41:39 67.81 81.79 95.21 79.5 79.5 77.9 72.76 76.81 92.25 82.2 82 80.5
29/09/2018 05:41:40 73.69 77.84 95.21 79.5 79.5 77.9 75.55 73.23 92.25 82.2 82 80.5
29/09/2018 05:41:41 69.86 75.96 95.21 79.5 79.5 77.9 74.52 71.36 92.25 82.2 82 80.5
29/09/2018 05:41:42 68.98 73.16 95.21 79.5 79.5 77.9 73.35 69.7 92.25 82.2 82 80.5
29/09/2018 05:41:43 72.66 72.96 95.21 79.5 79.5 77.9 76.03 70 92.25 82.2 82 80.5
29/09/2018 05:41:44 70.87 71.7 95.21 79.4 79.5 77.9 75.44 69.56 92.25 82.2 82 80.5
29/09/2018 05:41:45 71.16 72.18 95.21 79.4 79.5 77.9 75.97 70.2 92.25 82.2 82 80.5
29/09/2018 05:41:46 72.39 72.16 95.21 79.4 79.5 77.9 76.57 70.1 92.25 82.2 82 80.5
29/09/2018 05:41:47 70.66 71.89 95.21 79.4 79.5 77.9 74.81 70.08 92.25 82.2 82 80.5
29/09/2018 05:41:48 71.71 71.6 95.21 79.4 79.5 77.9 75.77 69.43 92.25 82.2 82 80.5
29/09/2018 05:41:49 70.64 71.63 92.01 79.4 79.5 77.9 75.55 69.81 89.16 82.2 82 80.5
29/09/2018 05:41:50 69.94 71.01 87.79 79.4 79.5 77.9 74.55 69.52 84.94 82.2 82 80.5
29/09/2018 05:41:51 73.66 73.01 84.44 79.4 79.5 77.9 77.65 70.98 81.04 82.2 82 80.5
29/09/2018 05:41:52 70.14 72.39 82.94 79.4 79.5 77.9 75.15 70.37 77.86 82.2 82 80.5
29/09/2018 05:41:53 70.13 71.04 82.94 79.4 79.5 77.9 73.95 69.43 77.75 82.1 82 80.5
29/09/2018 05:41:54 67.79 70.39 82.94 79.4 79.5 77.9 73.08 68.43 77.75 82.1 82 80.5
29/09/2018 05:41:55 71.72 71.14 82.94 79.4 79.5 77.9 76.01 69.3 77.75 82.1 82 80.5
29/09/2018 05:41:56 71.15 71.76 82.94 79.4 79.4 77.9 75.79 69.94 77.75 82.1 82 80.5
29/09/2018 05:41:57 76.36 75.37 82.94 79.4 79.4 77.9 80.24 73.24 77.75 82.1 82 80.5
29/09/2018 05:41:58 71.47 74.37 82.94 79.4 79.4 77.9 75.09 72.2 77.75 82.1 82 80.5
29/09/2018 05:41:59 71.44 72.79 82.94 79.4 79.4 77.9 74.85 70.43 77.75 82.1 82 80.5
29/09/2018 05:42:00 71.25 71.99 82.94 79.4 79.4 77.9 74.82 69.4 77.75 82.1 81.9 80.5
29/09/2018 05:42:01 69.9 71.64 82.94 79.4 79.4 77.9 74.26 68.95 77.75 82.1 81.9 80.5
29/09/2018 05:42:02 76.94 76.12 82.94 79.4 79.4 77.9 80.53 73.51 77.75 82.1 81.9 80.5
29/09/2018 05:42:03 71.19 74.57 82.94 79.4 79.4 77.9 75.21 72.1 77.75 82.1 81.9 80.5
29/09/2018 05:42:04 70.32 72.83 82.94 79.4 79.4 77.9 73.94 70.46 77.75 82.1 81.9 80.5
29/09/2018 05:42:05 71.8 72.09 82.94 79.4 79.4 77.9 74.12 68.89 77.75 82.1 81.9 80.5
29/09/2018 05:42:06 75.87 75.28 82.94 79.4 79.4 78 78.61 71.54 77.75 82.1 81.9 80.5
29/09/2018 05:42:07 84.31 83.87 83.87 79.4 79.4 78 89.91 83.17 83.17 82.2 81.9 80.5
29/09/2018 05:42:08 79.5 84.28 84.28 79.4 79.4 78 83.72 83.46 83.46 82.2 82 80.5
29/09/2018 05:42:09 72.8 81.21 84.28 79.4 79.4 78 76.55 80.14 83.46 82.2 82 80.5
29/09/2018 05:42:10 70.96 77.8 84.28 79.4 79.4 78 75.37 76.52 83.46 82.2 82 80.5
29/09/2018 05:42:11 73.51 74.8 84.28 79.4 79.4 78 77.25 73.41 83.46 82.2 82 80.5
29/09/2018 05:42:12 72.27 74.54 84.28 79.4 79.4 78 75.38 72.44 83.46 82.2 82 80.5
29/09/2018 05:42:13 72.24 73.08 84.28 79.4 79.4 78 76.28 70.65 83.46 82.1 81.9 80.5
29/09/2018 05:42:14 91.78 90.42 90.42 79.6 79.5 78 90.77 83.23 83.46 82.2 82 80.5
29/09/2018 05:42:15 92.38 91.91 91.91 79.9 79.6 78 91.02 84.45 84.45 82.3 82 80.5
29/09/2018 05:42:16 93.08 92.82 92.82 80.2 79.7 78.1 91.67 85.26 85.26 82.5 82.1 80.5
29/09/2018 05:42:17 91.51 93.06 93.06 80.4 79.7 78.1 90.39 85.51 85.51 82.5 82.1 80.5
29/09/2018 05:42:18 88.13 91.64 93.06 80.5 79.8 78.1 87.66 84.26 85.51 82.6 82.1 80.5
29/09/2018 05:42:19 86.78 89.75 93.06 80.5 79.8 78.1 86.58 82.67 85.51 82.6 82.1 80.6
29/09/2018 05:42:20 87.35 88.16 93.06 80.6 79.8 78.1 86.82 81.4 85.51 82.6 82.1 80.6
29/09/2018 05:42:21 77.47 87.63 93.06 80.6 79.8 78.1 78.87 80.88 85.51 82.6 82.1 80.6
29/09/2018 05:42:22 74.03 83.83 93.06 80.6 79.8 78.1 77.38 77.41 85.51 82.6 82.1 80.6
29/09/2018 05:42:23 71.81 80.28 93.06 80.6 79.8 78.1 75.74 74.61 85.51 82.6 82.1 80.6
29/09/2018 05:42:24 71.68 76.9 93.06 80.6 79.8 78.1 75.97 72.12 85.51 82.6 82.1 80.6
29/09/2018 05:42:25 72.39 74.39 93.06 80.6 79.8 78.1 75.49 70.72 85.51 82.6 82.1 80.6
29/09/2018 05:42:26 70.58 73.16 93.06 80.6 79.8 78.1 74.99 69.86 85.51 82.6 82.1 80.6
29/09/2018 05:42:27 72.04 72.21 93.06 80.6 79.8 78.1 76.32 70.04 85.51 82.6 82.1 80.6
29/09/2018 05:42:28 74.65 74.1 93.06 80.6 79.8 78.1 77.7 71.2 85.51 82.6 82.1 80.6
29/09/2018 05:42:29 73.81 74.62 93.06 80.6 79.8 78.1 78.05 71.91 85.51 82.6 82.1 80.6
29/09/2018 05:42:30 75.42 75.38 93.06 80.6 79.8 78.1 78.44 72.54 85.51 82.6 82.1 80.6
29/09/2018 05:42:31 71.72 74.81 93.06 80.5 79.8 78.1 74.54 71.87 85.51 82.6 82.1 80.6
29/09/2018 05:42:32 73.95 74.22 93.06 80.5 79.8 78.1 77.39 71.25 85.51 82.6 82.1 80.6
29/09/2018 05:42:33 72.23 74.31 93.06 80.5 79.8 78.1 76.31 71.49 85.51 82.6 82.1 80.6
29/09/2018 05:42:34 73.07 73.63 93.06 80.5 79.8 78.1 77.35 71.33 85.51 82.6 82.1 80.6
29/09/2018 05:42:35 71.82 72.82 93.06 80.5 79.8 78.1 75.72 70.67 85.51 82.6 82.1 80.6
29/09/2018 05:42:36 73.53 73.49 93.06 80.5 79.8 78.1 75.95 70.18 85.51 82.6 82.1 80.6
29/09/2018 05:42:37 70.56 73.07 93.06 80.5 79.8 78.1 74.98 69.87 85.51 82.6 82.1 80.6
29/09/2018 05:42:38 72.77 72.52 93.06 80.5 79.8 78.1 76.49 70.11 85.51 82.6 82.1 80.6
29/09/2018 05:42:39 74.65 74.28 93.06 80.5 79.8 78.1 78.48 71.82 85.51 82.6 82.1 80.6
29/09/2018 05:42:40 75.77 76.04 93.06 80.5 79.8 78.1 77.7 72.12 85.51 82.6 82.1 80.6
29/09/2018 05:42:41 72.28 75.85 93.06 80.5 79.8 78.1 76.41 71.94 85.51 82.6 82.1 80.6
29/09/2018 05:42:42 67.82 74.12 93.06 80.5 79.8 78.1 72.94 71.13 85.51 82.6 82.1 80.6
29/09/2018 05:42:43 71.73 72.11 93.06 80.5 79.8 78.1 75.24 69.42 85.51 82.6 82.1 80.6
29/09/2018 05:42:44 71.83 72.11 93.06 80.5 79.8 78.1 75.12 69.64 85.51 82.6 82.1 80.6
29/09/2018 05:42:45 69.4 71.98 93.06 80.5 79.8 78.1 73.62 69.03 85.51 82.6 82.1 80.6
29/09/2018 05:42:46 72.49 72 93.06 80.5 79.8 78.1 76.56 69.91 85.51 82.6 82.1 80.6
29/09/2018 05:42:47 72.59 72.97 91.64 80.5 79.8 78.1 75.16 69.78 84.26 82.6 82.1 80.6
29/09/2018 05:42:48 70.66 72.23 89.75 80.5 79.8 78.1 75.33 69.62 82.67 82.6 82.1 80.6
29/09/2018 05:42:49 68.84 71.11 88.16 80.5 79.7 78.1 73.8 68.99 81.4 82.6 82.1 80.6
29/09/2018 05:42:50 70.17 70.26 87.63 80.5 79.7 78.1 74.48 68.44 80.88 82.6 82.1 80.6
29/09/2018 05:42:51 72.53 72.34 83.83 80.5 79.7 78.1 76.34 69.8 77.41 82.6 82.1 80.6
29/09/2018 05:42:52 72.84 72.84 80.28 80.5 79.7 78.1 76.62 70.42 74.61 82.6 82.1 80.6
29/09/2018 05:42:53 72.75 73.68 76.9 80.5 79.7 78.1 77.27 71.3 72.54 82.6 82.1 80.6
29/09/2018 05:42:54 68.74 72.53 76.04 80.5 79.7 78.1 73.58 70.66 72.54 82.6 82.1 80.6
29/09/2018 05:42:55 67.84 70.43 76.04 80.5 79.7 78.1 73.66 68.72 72.54 82.6 82.1 80.6
29/09/2018 05:42:56 70.11 70.19 76.04 80.5 79.7 78.1 74.6 68.69 72.54 82.6 82.1 80.6
29/09/2018 05:42:57 73.59 72.81 76.04 80.5 79.7 78.1 77.05 70.31 72.54 82.6 82.1 80.6
29/09/2018 05:42:58 71.95 73.07 76.04 80.5 79.7 78.1 75.85 70.53 72.54 82.6 82.1 80.6
29/09/2018 05:42:59 69.36 72.14 76.04 80.5 79.7 78.1 74.61 69.81 72.54 82.6 82.1 80.6
29/09/2018 05:43:00 72.46 72.07 76.04 80.5 79.7 78.1 77.09 70.5 72.12 82.6 82.1 80.6
29/09/2018 05:43:01 69.31 72.17 76.04 80.5 79.7 78.1 75.41 70.62 72.12 82.6 82.1 80.6
29/09/2018 05:43:02 64.25 70.47 76.04 80.5 79.7 78.1 72.88 69.68 72.12 82.6 82.1 80.6
29/09/2018 05:43:03 75.45 73.79 76.04 80.5 79.7 78.1 77.94 70.82 72.12 82.6 82.1 80.6
29/09/2018 05:43:04 77.92 77.51 77.51 80.5 79.7 78.1 79.2 72.87 72.87 82.6 82.1 80.6
29/09/2018 05:43:05 64.85 76.25 77.51 80.5 79.7 78.1 71.57 71.7 72.87 82.6 82.1 80.6
29/09/2018 05:43:06 71.51 72.54 77.51 80.6 79.7 78.1 74.04 68.94 72.87 82.6 82.1 80.6
29/09/2018 05:43:07 78.19 77.07 77.51 80.6 79.7 78.1 83.41 75.93 75.93 82.6 82.1 80.6
29/09/2018 05:43:08 73.9 77.08 77.51 80.6 79.7 78.1 77.89 75.77 75.93 82.6 82.1 80.6
29/09/2018 05:43:09 73.14 75.67 77.51 80.6 79.7 78.1 74.67 73.62 75.93 82.6 82.1 80.6
29/09/2018 05:43:10 78.8 78.02 78.02 80.6 79.7 78.1 80.34 73.62 75.93 82.7 82.1 80.6
29/09/2018 05:43:11 79.04 79.57 79.57 80.6 79.7 78.1 80.76 75.03 75.93 82.7 82.1 80.6
29/09/2018 05:43:12 73.36 78.11 79.57 80.6 79.7 78.1 76.77 73.76 75.93 82.7 82.1 80.6
29/09/2018 05:43:13 76.55 76.26 79.57 80.6 79.7 78.1 78.93 72.61 75.93 82.7 82.1 80.6
29/09/2018 05:43:14 73.84 76.28 79.57 80.6 79.7 78.1 78.49 73.01 75.93 82.7 82.1 80.6
29/09/2018 05:43:15 74.75 75.58 79.57 80.6 79.7 78.1 76.49 72.44 75.93 82.7 82.1 80.6
29/09/2018 05:43:16 75.33 75.17 79.57 80.6 79.7 78.1 78.43 72.06 75.93 82.7 82.1 80.6
29/09/2018 05:43:17 82.05 81.26 81.26 80.6 79.8 78.1 83.73 76.67 76.67 82.7 82.1 80.6
29/09/2018 05:43:18 78.04 81.61 81.61 80.6 79.8 78.1 79.61 76.87 76.87 82.7 82.1 80.6
29/09/2018 05:43:19 76.16 79.16 81.61 80.6 79.8 78.1 80.28 74.63 76.87 82.7 82.1 80.6
29/09/2018 05:43:20 78.64 78.49 81.61 80.6 79.8 78.1 82.43 75.78 76.87 82.7 82.1 80.6
29/09/2018 05:43:21 78.21 78.37 81.61 80.4 79.8 78.1 81.73 75.64 76.87 82.3 82.1 80.6
29/09/2018 05:43:22 76.58 78.38 81.61 80.1 79.8 78.1 80.43 75.63 76.87 82 82.1 80.6
29/09/2018 05:43:23 75.76 77.58 81.61 79.8 79.8 78.1 78.84 74.96 76.87 81.6 82.1 80.6
29/09/2018 05:43:24 75.69 76.55 81.61 79.8 79.8 78.2 78.79 73.77 76.87 81.6 82.1 80.6
29/09/2018 05:43:25 77.72 77.19 81.61 79.8 79.8 78.2 81.3 74.67 76.87 81.6 82.1 80.6
29/09/2018 05:43:26 76.48 77.44 81.61 79.8 79.8 78.2 81.21 75.24 76.87 81.6 82.1 80.6
29/09/2018 05:43:27 78.81 78.53 81.61 79.8 79.8 78.2 80.71 75.42 76.87 81.7 82.1 80.6
29/09/2018 05:43:28 77.43 77.79 81.61 79.8 79.8 78.2 80.57 74.56 76.87 81.7 82.1 80.6
29/09/2018 05:43:29 79.66 79.09 81.61 79.8 79.8 78.2 83.52 76.67 76.87 81.7 82.1 80.6
29/09/2018 05:43:30 77.46 79.11 81.61 79.8 79.8 78.2 81.44 76.6 76.87 81.7 82.1 80.6
29/09/2018 05:43:31 77.23 77.99 81.61 79.9 79.8 78.2 81.55 75.7 76.87 81.7 82.1 80.6
29/09/2018 05:43:32 79.05 79.02 81.61 79.9 79.8 78.2 83.56 77.25 77.25 81.7 82.1 80.6
29/09/2018 05:43:33 79.25 78.93 81.61 79.9 79.8 78.2 82.13 76.56 77.25 81.7 82.1 80.6
29/09/2018 05:43:34 77.1 78.95 81.61 79.9 79.8 78.2 80.87 76.39 77.25 81.7 82.1 80.6
29/09/2018 05:43:35 76.41 78.34 81.61 79.9 79.8 78.2 80.74 75.64 77.25 81.7 82.1 80.6
29/09/2018 05:43:36 81.35 80.88 81.61 79.9 79.8 78.2 82.46 76.13 77.25 81.8 82.1 80.6
29/09/2018 05:43:37 77.25 80.87 81.61 79.9 79.8 78.2 80.24 76.08 77.25 81.8 82.1 80.6
29/09/2018 05:43:38 81.79 81.57 81.61 79.9 79.8 78.2 86.68 80.01 80.01 81.8 82.1 80.6
29/09/2018 05:43:39 79.29 81.65 81.65 79.9 79.8 78.2 81.88 80.13 80.13 81.8 82.1 80.6
29/09/2018 05:43:40 79.07 80.18 81.65 79.9 79.8 78.2 80.85 77.61 80.13 81.8 82.1 80.6
29/09/2018 05:43:41 82.41 82.77 82.77 80 79.8 78.2 84.18 78.13 80.13 81.8 82.1 80.6
29/09/2018 05:43:42 78.97 80.93 82.77 80 79.8 78.2 80.69 76.96 80.13 81.8 82.1 80.6
29/09/2018 05:43:43 83.31 82.7 82.77 80 79.8 78.2 84.47 77.78 80.13 81.9 82.1 80.6
29/09/2018 05:43:44 79.7 82.5 82.77 80 79.8 78.2 83.04 77.66 80.13 81.9 82.1 80.6
29/09/2018 05:43:45 76.78 80.93 82.77 80 79.8 78.2 79.56 77.2 80.13 81.9 82.1 80.6
29/09/2018 05:43:46 78.39 79.12 82.77 80 79.8 78.2 80.77 75.29 80.13 81.9 82.1 80.6
29/09/2018 05:43:47 79.94 79.95 82.77 80 79.8 78.2 83.1 76.45 80.13 81.9 82.1 80.6
29/09/2018 05:43:48 78.89 79.47 82.77 80 79.8 78.2 81.43 76.09 80.13 81.9 82.1 80.6
29/09/2018 05:43:49 75.42 79.22 82.77 80 79.8 78.2 78.49 75.66 80.13 81.9 82.1 80.6
29/09/2018 05:43:50 80.05 79.74 82.77 80 79.8 78.2 82.22 75.62 80.13 81.9 82.1 80.6
29/09/2018 05:43:51 78.77 79.14 82.77 80 79.8 78.2 81.11 75.31 80.13 81.9 82.1 80.6
29/09/2018 05:43:52 76.52 79.04 82.77 80 79.8 78.2 78.84 75.2 80.13 81.9 82.2 80.6
29/09/2018 05:43:53 77.36 77.72 82.77 80 79.8 78.2 80.55 74.2 80.13 81.9 82.2 80.6
29/09/2018 05:43:54 86.73 85.41 85.41 80.1 79.9 78.2 86.45 79.08 80.13 82 82.2 80.7
29/09/2018 05:43:55 78.87 85.36 85.41 80.1 79.9 78.2 80.02 79.05 80.13 82 82.2 80.7
29/09/2018 05:43:56 78.85 82.47 85.41 80.1 79.9 78.2 81.95 76.53 80.13 82 82.2 80.7
29/09/2018 05:43:57 79.26 80.85 85.41 80.1 79.9 78.2 82.55 76.72 80.13 82 82.2 80.7
29/09/2018 05:43:58 78.47 79.98 85.41 80.1 79.9 78.2 81.45 76.56 80.13 82 82.2 80.7
29/09/2018 05:43:59 77.37 78.77 85.41 80.1 79.9 78.2 80.18 75.42 80.13 82 82.2 80.7
29/09/2018 05:44:00 77.4 77.99 85.41 80.1 79.9 78.2 80.67 74.7 80.13 82 82.2 80.7
29/09/2018 05:44:01 77.18 78.56 85.41 80.1 79.9 78.2 80.13 75.23 80.13 82 82.2 80.7
29/09/2018 05:44:02 80.3 79.64 85.41 80.1 79.9 78.2 82.23 75.45 80.13 82 82.2 80.7
29/09/2018 05:44:03 76.12 79.34 85.41 80.1 79.9 78.2 79.45 75.31 80.13 82 82.1 80.7
29/09/2018 05:44:04 77.68 77.96 85.41 80.1 79.8 78.2 79.71 74.37 80.13 82 82.1 80.7
29/09/2018 05:44:05 79.8 79.2 85.41 80.1 79.8 78.2 81.9 75.11 80.13 82 82.1 80.7
29/09/2018 05:44:06 78.03 78.97 85.41 80.1 79.8 78.2 80.82 75.02 80.13 82 82.1 80.7
29/09/2018 05:44:07 79.31 79.5 85.41 80.2 79.8 78.2 81.09 75.41 80.13 82 82.1 80.7
29/09/2018 05:44:08 78.08 79.09 85.41 80.2 79.8 78.2 81.51 75.22 80.13 82 82.1 80.7
29/09/2018 05:44:09 79.66 79.21 85.41 80.2 79.8 78.2 83.16 76.23 79.08 82 82.1 80.7
29/09/2018 05:44:10 80.38 80.03 85.41 80.2 79.8 78.2 82.48 76.7 79.08 82 82.1 80.7
29/09/2018 05:44:11 78.18 79.69 85.41 80.2 79.8 78.2 81.29 76.01 79.08 82 82.1 80.7
29/09/2018 05:44:12 78.02 78.9 85.41 80.2 79.8 78.2 82.27 76.21 79.08 82.1 82.1 80.7
29/09/2018 05:44:13 77.4 78.78 85.41 80.2 79.8 78.2 81.66 76.35 79.08 82.1 82.1 80.7
29/09/2018 05:44:14 78.68 78.57 85.41 80.2 79.8 78.2 82.85 76.43 79.08 82.1 82.1 80.7
29/09/2018 05:44:15 77.98 78.36 85.41 80.2 79.8 78.2 81.05 76.01 79.08 82.1 82.1 80.7
29/09/2018 05:44:16 79.98 79.64 85.41 80.2 79.8 78.2 83.53 76.9 79.08 82.1 82.1 80.7
29/09/2018 05:44:17 81.3 81.04 85.41 80.2 79.8 78.2 84.06 77.8 79.08 82.1 82.1 80.7
29/09/2018 05:44:18 79.34 80.47 85.41 80.2 79.8 78.2 83.08 77.58 79.08 82.1 82.1 80.7
29/09/2018 05:44:19 79.62 80.19 85.41 80.2 79.8 78.2 83.05 77.45 79.08 82.1 82.1 80.7
29/09/2018 05:44:20 79.95 80.06 85.41 80.2 79.8 78.2 83.36 77.3 79.08 82.1 82.2 80.7
29/09/2018 05:44:21 79.81 80.24 85.41 80.2 79.8 78.2 84.01 77.76 79.08 82.2 82.2 80.7
29/09/2018 05:44:22 79.1 79.81 85.41 80.2 79.8 78.2 82.75 77.46 79.08 82.2 82.2 80.7
29/09/2018 05:44:23 79.51 79.8 85.41 80.2 79.8 78.2 83.81 77.6 79.08 82.2 82.2 80.7
29/09/2018 05:44:24 79.02 79.52 85.36 80.2 79.8 78.2 82.67 77.36 79.05 82.2 82.2 80.7
29/09/2018 05:44:25 81.95 81.42 82.47 80.3 79.8 78.2 83.53 77.3 77.8 82.2 82.2 80.7
29/09/2018 05:44:26 78.94 81.31 81.42 80.3 79.8 78.2 82.51 77.18 77.8 82.2 82.2 80.7
29/09/2018 05:44:27 78.45 80.07 81.42 80.3 79.8 78.3 81.64 76.75 77.8 82.2 82.2 80.7
29/09/2018 05:44:28 79.69 79.74 81.42 80.3 79.8 78.3 82.4 76.52 77.8 82.2 82.2 80.7
29/09/2018 05:44:29 79.47 79.63 81.42 80.3 79.9 78.3 83.43 76.95 77.8 82.2 82.2 80.7
29/09/2018 05:44:30 77.11 79.64 81.42 80.3 79.9 78.3 81.24 77.06 77.8 82.2 82.2 80.7
29/09/2018 05:44:31 77.66 78.11 81.42 80.3 79.9 78.3 79.56 75.57 77.8 82.2 82.2 80.7
29/09/2018 05:44:32 78.89 78.71 81.42 80.3 79.9 78.3 82.62 75.87 77.8 82.2 82.2 80.7
29/09/2018 05:44:33 78.66 78.91 81.42 80.3 79.9 78.3 81.46 75.89 77.8 82.3 82.2 80.7
29/09/2018 05:44:34 77.98 78.82 81.42 80.3 79.9 78.3 81.43 75.58 77.8 82.3 82.2 80.7
29/09/2018 05:44:35 78.37 78.72 81.42 80.3 79.9 78.3 80.77 75.45 77.8 82.3 82.2 80.7
29/09/2018 05:44:36 80.43 80.73 81.42 80.3 79.9 78.3 82.31 76.24 77.8 82.3 82.2 80.7
29/09/2018 05:44:37 79.16 79.63 81.42 80.3 79.9 78.3 83.07 76.53 77.8 82.3 82.2 80.7
29/09/2018 05:44:38 80.3 80.17 81.42 80.3 79.9 78.3 82.76 76.84 77.8 82.3 82.2 80.7
29/09/2018 05:44:39 79.92 80.25 81.42 80.3 79.9 78.3 82.58 76.7 77.8 82.3 82.2 80.7
29/09/2018 05:44:40 81.49 81.27 81.42 80.3 79.9 78.3 83.38 77.22 77.8 82.3 82.2 80.7
29/09/2018 05:44:41 81.13 81.45 81.45 80.4 79.9 78.3 82.85 77.13 77.8 82.3 82.2 80.7
29/09/2018 05:44:42 81.37 81.95 81.95 80.4 79.9 78.3 83.89 77.54 77.8 82.3 82.2 80.7
29/09/2018 05:44:43 81.74 81.75 81.95 80.4 79.9 78.3 84.22 77.86 77.86 82.3 82.2 80.7
29/09/2018 05:44:44 79 81.64 81.95 80.4 79.9 78.3 83.63 78.03 78.03 82.4 82.2 80.7
29/09/2018 05:44:45 85.45 84.33 84.33 80.4 79.9 78.3 86.01 79.25 79.25 82.4 82.2 80.7
29/09/2018 05:44:46 77.5 83.94 84.33 80.4 79.9 78.3 80.91 78.87 79.25 82.4 82.2 80.7
29/09/2018 05:44:47 78.98 81.05 84.33 80.4 79.9 78.3 81.86 76.75 79.25 82.4 82.2 80.7
29/09/2018 05:44:48 88.19 87.66 87.66 80.5 79.9 78.3 87.65 81.02 81.02 82.4 82.3 80.8
29/09/2018 05:44:49 77.23 87.12 87.66 80.5 79.9 78.3 80.4 80.54 81.02 82.4 82.3 80.8
29/09/2018 05:44:50 76.22 83.51 87.66 80.5 79.9 78.3 79.09 77.64 81.02 82.4 82.3 80.8
29/09/2018 05:44:51 77.79 80.56 87.66 80.5 79.9 78.3 81.42 75.78 81.02 82.4 82.3 80.8
29/09/2018 05:44:52 81.91 81.15 87.66 80.5 80 78.3 83.66 76.81 81.02 82.5 82.3 80.8
29/09/2018 05:44:53 78.46 81.23 87.66 80.5 80 78.3 81.66 77.01 81.02 82.5 82.3 80.8
29/09/2018 05:44:54 78.64 79.63 87.66 80.5 80 78.3 82.33 76.24 81.02 82.4 82.3 80.8
29/09/2018 05:44:55 83.69 83.08 87.66 80.5 80 78.3 84.4 77.89 81.02 82.4 82.3 80.8
29/09/2018 05:44:56 80.41 82.38 87.66 80.5 80 78.3 82.66 77.58 81.02 82.4 82.3 80.8
29/09/2018 05:44:57 76.33 81.12 87.66 80.5 80 78.3 81.89 76.77 81.02 82.4 82.3 80.8
29/09/2018 05:44:58 74.69 78.61 87.66 80.5 80 78.3 79.59 76.25 81.02 82.4 82.3 80.8
29/09/2018 05:44:59 81.42 80.43 87.66 80.5 80 78.3 83.06 76.3 81.02 82.4 82.3 80.8
29/09/2018 05:45:00 78.33 80.46 87.66 80.5 80 78.3 81.08 76.46 81.02 82.4 82.3 80.8
29/09/2018 05:45:01 81.85 81.18 87.66 80.5 80 78.3 83.56 76.86 81.02 82.4 82.3 80.8
29/09/2018 05:45:02 77 80.92 87.66 80.5 80 78.3 80.95 76.69 81.02 82.4 82.3 80.8
29/09/2018 05:45:03 98.82 97.16 97.16 81.4 80.3 78.5 101.28 93.47 93.47 83.4 82.6 80.9
29/09/2018 05:45:04 94.61 97.98 97.98 81.6 80.4 78.5 96.58 94.14 94.14 83.6 82.7 81
29/09/2018 05:45:05 80.95 94.54 97.98 81.6 80.4 78.5 82.81 90.76 94.14 83.6 82.7 81
29/09/2018 05:45:06 83.18 90.6 97.98 81.7 80.4 78.5 84.04 86.78 94.14 83.6 82.7 81
29/09/2018 05:45:07 84.75 87.59 97.98 81.7 80.4 78.5 84.68 83.42 94.14 83.7 82.7 81
29/09/2018 05:45:08 84.85 86.24 97.98 81.7 80.4 78.5 85.28 81.11 94.14 83.7 82.7 81
29/09/2018 05:45:09 83.67 85.37 97.98 81.7 80.4 78.5 83.66 79.95 94.14 83.7 82.7 81
29/09/2018 05:45:10 83.98 84.55 97.98 81.8 80.4 78.5 85.08 79.18 94.14 83.7 82.7 81
29/09/2018 05:45:11 80.91 84.65 97.98 81.8 80.4 78.5 83.96 79.31 94.14 83.7 82.7 81
29/09/2018 05:45:12 83.2 83.45 97.98 81.8 80.4 78.5 85.52 79.5 94.14 83.7 82.7 81
29/09/2018 05:45:13 79.45 83.02 97.98 81.8 80.5 78.5 82.69 78.9 94.14 83.7 82.7 81
29/09/2018 05:45:14 83.83 83.06 97.98 81.6 80.5 78.5 85.26 78.62 94.14 83.7 82.7 81
29/09/2018 05:45:15 82.8 83.32 97.98 81.6 80.5 78.5 84.4 79.11 94.14 83.7 82.8 81
29/09/2018 05:45:16 80.94 82.84 97.98 81.6 80.5 78.5 83.21 78.2 94.14 83.7 82.8 81
29/09/2018 05:45:17 80.98 81.6 97.98 81.5 80.5 78.5 83.94 77.76 94.14 83.7 82.8 81
29/09/2018 05:45:18 79.59 81.26 97.98 81.5 80.5 78.6 82.43 77.75 94.14 83.6 82.8 81
29/09/2018 05:45:19 79.22 80.27 97.98 81.5 80.5 78.6 83.08 77.06 94.14 83.6 82.8 81
29/09/2018 05:45:20 80.34 80.32 97.98 81.5 80.5 78.6 83.47 77.35 94.14 83.6 82.8 81
29/09/2018 05:45:21 80.09 80.26 97.98 81.5 80.5 78.6 83.75 77.64 94.14 83.6 82.8 81
29/09/2018 05:45:22 78.89 80.33 97.98 81.5 80.5 78.6 83.02 77.74 94.14 83.6 82.8 81
29/09/2018 05:45:23 78.63 79.54 97.98 81.5 80.5 78.6 82.79 77.28 94.14 83.6 82.8 81
29/09/2018 05:45:24 83.22 82.97 97.98 81.5 80.5 78.6 87.96 81.45 94.14 83.7 82.8 81
29/09/2018 05:45:25 83.04 84.36 97.98 81.6 80.5 78.6 87.93 83.1 94.14 83.7 82.8 81
29/09/2018 05:45:26 78.1 82.32 97.98 81.6 80.5 78.6 82.02 80.81 94.14 83.7 82.8 81
29/09/2018 05:45:27 77.9 80.1 97.98 81.6 80.5 78.6 81.78 78.38 94.14 83.7 82.8 81
29/09/2018 05:45:28 76.05 78.79 97.98 81.6 80.5 78.6 80.34 76.75 94.14 83.7 82.8 81
29/09/2018 05:45:29 77.94 78.31 97.98 81.6 80.5 78.6 81.42 75.93 94.14 83.7 82.8 81
29/09/2018 05:45:30 77.96 78 97.98 81.6 80.5 78.6 83.01 76.41 94.14 83.7 82.8 81
29/09/2018 05:45:31 73.27 77.81 97.98 81.6 80.5 78.6 78.78 76.26 94.14 83.7 82.8 81
29/09/2018 05:45:32 79.5 78.64 97.98 81.6 80.5 78.6 81.66 75.13 94.14 83.7 82.8 81
29/09/2018 05:45:33 79.28 79.15 97.98 81.6 80.5 78.6 82.9 76.23 94.14 83.7 82.8 81
29/09/2018 05:45:34 76.59 78.99 94.54 81.6 80.5 78.6 80.6 76.08 90.76 83.7 82.8 81
29/09/2018 05:45:35 88.55 87.46 90.6 81.7 80.5 78.6 87.62 80.54 86.78 83.8 82.8 81
29/09/2018 05:45:36 91.19 90.23 90.23 81.8 80.6 78.6 90.46 83.32 83.42 83.8 82.8 81
29/09/2018 05:45:37 88.08 90.26 90.26 81.8 80.6 78.6 87.53 83.35 83.35 83.8 82.9 81
29/09/2018 05:45:38 84.43 88.82 90.26 81.9 80.6 78.6 84.76 82.03 83.35 83.9 82.9 81
29/09/2018 05:45:39 88.01 87.68 90.26 81.9 80.6 78.6 87.31 80.91 83.35 83.9 82.9 81.1
29/09/2018 05:45:40 86.23 87.34 90.26 81.9 80.7 78.6 86.16 80.61 83.35 83.9 82.9 81.1
29/09/2018 05:45:41 84.61 86.71 90.26 82 80.7 78.6 84.43 80.23 83.35 83.9 82.9 81.1
29/09/2018 05:45:42 84.83 85.34 90.26 82 80.7 78.6 85.11 79.14 83.35 83.9 82.9 81.1
29/09/2018 05:45:43 85.96 85.79 90.26 82 80.7 78.7 86.22 79.81 83.35 84 82.9 81.1
29/09/2018 05:45:44 86.93 87.61 90.26 82.1 80.7 78.7 86.87 81.19 83.35 84 82.9 81.1
29/09/2018 05:45:45 79.79 85.93 90.26 82.1 80.7 78.7 83.01 79.96 83.35 84 82.9 81.1
29/09/2018 05:45:46 77.5 83.11 90.26 82.1 80.7 78.7 80.93 78.24 83.35 84 82.9 81.1
29/09/2018 05:45:47 77.21 80.53 90.26 82.1 80.7 78.7 80.7 76.4 83.35 84 82.9 81.1
29/09/2018 05:45:48 79.66 79.83 90.26 82.1 80.7 78.7 81.24 75.53 83.35 84 82.9 81.1
29/09/2018 05:45:49 78.21 80.41 90.26 82.1 80.7 78.7 80.55 75.91 83.35 84 82.9 81.1
29/09/2018 05:45:50 78.32 78.98 90.26 82.1 80.7 78.7 81.11 75.17 83.35 84 82.9 81.1
29/09/2018 05:45:51 83.54 83.35 90.26 82.1 80.7 78.7 83.79 77.55 83.35 84 82.9 81.1
29/09/2018 05:45:52 81.34 83.49 90.26 82.1 80.7 78.7 83.33 77.82 83.35 84 82.9 81.1
29/09/2018 05:45:53 80.2 82 90.26 82.1 80.7 78.7 82.65 77.12 83.35 84 82.9 81.1
29/09/2018 05:45:54 85.02 84.68 90.26 82.1 80.7 78.7 84.68 78.43 83.35 84 82.9 81.1
29/09/2018 05:45:55 80.5 84.18 90.26 82.1 80.7 78.7 82.71 78.19 83.35 84 82.9 81.1
29/09/2018 05:45:56 79.77 82.36 90.26 82.1 80.7 78.7 81.78 77.21 83.35 84 82.9 81.1
29/09/2018 05:45:57 80.19 80.85 90.26 82.1 80.7 78.7 82.13 76.32 83.35 84 82.9 81.1
29/09/2018 05:45:58 75.31 80.36 90.26 82.1 80.7 78.7 82.07 76.35 83.35 84 82.9 81.1
29/09/2018 05:45:59 76.16 78.21 90.26 82.1 80.7 78.7 80.37 76.07 83.35 84 82.9 81.1
29/09/2018 05:46:00 77.78 77.65 90.26 82.1 80.7 78.7 80.24 74.73 83.35 84 82.9 81.1
29/09/2018 05:46:01 78.52 78.3 90.26 82.1 80.7 78.7 80.57 74.6 83.35 84 82.9 81.1
29/09/2018 05:46:02 79.83 79.89 90.26 82.2 80.7 78.7 82.6 76.17 83.35 84 82.9 81.1
29/09/2018 05:46:03 77.85 79.11 90.26 82.2 80.7 78.7 80.41 75.63 83.35 84 82.9 81.1
29/09/2018 05:46:04 78.71 79.72 90.26 82.1 80.7 78.7 81.14 75.89 83.35 84 82.9 81.1
29/09/2018 05:46:05 76.61 78.14 90.26 82.1 80.7 78.7 80.4 74.71 83.35 84 82.9 81.1
29/09/2018 05:46:06 77.97 78.16 90.26 82.1 80.7 78.7 80 74.32 83.35 84 82.9 81.1
29/09/2018 05:46:07 78.86 78.65 88.82 82.2 80.7 78.7 81.62 74.97 82.03 84 82.9 81.1
29/09/2018 05:46:08 79.96 79.62 87.68 82.2 80.7 78.7 82.36 75.84 81.19 84.1 82.9 81.1
29/09/2018 05:46:09 77.94 79.56 87.61 82.2 80.7 78.7 80.64 75.82 81.19 84.1 82.9 81.1
29/09/2018 05:46:10 79.56 79.48 87.61 82.2 80.7 78.7 81.99 75.68 81.19 84.1 82.9 81.1
29/09/2018 05:46:11 80.84 80.4 87.61 82.2 80.7 78.7 84.21 77.31 81.19 84.1 82.9 81.1
29/09/2018 05:46:12 80.84 80.78 87.61 82.2 80.7 78.7 83.73 77.59 81.19 84.1 82.9 81.1
29/09/2018 05:46:13 79.45 80.68 87.61 82.2 80.7 78.7 84 77.8 81.19 84.1 82.9 81.1
29/09/2018 05:46:14 74.97 79.95 85.93 82.2 80.7 78.7 79.76 77.76 79.96 84.1 82.9 81.1
29/09/2018 05:46:15 80.62 79.8 84.68 82.2 80.7 78.7 83.04 76.65 78.43 84.1 82.9 81.1
29/09/2018 05:46:16 78.38 79.76 84.68 82.2 80.7 78.7 82.48 76.68 78.43 84.1 82.9 81.1
29/09/2018 05:46:17 75.85 79 84.68 82.2 80.7 78.7 82.55 76.84 78.43 84.1 82.9 81.1
29/09/2018 05:46:18 73.12 77.32 84.68 81.9 80.7 78.7 78.46 76.27 78.43 83.7 82.9 81.1
29/09/2018 05:46:19 73.66 75.07 84.68 81.7 80.7 78.7 78.11 74.1 78.43 83.5 82.9 81.1
29/09/2018 05:46:20 68.51 74.53 84.68 81.7 80.7 78.7 73.74 73.02 78.43 83.5 82.9 81.1
29/09/2018 05:46:21 69.55 72.12 84.68 81.7 80.7 78.7 73.68 70.4 78.43 83.5 82.9 81.1
29/09/2018 05:46:22 74.74 74.51 84.68 81.7 80.7 78.7 77.6 71.32 78.43 83.5 82.9 81.1
29/09/2018 05:46:23 66.2 73.26 84.68 81.7 80.7 78.7 72.64 70.43 78.43 83.5 82.9 81.1
29/09/2018 05:46:24 66.41 70.26 84.18 81.7 80.7 78.7 72.88 68.45 78.19 83.5 82.9 81.1
29/09/2018 05:46:25 66.64 68.3 82.36 81.7 80.7 78.7 72.52 67.5 77.8 83.5 82.9 81.1
29/09/2018 05:46:26 65.82 67.32 80.85 81.7 80.7 78.7 71.73 66.76 77.8 83.5 82.9 81.1
29/09/2018 05:46:27 65.52 66.38 80.78 81.7 80.7 78.7 71.39 65.96 77.8 83.5 82.9 81.1
29/09/2018 05:46:28 65.71 65.87 80.78 81.7 80.7 78.7 71.82 65.65 77.8 83.5 82.9 81.1
29/09/2018 05:46:29 65.92 65.95 80.78 81.7 80.7 78.7 71.84 65.81 77.8 83.5 82.9 81.1
29/09/2018 05:46:30 66 65.99 80.78 81.7 80.7 78.7 71.71 65.68 77.8 83.5 82.9 81.1
29/09/2018 05:46:31 67.56 67.95 80.78 81.7 80.7 78.7 71.34 65.99 77.8 83.5 82.9 81.1
29/09/2018 05:46:32 63.62 66.54 80.78 81.7 80.7 78.7 69.36 65.18 77.8 83.5 82.9 81.1
29/09/2018 05:46:33 67.77 67.14 80.78 81.7 80.7 78.7 70.99 64.84 77.8 83.5 82.9 81.1
29/09/2018 05:46:34 66.73 66.84 80.78 81.7 80.7 78.7 73.54 66.91 77.8 83.5 82.9 81.1
29/09/2018 05:46:35 70.63 69.82 80.78 81.7 80.7 78.7 76.53 69.2 77.8 83.5 82.9 81.1
29/09/2018 05:46:36 67.73 69.12 80.78 81.7 80.7 78.7 74.43 69.34 77.8 83.5 82.9 81.1
29/09/2018 05:46:37 75.37 74.58 80.78 81.7 80.7 78.7 78.17 71.44 77.8 83.5 82.9 81.1
29/09/2018 05:46:38 75.72 75.8 80.78 81.6 80.7 78.7 80.05 73.4 77.8 83.4 82.9 81.1
29/09/2018 05:46:39 75.57 76.18 80.78 81.6 80.7 78.7 79.1 73.68 77.8 83.4 82.9 81.1
29/09/2018 05:46:40 75.8 75.79 80.78 81.6 80.7 78.7 80.34 73.8 77.8 83.5 82.9 81.1
29/09/2018 05:46:41 76.68 76.36 80.78 81.7 80.7 78.7 81.3 74.66 77.8 83.5 82.9 81.1
29/09/2018 05:46:42 76.16 76.36 80.68 81.7 80.7 78.7 80.95 74.9 77.8 83.5 82.9 81.1
29/09/2018 05:46:43 76.33 76.61 79.95 81.7 80.7 78.7 80.52 74.74 77.76 83.5 82.9 81.1
29/09/2018 05:46:44 76.71 76.77 79.8 81.7 80.7 78.7 80.82 74.99 76.84 83.5 82.9 81.1
29/09/2018 05:46:45 75.94 76.63 79.76 81.7 80.7 78.7 79.93 74.53 76.84 83.5 82.9 81.1
29/09/2018 05:46:46 75.4 76.34 79 81.7 80.7 78.7 79.48 74.18 76.84 83.5 82.9 81.1
29/09/2018 05:46:47 77 77.09 77.32 81.7 80.7 78.7 81.96 75.49 76.27 83.5 82.9 81.1
29/09/2018 05:46:48 76.61 76.95 77.09 81.7 80.7 78.7 81.64 75.57 75.57 83.5 82.9 81.1
29/09/2018 05:46:49 75.98 76.97 77.09 81.7 80.7 78.7 80.48 75.84 75.84 83.5 82.9 81.1
29/09/2018 05:46:50 78.32 77.77 77.77 81.7 80.7 78.7 82.03 75.76 75.84 83.5 82.9 81.1
29/09/2018 05:46:51 77.07 78.03 78.03 81.7 80.7 78.7 80.69 75.71 75.84 83.5 82.9 81.1
29/09/2018 05:46:52 76.41 77.13 78.03 81.7 80.7 78.7 80.38 74.68 75.84 83.5 82.9 81.1
29/09/2018 05:46:53 77.03 77.17 78.03 81.7 80.7 78.7 80.55 74.84 75.84 83.5 82.9 81.1
29/09/2018 05:46:54 76.27 77.11 78.03 81.7 80.7 78.7 80.6 74.72 75.84 83.5 82.9 81.1
29/09/2018 05:46:55 77.72 77.4 78.03 81.7 80.7 78.7 81.2 75 75.84 83.5 82.9 81.1
29/09/2018 05:46:56 76.75 77.35 78.03 81.7 80.7 78.7 80.29 74.66 75.84 83.5 82.9 81.1
29/09/2018 05:46:57 78.26 78 78.03 81.7 80.7 78.7 81.05 74.76 75.84 83.5 82.9 81.1
29/09/2018 05:46:58 79.81 79.36 79.36 81.7 80.7 78.7 81.74 75.35 75.84 83.6 82.9 81.2
29/09/2018 05:46:59 78.44 79.46 79.46 81.7 80.7 78.7 80.89 75.38 75.84 83.6 82.9 81.2
29/09/2018 05:47:00 78.03 78.8 79.46 81.7 80.7 78.7 81.06 75.19 75.84 83.6 82.9 81.2
29/09/2018 05:47:01 79.58 79.46 79.46 81.7 80.7 78.7 82.07 75.58 75.84 83.6 82.9 81.2
29/09/2018 05:47:02 80.53 80.74 80.74 81.7 80.7 78.7 82.38 76.29 76.29 83.6 82.9 81.2
29/09/2018 05:47:03 79.57 80.3 80.74 81.7 80.7 78.7 81.48 75.79 76.29 83.6 82.9 81.2
29/09/2018 05:47:04 79.32 79.89 80.74 81.8 80.7 78.7 82.83 76.48 76.48 83.6 82.9 81.2
29/09/2018 05:47:05 79.48 79.42 80.74 81.8 80.7 78.7 82.09 76.09 76.48 83.6 82.9 81.2
29/09/2018 05:47:06 78.7 79.37 80.74 81.8 80.7 78.7 82.29 76.17 76.48 83.6 82.9 81.2
29/09/2018 05:47:07 81.09 80.45 80.74 81.7 80.7 78.7 82.89 76.52 76.52 83.6 82.9 81.2
29/09/2018 05:47:08 78.17 80.41 80.74 81.7 80.7 78.7 81.6 76.54 76.54 83.6 82.9 81.2
29/09/2018 05:47:09 78.97 79.31 80.74 81.8 80.7 78.7 82.23 76.12 76.54 83.6 82.9 81.2
29/09/2018 05:47:10 79.02 79.36 80.74 81.8 80.7 78.7 82.06 76.09 76.54 83.6 82.9 81.2
29/09/2018 05:47:11 79.63 79.72 80.74 81.8 80.7 78.8 83.08 76.76 76.76 83.6 82.9 81.2
29/09/2018 05:47:12 78.82 80.18 80.74 81.8 80.8 78.8 82.83 77.35 77.35 83.6 83 81.2
29/09/2018 05:47:13 78.87 79.27 80.74 81.8 80.8 78.8 82.19 76.61 77.35 83.6 83 81.2
29/09/2018 05:47:14 79.7 79.74 80.74 81.6 80.8 78.8 81.96 76.33 77.35 83.5 83 81.2
29/09/2018 05:47:15 79.35 79.61 80.74 81.5 80.8 78.8 81.06 76.03 77.35 83.5 83 81.2
29/09/2018 05:47:16 79.25 80.23 80.74 81.3 80.8 78.8 81.8 75.82 77.35 83.4 83 81.2
29/09/2018 05:47:17 79.12 79.39 80.74 81.1 80.8 78.8 81.87 75.69 77.35 83.3 83 81.2
29/09/2018 05:47:18 87.03 85.98 85.98 81.1 80.8 78.8 87.25 80.04 80.04 83.3 83 81.2
29/09/2018 05:47:19 79.15 85.31 85.98 81.1 80.8 78.8 81.31 79.69 80.04 83.3 83 81.2
29/09/2018 05:47:20 78.34 82.56 85.98 81 80.8 78.8 81.78 77.38 80.04 83.3 83 81.2
29/09/2018 05:47:21 79.16 80.59 85.98 81 80.8 78.8 81.79 76.42 80.04 83.3 83 81.2
29/09/2018 05:47:22 79.2 79.83 85.98 81 80.8 78.8 82.61 76.53 80.04 83.3 83 81.2
29/09/2018 05:47:23 80.64 80.41 85.98 81 80.8 78.8 82.31 76.23 80.04 83.3 83 81.2
29/09/2018 05:47:24 77.77 80.41 85.98 81 80.8 78.8 80.72 76.12 80.04 83.3 83 81.2
29/09/2018 05:47:25 79.2 79.34 85.98 81 80.8 78.8 82.52 75.98 80.04 83.3 83 81.2
29/09/2018 05:47:26 78.71 79.22 85.98 81 80.8 78.8 82.13 76.01 80.04 83.3 83 81.2
29/09/2018 05:47:27 77.43 78.98 85.98 81.1 80.8 78.8 81.64 76.34 80.04 83.3 83 81.2
29/09/2018 05:47:28 79.63 79.48 85.98 81.1 80.8 78.8 83.72 77.15 80.04 83.3 83 81.2
29/09/2018 05:47:29 79.15 79.46 85.98 81.1 80.8 78.8 82.3 76.83 80.04 83.3 83 81.2
29/09/2018 05:47:30 80.26 79.99 85.98 81.1 80.8 78.8 82.84 76.99 80.04 83.3 83 81.2
29/09/2018 05:47:31 79.55 80.13 85.98 81.1 80.8 78.8 82.48 76.63 80.04 83.3 83 81.2
29/09/2018 05:47:32 80.85 80.66 85.98 81.1 80.8 78.8 83.35 77.1 80.04 83.4 83 81.2
29/09/2018 05:47:33 78.75 80.63 85.98 81.1 80.8 78.8 82.73 77.07 80.04 83.4 83 81.2
29/09/2018 05:47:34 79.66 79.9 85.98 81.1 80.8 78.8 82.29 76.85 80.04 83.4 83 81.2
29/09/2018 05:47:35 76.88 79.62 85.98 81.1 80.8 78.8 82.77 76.72 80.04 83.4 83 81.2
29/09/2018 05:47:36 75.43 78.06 85.98 81.1 80.8 78.8 80.31 76.52 80.04 83.4 83 81.2
29/09/2018 05:47:37 77.35 77.38 85.98 81.1 80.8 78.8 81.31 75.36 80.04 83.4 83 81.2
29/09/2018 05:47:38 76.39 77.11 85.98 81.1 80.8 78.8 80.42 75.1 80.04 83.4 83 81.2
29/09/2018 05:47:39 75.21 76.93 85.98 81.1 80.8 78.8 80.41 74.77 80.04 83.4 83 81.2
29/09/2018 05:47:40 74.54 75.8 85.98 81.1 80.8 78.8 81.63 75.27 80.04 83.4 83 81.2
29/09/2018 05:47:41 73.21 75.12 85.98 81.1 80.8 78.8 78.44 75.2 80.04 83.4 83 81.2
29/09/2018 05:47:42 78.41 77.37 85.98 81.1 80.8 78.8 82.49 75.7 80.04 83.4 83 81.2
29/09/2018 05:47:43 75.68 77.35 85.98 81.1 80.8 78.8 80.58 75.67 80.04 83.4 83 81.2
29/09/2018 05:47:44 75.56 76.28 85.98 81.1 80.8 78.8 79.86 74.84 80.04 83.4 83 81.2
29/09/2018 05:47:45 74.37 75.82 85.98 81.1 80.8 78.8 79.94 74.37 80.04 83.4 83 81.2
29/09/2018 05:47:46 77.28 76.71 85.98 81.1 80.8 78.8 80.84 74.48 80.04 83.4 83 81.2
29/09/2018 05:47:47 76.23 76.51 85.98 81.1 80.8 78.8 80.77 74.54 80.04 83.4 83 81.2
29/09/2018 05:47:48 78.86 78.24 85.31 81.1 80.8 78.8 83.19 76.27 79.69 83.5 83 81.2
29/09/2018 05:47:49 76.09 77.67 82.56 81.2 80.8 78.8 80.96 75.88 77.38 83.5 83 81.2
29/09/2018 05:47:50 77.43 77.51 80.66 81.2 80.8 78.8 81.74 75.82 77.15 83.5 83.1 81.2
29/09/2018 05:47:51 76.93 77.7 80.66 81.2 80.8 78.8 81.78 76.04 77.15 83.5 83.1 81.2
29/09/2018 05:47:52 77.38 77.32 80.66 81.2 80.8 78.8 82.42 75.98 77.15 83.5 83.1 81.2
29/09/2018 05:47:53 76.36 77.13 80.66 81.2 80.8 78.8 80.47 75.87 77.15 83.5 83.1 81.2
29/09/2018 05:47:54 78.55 78.29 80.66 81.2 80.8 78.8 82.49 76.1 77.15 83.5 83.1 81.2
29/09/2018 05:47:55 79.35 79.16 80.66 81.2 80.8 78.8 83.48 77.01 77.15 83.5 83.1 81.2
29/09/2018 05:47:56 76.63 78.85 80.66 81.2 80.8 78.8 80.72 76.77 77.15 83.5 83.1 81.2
29/09/2018 05:47:57 78.86 78.72 80.66 81.2 80.8 78.8 82.14 76.11 77.15 83.5 83.1 81.2
29/09/2018 05:47:58 78.59 78.68 80.66 81.2 80.8 78.8 81.82 75.83 77.1 83.5 83.1 81.2
29/09/2018 05:47:59 80.29 79.76 80.66 81.2 80.8 78.8 82.14 75.96 77.1 83.5 83.1 81.2
29/09/2018 05:48:00 78.38 79.75 80.66 81.2 80.8 78.8 80.32 75.87 77.1 83.5 83.1 81.2
29/09/2018 05:48:01 78.5 78.8 80.66 81.2 80.9 78.8 81.45 75.48 77.1 83.6 83.1 81.2
29/09/2018 05:48:02 79.41 79.5 80.63 81.2 80.9 78.8 81.92 75.68 77.07 83.6 83.1 81.2
29/09/2018 05:48:03 80.35 80.61 80.61 81.2 80.9 78.8 82.63 76.39 77.01 83.6 83.1 81.2
29/09/2018 05:48:04 78.27 79.8 80.61 81.2 80.9 78.8 80.9 76.04 77.01 83.6 83.1 81.2
29/09/2018 05:48:05 79.12 79.23 80.61 81.2 80.9 78.8 82.55 76.12 77.01 83.6 83.1 81.2
29/09/2018 05:48:06 79.18 79.3 80.61 81.3 80.9 78.8 81.91 75.94 77.01 83.6 83.1 81.2
29/09/2018 05:48:07 78.81 79.17 80.61 81.3 80.9 78.8 82.23 76.08 77.01 83.6 83.1 81.3
29/09/2018 05:48:08 80.96 80.45 80.61 81.3 80.9 78.8 82.15 76.07 77.01 83.6 83.1 81.3
29/09/2018 05:48:09 78.27 80.33 80.61 81.3 80.9 78.8 81.69 76 77.01 83.6 83.1 81.3
29/09/2018 05:48:10 79.17 79.51 80.61 81.3 80.9 78.8 82.44 76.29 77.01 83.6 83.1 81.3
29/09/2018 05:48:11 79.51 79.72 80.61 81.3 80.9 78.8 82.26 76.3 77.01 83.6 83.1 81.3
29/09/2018 05:48:12 79.15 79.56 80.61 81.3 80.9 78.8 82.22 76.27 77.01 83.6 83.1 81.3
29/09/2018 05:48:13 78.3 79.54 80.61 81.3 80.9 78.8 82.14 76.34 77.01 83.6 83.1 81.3
29/09/2018 05:48:14 78.71 79 80.61 81.3 80.9 78.8 82.3 76.22 77.01 83.6 83.1 81.3
29/09/2018 05:48:15 80.9 80.22 80.61 81.3 80.9 78.8 82.79 76.5 77.01 83.6 83.1 81.3
29/09/2018 05:48:16 80.16 80.38 80.61 81.3 80.9 78.8 82.21 76.49 77.01 83.6 83.1 81.3
29/09/2018 05:48:17 70.26 80.16 80.61 81.3 80.9 78.8 73.31 76.1 77.01 83.6 83.1 81.3
29/09/2018 05:48:18 70.54 76.44 80.61 81.3 80.9 78.8 73.85 72.56 77.01 83.6 83.1 81.3
29/09/2018 05:48:19 70.64 73.71 80.61 81.3 80.9 78.8 74.28 70.16 77.01 83.6 83.1 81.3
29/09/2018 05:48:20 66.68 72.16 80.61 81.3 80.9 78.8 71.65 69.09 77.01 83.6 83.1 81.3
29/09/2018 05:48:21 69.24 69.63 80.61 81.3 80.9 78.8 72.86 67.15 77.01 83.6 83.1 81.3
29/09/2018 05:48:22 67.19 69.48 80.61 81.3 80.9 78.8 72.35 66.9 77.01 83.6 83.1 81.3
29/09/2018 05:48:23 68.76 69.42 80.61 81.3 80.9 78.8 74.32 68.21 77.01 83.6 83.1 81.3
29/09/2018 05:48:24 79.69 77.68 80.61 81.3 80.9 78.8 82.1 74.03 77.01 83.6 83.1 81.3
29/09/2018 05:48:25 79.48 78.81 80.61 81.3 80.9 78.8 82.27 75.41 76.77 83.6 83.1 81.3
29/09/2018 05:48:26 80.91 80.51 80.61 81.3 80.9 78.8 82.52 76.2 76.5 83.6 83.1 81.3
29/09/2018 05:48:27 79.09 80.05 80.61 81.3 80.9 78.8 81.86 75.97 76.5 83.6 83.1 81.3
29/09/2018 05:48:28 78.33 79.54 80.61 81.3 80.9 78.8 81.67 75.79 76.5 83.6 83.1 81.3
29/09/2018 05:48:29 79.67 79.63 80.61 81.3 80.9 78.8 82.18 76.04 76.5 83.6 83.1 81.3
29/09/2018 05:48:30 80.18 80.25 80.61 81.3 80.9 78.8 83.68 77.21 77.21 83.6 83.1 81.3
29/09/2018 05:48:31 80.06 80.22 80.61 81.3 80.9 78.8 82.71 76.8 77.21 83.6 83.1 81.3
29/09/2018 05:48:32 74.44 80.3 80.61 81.3 80.9 78.8 77.03 76.71 77.21 83.6 83.1 81.3
29/09/2018 05:48:33 76.55 77.18 80.51 81.3 80.9 78.8 79.71 73.84 77.21 83.6 83.1 81.3
29/09/2018 05:48:34 80.8 79.71 80.51 81.3 80.9 78.8 83.7 76.59 77.21 83.6 83.1 81.3
29/09/2018 05:48:35 79.35 79.76 80.51 81.3 80.9 78.8 82.41 76.7 77.21 83.6 83.1 81.3
29/09/2018 05:48:36 79.72 79.72 80.51 81.3 80.9 78.9 82.6 76.45 77.21 83.6 83.2 81.3
29/09/2018 05:48:37 78.37 79.82 80.51 81.3 80.9 78.9 81.92 76.75 77.21 83.6 83.2 81.3
29/09/2018 05:48:38 78.59 78.86 80.51 81.3 80.9 78.9 81.99 75.89 77.21 83.6 83.2 81.3
29/09/2018 05:48:39 80.32 80.07 80.51 81.3 80.9 78.9 82.53 76.29 77.21 83.6 83.2 81.3
29/09/2018 05:48:40 77.5 80.11 80.51 81.3 80.9 78.9 79.61 76.34 77.21 83.6 83.2 81.3
29/09/2018 05:48:41 70.21 78.28 80.51 81.3 80.9 78.9 73.04 74.34 77.21 83.6 83.2 81.3
29/09/2018 05:48:42 66.63 75.12 80.51 81.3 80.9 78.9 71.43 71.24 77.21 83.6 83.2 81.3
29/09/2018 05:48:43 75 75.04 80.51 81.2 80.9 78.9 78.97 72.69 77.21 83.6 83.2 81.3
29/09/2018 05:48:44 72.62 75.23 80.51 81.2 80.9 78.9 75.8 72.89 77.21 83.5 83.2 81.3
29/09/2018 05:48:45 75.66 75.81 80.51 81.2 80.9 78.9 79.19 73.15 77.21 83.5 83.2 81.3
29/09/2018 05:48:46 78.24 78.71 80.51 81.2 80.9 78.9 82.57 76.67 77.21 83.6 83.2 81.3
29/09/2018 05:48:47 83.63 83.75 83.75 81.2 80.9 78.9 88.42 82.27 82.27 83.6 83.2 81.3
29/09/2018 05:48:48 65.21 80.91 83.75 81.2 80.9 78.9 71.75 79.34 82.27 83.6 83.2 81.3
29/09/2018 05:48:49 64.32 76.85 83.75 81.2 80.9 78.9 70.9 75.39 82.27 83.6 83.2 81.3
29/09/2018 05:48:50 66.12 73 83.75 81.2 80.9 78.9 71.92 71.73 82.27 83.6 83.2 81.3
29/09/2018 05:48:51 65.08 70.06 83.75 81.2 80.9 78.9 72.03 68.99 82.27 83.6 83.2 81.3
29/09/2018 05:48:52 65.79 67.63 83.75 81.2 80.9 78.9 71.97 67.28 82.27 83.6 83.2 81.3
29/09/2018 05:48:53 67.56 67.55 83.75 81.2 80.9 78.9 73.3 67.02 82.27 83.5 83.2 81.3
29/09/2018 05:48:54 64.63 67.18 83.75 81.1 80.9 78.9 70.55 66.89 82.27 83.5 83.2 81.3
29/09/2018 05:48:55 66.86 66.66 83.75 81.1 80.9 78.9 71.3 65.47 82.27 83.5 83.2 81.3
29/09/2018 05:48:56 64.31 66.51 83.75 81.1 80.9 78.9 70.15 65.35 82.27 83.5 83.2 81.3
29/09/2018 05:48:57 66.22 66.16 83.75 81.1 80.9 78.9 71.05 64.86 82.27 83.5 83.2 81.3
29/09/2018 05:48:58 77.19 75.93 83.75 81.1 80.9 78.9 81.81 74.46 82.27 83.5 83.2 81.3
29/09/2018 05:48:59 79.45 78.53 83.75 81.1 80.9 78.9 81.26 74.61 82.27 83.5 83.2 81.3
29/09/2018 05:49:00 78.87 78.84 83.75 81.1 80.9 78.9 81.24 74.96 82.27 83.5 83.2 81.3
29/09/2018 05:49:01 80.7 80.24 83.75 81.1 80.9 78.9 82.61 75.96 82.27 83.5 83.2 81.3
29/09/2018 05:49:02 83.22 82.61 83.75 81.1 80.9 78.9 85.01 78.15 82.27 83.5 83.2 81.3
29/09/2018 05:49:03 81.13 81.85 83.75 81.2 80.9 78.9 82.47 77.62 82.27 83.5 83.2 81.3
29/09/2018 05:49:04 87.4 86.41 86.41 81.2 80.9 78.9 89.59 82.43 82.43 83.6 83.2 81.3
29/09/2018 05:49:05 81.18 85.96 86.41 81.2 80.9 78.9 83 81.87 82.43 83.6 83.2 81.3
29/09/2018 05:49:06 82.08 83.54 86.41 81.2 80.9 78.9 83.86 79.32 82.43 83.6 83.2 81.3
29/09/2018 05:49:07 79.57 82.45 86.41 81.2 80.9 78.9 81.67 78.16 82.43 83.6 83.2 81.3
29/09/2018 05:49:08 79.82 80.99 86.41 81.2 80.9 78.9 82.36 76.76 82.43 83.6 83.2 81.3
29/09/2018 05:49:09 83.7 82.89 86.41 81.2 80.9 78.9 85.99 78.85 82.43 83.6 83.2 81.3
29/09/2018 05:49:10 83.08 83.15 86.41 81.3 81 78.9 84.84 78.8 82.43 83.6 83.2 81.3
29/09/2018 05:49:11 79.27 83 86.41 81.3 81 78.9 82.38 78.74 82.43 83.6 83.2 81.3
29/09/2018 05:49:12 77.11 81.12 86.41 81.3 81 78.9 80.71 77.38 82.43 83.6 83.2 81.3
29/09/2018 05:49:13 80.17 79.93 86.41 81.3 81 78.9 83.32 76.81 82.43 83.6 83.2 81.3
29/09/2018 05:49:14 84.58 83.64 86.41 81.3 81 78.9 86.58 79.85 82.43 83.6 83.2 81.3
29/09/2018 05:49:15 81.06 82.88 86.41 81.3 81 78.9 82.93 78.96 82.43 83.6 83.2 81.3
29/09/2018 05:49:16 80.38 81.85 86.41 81.3 81 78.9 83.55 77.98 82.43 83.6 83.2 81.3
29/09/2018 05:49:17 77.41 80.97 86.41 81.3 81 78.9 80.71 77.37 82.43 83.6 83.2 81.3
29/09/2018 05:49:18 77.71 79.04 86.41 81.3 81 78.9 81.57 76.18 82.43 83.6 83.2 81.3
29/09/2018 05:49:19 78.79 78.89 86.41 81.3 80.7 78.9 81.35 75.49 82.43 83.6 83 81.3
29/09/2018 05:49:20 78.26 78.6 86.41 81.3 80.5 78.9 82.2 75.9 82.43 83.6 82.7 81.4
29/09/2018 05:49:21 77.38 78.42 86.41 81.3 80.5 78.9 92.22 85.38 85.38 83.7 82.8 81.4
29/09/2018 05:49:22 76.95 77.95 86.41 81.3 80.5 78.9 81.16 84.52 85.38 83.7 82.7 81.4
29/09/2018 05:49:23 78.08 77.95 86.41 81.3 80.5 78.9 81.82 81 85.38 83.7 82.8 81.4
29/09/2018 05:49:24 81.23 80.65 86.41 81.3 80.5 78.9 84.3 78.53 85.38 83.7 82.8 81.4
29/09/2018 05:49:25 83.46 82.84 86.41 81.3 80.5 78.9 85.48 79.32 85.38 83.7 82.8 81.4
29/09/2018 05:49:26 83.55 83.47 86.41 81.3 80.5 78.9 85.54 79.6 85.38 83.7 82.8 81.4
29/09/2018 05:49:27 83.67 84.28 86.41 81.3 80.5 78.9 84.85 79.9 85.38 83.7 82.8 81.4
29/09/2018 05:49:28 78.4 83.2 86.41 81.3 80.5 78.9 78.67 78.59 85.38 83.7 82.8 81.4
29/09/2018 05:49:29 75.47 80.76 86.41 81.3 80.5 78.9 76.6 75.74 85.38 83.7 82.8 81.4
29/09/2018 05:49:30 80.71 81.54 86.41 81.3 80.5 78.9 83.15 77.46 85.38 83.7 82.8 81.4
29/09/2018 05:49:31 67.51 78.87 86.41 81.3 80.5 78.9 70.73 74.77 85.38 83.7 82.8 81.4
29/09/2018 05:49:32 80.91 80.34 86.41 81.3 80.5 78.9 82.87 76.19 85.38 83.7 82.8 81.4
29/09/2018 05:49:33 68.6 78.39 86.41 81.3 80.5 78.9 71.89 74.38 85.38 83.7 82.8 81.4
29/09/2018 05:49:34 71.41 74.85 85.96 81.3 80.5 78.9 75.11 71.04 85.38 83.7 82.8 81.4
29/09/2018 05:49:35 71.06 73.09 84.28 81.3 80.5 78.9 74.47 69.9 85.38 83.7 82.8 81.4
29/09/2018 05:49:36 69.7 72.12 84.28 81.3 80.5 78.9 74.34 69.1 85.38 83.7 82.8 81.4
29/09/2018 05:49:37 72.96 72.76 84.28 81.3 80.5 78.9 76.12 69.84 85.38 83.7 82.8 81.4
29/09/2018 05:49:38 75.92 74.93 84.28 81.3 80.5 78.9 78.08 71.25 85.38 83.7 82.8 81.4
29/09/2018 05:49:39 75.01 75.43 84.28 81.3 80.5 78.9 76.75 71.34 85.38 83.6 82.8 81.4
29/09/2018 05:49:40 69.88 74.76 84.28 81.2 80.5 78.9 73.9 70.68 85.38 83.6 82.8 81.4
29/09/2018 05:49:41 77.98 77.37 84.28 81.2 80.5 78.9 83.06 76.27 85.38 83.6 82.8 81.4
29/09/2018 05:49:42 73.57 77.35 84.28 81.2 80.5 78.9 76.71 76.26 85.38 83.6 82.8 81.4
29/09/2018 05:49:43 81.01 80.74 84.28 81.2 80.5 78.9 80.93 75.39 85.38 83.6 82.8 81.4
29/09/2018 05:49:44 76.07 79.38 84.28 81.2 80.5 78.9 77.27 74.16 85.38 83.6 82.8 81.4
29/09/2018 05:49:45 73.77 77.8 84.28 81.2 80.5 78.9 75.84 72.59 85.38 83.6 82.8 81.4
29/09/2018 05:49:46 75.64 75.97 84.28 81.2 80.5 78.9 77.81 71.68 85.38 83.6 82.8 81.4
29/09/2018 05:49:47 79.64 79.34 84.28 81.2 80.5 78.9 83.06 76.45 85.38 83.6 82.8 81.4
29/09/2018 05:49:48 80.81 80.83 84.28 81.1 80.5 78.9 86.25 79.55 85.38 83.6 82.8 81.4
29/09/2018 05:49:49 76.77 80.67 84.28 81.1 80.5 78.9 81.99 79.62 85.38 83.6 82.8 81.4
29/09/2018 05:49:50 82.3 81.96 84.28 81.1 80.5 78.9 84.1 78.21 85.38 83.6 82.8 81.4
29/09/2018 05:49:51 75.83 81.53 84.28 81.1 80.5 78.9 79.95 77.84 84.52 83.6 82.8 81.4
29/09/2018 05:49:52 75.04 78.78 84.28 81.1 80.5 78.9 79.2 75.63 81 83.6 82.8 81.4
29/09/2018 05:49:53 76.2 78.05 84.28 81.1 80.5 78.9 79.73 75.18 79.9 83.6 82.8 81.4
29/09/2018 05:49:54 70.59 75.83 84.28 81.1 80.5 78.9 75.48 73.26 79.9 83.6 82.8 81.4
29/09/2018 05:49:55 78.86 77.61 84.28 81.1 80.5 78.9 81.78 74.79 79.9 83.6 82.8 81.4
29/09/2018 05:49:56 75.74 77.53 84.28 81.1 80.5 79 78.87 74.37 79.9 83.5 82.8 81.4
29/09/2018 05:49:57 75.31 76.56 83.2 81.1 80.5 79 78.69 73.24 79.62 83.5 82.8 81.4
29/09/2018 05:49:58 75.87 76.1 81.96 81.1 80.5 79 79.46 73.49 79.62 83.5 82.8 81.4
29/09/2018 05:49:59 73.91 76.2 81.96 81.1 80.5 79 78.27 73.72 79.62 83.5 82.8 81.4
29/09/2018 05:50:00 78.08 77.86 81.96 81.1 80.5 79 80.65 74.3 79.62 83.5 82.8 81.4
29/09/2018 05:50:01 81.56 81.69 81.96 81.1 80.5 79 82.45 76.68 79.62 83.5 82.8 81.4
29/09/2018 05:50:02 70.95 80.13 81.96 81.1 80.5 79 75.26 75.27 79.62 83.5 82.8 81.4
29/09/2018 05:50:03 76.65 76.94 81.96 80.1 80.5 79 80.34 73.92 79.62 82.6 82.8 81.4
29/09/2018 05:50:04 70.86 76.71 81.96 79.7 80.5 79 75.93 73.81 79.62 82.2 82.8 81.4
29/09/2018 05:50:05 75.35 75.03 81.96 79.7 80.5 79 79.05 72.71 79.62 82.2 82.8 81.4
29/09/2018 05:50:06 74.26 75.2 81.96 79.6 80.5 79 77.94 72.49 79.62 82.2 82.8 81.4
29/09/2018 05:50:07 72.91 74.21 81.96 79.6 80.5 79 76.76 71.76 79.62 82.1 82.8 81.4
29/09/2018 05:50:08 73.96 74.18 81.96 79.5 80.5 79 77.74 71.83 79.62 82.1 82.8 81.4
29/09/2018 05:50:09 77.82 77.46 81.96 79.5 80.5 79 80.71 74.2 79.62 82.1 82.8 81.4
29/09/2018 05:50:10 78.14 78.08 81.96 79.5 80.5 79 80.11 74.26 79.62 82.1 82.8 81.4
29/09/2018 05:50:11 82.47 81.94 81.96 79.5 80.4 79 81.68 75.59 79.62 82.1 82.8 81.4
29/09/2018 05:50:12 73.57 80.62 81.96 79.5 80.4 79 76.71 74.61 79.62 82.1 82.8 81.4
29/09/2018 05:50:13 73.7 77.55 81.96 79.5 80.4 79 77.65 72.49 79.62 82 82.8 81.4
29/09/2018 05:50:14 89.5 88.37 88.37 79.6 80.4 79 87.87 80.64 80.64 82.1 82.8 81.4
29/09/2018 05:50:15 79.25 88.27 88.37 79.5 80.4 79 80.2 80.55 80.64 82 82.7 81.4
29/09/2018 05:50:16 84.87 85.78 88.37 79.6 80.4 79 84.26 78.44 80.64 82.1 82.7 81.4
29/09/2018 05:50:17 79.67 84.79 88.37 79.6 80.4 79 83.91 78.08 80.64 82.1 82.8 81.4
29/09/2018 05:50:18 78.86 82.28 88.37 79.6 80.4 79 83.4 77.91 80.64 82.1 82.8 81.4
29/09/2018 05:50:19 81.28 81.26 88.37 79.6 80.4 79 84.41 78.13 80.64 82.1 82.8 81.4
29/09/2018 05:50:20 79.41 81.22 88.37 79.6 80.4 79 82.27 77.97 80.64 82.1 82.8 81.4
29/09/2018 05:50:21 77.44 80.09 88.37 79.6 80.3 79 80.95 76.77 80.64 82 82.8 81.4
29/09/2018 05:50:22 76.87 78.54 88.37 79.6 80.3 79 81.42 76.29 80.64 82 82.7 81.4
29/09/2018 05:50:23 77.51 78.23 88.37 79.6 80.3 79 79.88 75.19 80.64 82 82.7 81.4
29/09/2018 05:50:24 78.2 78.02 88.37 79.5 80.2 79 81.27 74.83 80.64 82 82.7 81.4
29/09/2018 05:50:25 82.36 81.22 88.37 79.5 80.2 79 84.26 77.03 80.64 82 82.7 81.4
29/09/2018 05:50:26 82.42 82.27 88.37 79.5 80.2 79 84.19 77.86 80.64 82 82.7 81.4
29/09/2018 05:50:27 80.54 82.15 88.37 79.6 80.2 79 82.98 77.88 80.64 82 82.7 81.4
29/09/2018 05:50:28 81.51 81.58 88.37 79.6 80.2 79 82.98 77.25 80.64 82 82.7 81.4
29/09/2018 05:50:29 76.34 81.58 88.37 79.6 80.2 79 80.64 77.06 80.64 82 82.7 81.4
29/09/2018 05:50:30 77.24 79.04 88.37 79.6 80.2 79 81.24 75.61 80.64 82 82.7 81.4
29/09/2018 05:50:31 80.67 79.81 88.37 79.6 80.3 79 83.26 76.54 80.64 82 82.7 81.4
29/09/2018 05:50:32 79.41 79.96 88.37 79.6 80.3 79 83.06 76.78 80.64 82 82.7 81.5
29/09/2018 05:50:33 78.72 79.5 88.37 79.6 80.3 79 83.73 77.54 80.64 82 82.7 81.5
29/09/2018 05:50:34 79.29 79.47 88.37 79.6 80.3 79 83.23 78 80.64 82 82.7 81.5
29/09/2018 05:50:35 78.86 79.15 88.37 79.5 80.3 79 81.65 77 80.64 82 82.7 81.5
29/09/2018 05:50:36 79.76 79.64 88.37 79.3 80.3 79 83.02 76.79 80.64 81.9 82.7 81.5
29/09/2018 05:50:37 79.4 79.77 88.37 79.2 80.3 79 82.19 76.5 80.64 81.8 82.7 81.5
29/09/2018 05:50:38 81.26 80.69 88.37 79.2 80.3 79 84.17 77.4 80.64 81.8 82.8 81.5
29/09/2018 05:50:39 79.47 80.83 88.37 79.1 80.3 79 82.53 77.5 80.64 81.8 82.8 81.5
29/09/2018 05:50:40 82.11 81.64 88.37 79 80.3 79 84.81 78.14 80.64 81.8 82.8 81.5
29/09/2018 05:50:41 81.6 82 88.37 79 80.3 79 83.79 78.43 80.64 81.8 82.8 81.5
29/09/2018 05:50:42 80.46 81.5 88.37 79 80.3 79 82.69 77.64 80.64 81.8 82.8 81.5
29/09/2018 05:50:43 79.55 80.8 88.37 78.9 80.3 79 82.94 77.37 80.64 81.8 82.8 81.5
29/09/2018 05:50:44 82.29 81.63 88.27 78.8 80.3 79 83.06 76.95 80.55 81.7 82.8 81.5
29/09/2018 05:50:45 79.52 81.36 85.78 78.8 80.3 79 82.13 76.59 78.44 81.7 82.8 81.5
29/09/2018 05:50:46 80.16 80.33 84.79 78.8 80.3 79 83.3 76.93 78.43 81.7 82.8 81.5
29/09/2018 05:50:47 82.53 82.04 82.28 78.9 80.3 79 84.93 78.28 78.43 81.7 82.8 81.5
29/09/2018 05:50:48 79.43 81.46 82.27 78.9 80.3 79 81.76 77.97 78.43 81.8 82.8 81.5
29/09/2018 05:50:49 81.32 81.15 82.27 78.9 80.3 79 82.87 76.99 78.43 81.8 82.8 81.5
29/09/2018 05:50:50 80.07 80.82 82.27 78.9 80.2 79 82.8 76.81 78.43 81.8 82.6 81.5
29/09/2018 05:50:51 80.06 80.58 82.27 78.9 80.2 79 82.2 76.7 78.43 81.8 82.6 81.5
29/09/2018 05:50:52 80.72 80.75 82.27 78.9 80.2 79 83.19 76.91 78.43 81.8 82.6 81.5
29/09/2018 05:50:53 82.4 82.21 82.27 78.9 80.2 79 83.66 77.43 78.43 81.8 82.6 81.5
29/09/2018 05:50:54 81.93 82.63 82.63 78.8 80.2 79 84.55 78.05 78.43 81.8 82.6 81.5
29/09/2018 05:50:55 80.08 81.82 82.63 78.8 80.2 79 82.41 77.93 78.43 81.8 82.6 81.5
29/09/2018 05:50:56 79.82 81.02 82.63 78.8 80.2 79 82.46 77 78.43 81.8 82.6 81.5
29/09/2018 05:50:57 76.76 80.26 82.63 78.8 80.2 79 81.12 76.48 78.43 81.8 82.6 81.5
29/09/2018 05:50:58 78.47 78.63 82.63 78.8 80.2 79 81.02 75.5 78.43 81.8 82.6 81.5
29/09/2018 05:50:59 75.46 78.56 82.63 78.8 80.2 79 81.19 75.47 78.43 81.8 82.6 81.5
29/09/2018 05:51:00 75.78 76.69 82.63 78.8 80.2 79.1 80.28 74.94 78.43 81.8 82.6 81.5
29/09/2018 05:51:01 76.12 76.71 82.63 78.8 80.2 79.1 81.88 75.54 78.43 81.8 82.5 81.5
29/09/2018 05:51:02 77.95 77.68 82.63 78.8 80.2 79.1 80.79 75.39 78.43 81.8 82.5 81.5
29/09/2018 05:51:03 77.27 77.83 82.63 78.8 80.2 79.1 79.86 75.02 78.43 81.8 82.5 81.5
29/09/2018 05:51:04 75.16 77.33 82.63 78.8 80.2 79.1 78.14 74.22 78.43 81.7 82.5 81.5
29/09/2018 05:51:05 73.27 76.06 82.63 78.8 80.2 79.1 77.75 72.84 78.43 81.7 82.5 81.5
29/09/2018 05:51:06 79.17 78.71 82.63 78.8 80.2 79.1 81.77 74.76 78.43 81.7 82.5 81.5
29/09/2018 05:51:07 73.59 77.87 82.63 78.8 80.2 79.1 79.26 74.59 78.43 81.7 82.5 81.5
29/09/2018 05:51:08 80.68 80.37 82.63 78.8 80.2 79.1 81.89 75.83 78.43 81.7 82.5 81.5
29/09/2018 05:51:09 79.78 79.65 82.63 78.8 80.1 79.1 81.19 74.99 78.43 81.7 82.5 81.5
29/09/2018 05:51:10 77.62 79.71 82.63 78.8 80.2 79.1 79.36 75 78.43 81.7 82.5 81.5
29/09/2018 05:51:11 77.24 78.93 82.63 78.8 80.2 79.1 79.64 74.44 78.28 81.7 82.5 81.5
29/09/2018 05:51:12 79.47 79.88 82.63 78.8 80.2 79.1 82.96 76.91 78.28 81.7 82.5 81.5
29/09/2018 05:51:13 86.84 86.13 86.13 78.9 80.2 79.1 91.54 84.51 84.51 81.8 82.6 81.5
29/09/2018 05:51:14 79.39 84.1 86.13 78.9 80.2 79.1 83.22 82.43 84.51 81.8 82.6 81.5
29/09/2018 05:51:15 77.05 81.84 86.13 78.9 80.2 79.1 82.59 79.94 84.51 81.8 82.6 81.5
29/09/2018 05:51:16 78.86 79.97 86.13 78.9 80.2 79.1 81.78 78.06 84.51 81.8 82.6 81.5
29/09/2018 05:51:17 80.19 79.94 86.13 78.9 80.2 79.1 82.17 76.52 84.51 81.8 82.6 81.5
29/09/2018 05:51:18 77.78 80.03 86.13 78.9 80.2 79.1 80.44 76.31 84.51 81.8 82.6 81.5
29/09/2018 05:51:19 81.81 81.58 86.13 78.9 80.2 79.1 82.5 76.2 84.51 81.8 82.6 81.5
29/09/2018 05:51:20 79.53 80.21 86.13 78.9 80.2 79.1 82.44 76.25 84.51 81.9 82.6 81.5
29/09/2018 05:51:21 83.2 82.53 86.13 79 80.2 79.1 85.88 78.95 84.51 81.9 82.6 81.5
29/09/2018 05:51:22 80.06 82.46 86.13 79 80.2 79.1 82.45 78.87 84.51 81.9 82.6 81.5
29/09/2018 05:51:23 79.28 81.03 86.13 79 80.2 79.1 81.55 77.35 84.51 81.9 82.6 81.5
29/09/2018 05:51:24 84.61 83.28 86.13 79 80.2 79.1 88.23 80.45 84.51 82 82.6 81.5
29/09/2018 05:51:25 84.86 84.78 86.13 79.1 80.2 79.1 88.08 81.88 84.51 82 82.6 81.5
29/09/2018 05:51:26 82.23 85.07 86.13 79.1 80.2 79.1 85.11 82.09 84.51 82.1 82.6 81.6
29/09/2018 05:51:27 81.48 83.72 86.13 79.1 80.2 79.1 84.91 80.78 84.51 82.1 82.7 81.6
29/09/2018 05:51:28 79.18 81.86 86.13 79.2 80.3 79.1 82.26 78.95 84.51 82.1 82.7 81.6
29/09/2018 05:51:29 81.72 82.11 86.13 79.2 80.3 79.1 85.83 79.24 84.51 82.1 82.7 81.6
29/09/2018 05:51:30 78.66 81.25 86.13 79.2 80.3 79.1 82.01 79.13 84.51 82.1 82.7 81.6
29/09/2018 05:51:31 79.87 80.07 86.13 79.2 80.3 79.1 82.93 77.23 84.51 82.2 82.7 81.6
29/09/2018 05:51:32 79.34 79.94 86.13 79.2 80.3 79.1 82.52 76.89 84.51 82.2 82.7 81.6
29/09/2018 05:51:33 78.56 79.45 86.13 79.2 80.3 79.1 80.63 76.59 84.51 82.2 82.7 81.6
29/09/2018 05:51:34 79.89 79.73 86.13 79.3 80.3 79.1 82.38 76.08 84.51 82.2 82.7 81.6
29/09/2018 05:51:35 80.23 80.14 86.13 79.3 80.3 79.1 83.75 77.11 84.51 82.2 82.7 81.6
29/09/2018 05:51:36 82.97 82.38 86.13 79.3 80.3 79.1 84.99 78.45 84.51 82.2 82.7 81.6
29/09/2018 05:51:37 83.26 83.3 86.13 79.3 80.3 79.1 85.63 79.3 84.51 82.3 82.7 81.6
29/09/2018 05:51:38 80.33 82.71 86.13 79.3 80.3 79.1 82.12 78.87 84.51 82.3 82.7 81.6
29/09/2018 05:51:39 80.31 81.35 86.13 79.4 80.3 79.1 83.09 77.31 84.51 82.3 82.7 81.6
29/09/2018 05:51:40 80.81 81.18 86.13 79.4 80.3 79.1 82.93 77.28 84.51 82.3 82.7 81.6
29/09/2018 05:51:41 81.09 82.24 86.13 79.4 80.3 79.1 83.59 78.01 84.51 82.3 82.7 81.6
29/09/2018 05:51:42 79.89 80.77 86.13 79.4 80.3 79.1 82.18 77.05 84.51 82.3 82.7 81.6
29/09/2018 05:51:43 78.87 80.5 85.07 79.4 80.3 79.1 82.77 76.85 82.43 82.3 82.7 81.6
29/09/2018 05:51:44 79.82 79.8 85.07 79.4 80.3 79.1 83.35 77.18 82.09 82.3 82.7 81.6
29/09/2018 05:51:45 80.41 80.34 85.07 79.4 80.3 79.1 83.5 77.75 82.09 82.3 82.7 81.6
29/09/2018 05:51:46 81.62 81.13 85.07 79.4 80.3 79.1 84.18 77.72 82.09 82.3 82.7 81.6
29/09/2018 05:51:47 79.84 81.18 85.07 79.4 80.3 79.1 82.16 77.82 82.09 82.3 82.7 81.6
29/09/2018 05:51:48 80.41 80.5 85.07 79.5 80.3 79.1 83.96 77.58 82.09 82.4 82.7 81.6
29/09/2018 05:51:49 77.98 80.42 85.07 79.5 80.3 79.1 82.77 77.78 82.09 82.4 82.7 81.6
29/09/2018 05:51:50 80.57 80.26 85.07 79.5 80.3 79.1 84.95 78.41 82.09 82.4 82.7 81.6
29/09/2018 05:51:51 76.51 80.13 85.07 79.5 80.3 79.1 81.53 78.49 82.09 82.4 82.7 81.6
29/09/2018 05:51:52 79.56 79.26 85.07 79.5 80.3 79.1 80.85 76.51 82.09 82.4 82.7 81.6
29/09/2018 05:51:53 80.89 80.62 85.07 79.5 80.3 79.1 82.95 76.81 82.09 82.4 82.7 81.6
29/09/2018 05:51:54 82.69 82.77 85.07 79.5 80.3 79.1 87.66 81.22 82.09 82.4 82.7 81.6
29/09/2018 05:51:55 81 81.62 85.07 79.5 80.3 79.1 82.19 79.55 82.09 82.4 82.7 81.6
29/09/2018 05:51:56 80.25 81.7 83.72 79.5 80.3 79.1 83.83 78.57 81.22 82.4 82.7 81.6
29/09/2018 05:51:57 79.41 80.61 83.3 79.5 80.3 79.1 82.65 77.53 81.22 82.4 82.7 81.6
29/09/2018 05:51:58 76.93 80.17 83.3 79.5 80.3 79.1 79.66 77.09 81.22 82.4 82.7 81.6
29/09/2018 05:51:59 77.53 78.49 83.3 79.5 80.3 79.1 79.69 75.15 81.22 82.4 82.7 81.6
29/09/2018 05:52:00 76.5 77.77 83.3 79.5 80.3 79.1 77.66 74.06 81.22 82.4 82.7 81.6
29/09/2018 05:52:01 78.28 77.89 83.3 79.5 80.3 79.1 78.63 72.62 81.22 82.4 82.7 81.6
29/09/2018 05:52:02 79.57 79.18 83.3 79.5 80.3 79.2 79.71 73.28 81.22 82.4 82.7 81.6
29/09/2018 05:52:03 78.31 79.3 83.3 79.5 80.3 79.2 78.37 73.29 81.22 82.4 82.7 81.6
29/09/2018 05:52:04 75.87 78.5 83.3 79.5 80.3 79.2 76.59 72.5 81.22 82.4 82.7 81.6
29/09/2018 05:52:05 83.02 82.48 83.3 79.5 80.4 79.2 87.38 80.36 81.22 82.4 82.8 81.6
29/09/2018 05:52:06 73.75 81.16 83.3 79.5 80.4 79.2 75.27 78.91 81.22 82.4 82.8 81.6
29/09/2018 05:52:07 75.19 78.17 82.77 79.5 80.4 79.2 75.56 75.37 81.22 82.4 82.7 81.6
29/09/2018 05:52:08 69.73 76.61 82.77 79.5 80.4 79.2 72.03 72.67 81.22 82.4 82.7 81.6
29/09/2018 05:52:09 68.18 73.6 82.77 79.5 80.4 79.2 71.31 69.69 81.22 82.4 82.7 81.6
29/09/2018 05:52:10 67.76 71.03 82.77 79.5 80.4 79.2 71.92 67.46 81.22 82.4 82.7 81.6
29/09/2018 05:52:11 73.82 74 82.77 79.4 80.4 79.2 75.07 69.05 81.22 82.4 82.7 81.6
29/09/2018 05:52:12 79.96 79.98 82.77 79.5 80.4 79.2 82.05 75.5 81.22 82.4 82.7 81.6
29/09/2018 05:52:13 78.68 78.76 82.77 79.5 80.4 79.2 78.58 72.88 81.22 82.3 82.7 81.6
29/09/2018 05:52:14 82.23 81.18 82.77 79.5 80.4 79.2 81.77 74.72 81.22 82.3 82.7 81.6
29/09/2018 05:52:15 82.61 82.37 82.77 79.5 80.4 79.2 81.62 75.41 81.22 82.3 82.7 81.6
29/09/2018 05:52:16 82.32 82.6 82.77 79.5 80.4 79.2 81.34 75.61 81.22 82.3 82.7 81.6
29/09/2018 05:52:17 81.6 82.29 82.77 79.5 80.4 79.2 80.7 75.16 81.22 82.3 82.8 81.6
29/09/2018 05:52:18 81.62 81.87 82.77 79.4 80.4 79.2 81.24 75.1 81.22 82.3 82.8 81.6
29/09/2018 05:52:19 82.22 82.16 82.77 79.5 80.4 79.2 81.96 75.64 81.22 82.3 82.8 81.6
29/09/2018 05:52:20 82.27 82.45 82.77 79.5 80.4 79.2 81.96 76 81.22 82.3 82.8 81.6
29/09/2018 05:52:21 81.03 82.15 82.77 79.5 80.4 79.2 81.33 75.61 81.22 82.3 82.8 81.6
29/09/2018 05:52:22 78.61 81.47 82.77 79.5 80.4 79.2 79.61 75.3 81.22 82.3 82.8 81.6
29/09/2018 05:52:23 69.81 79.51 82.77 79.5 80.4 79.2 75.49 73.97 81.22 82.3 82.8 81.6
29/09/2018 05:52:24 67.89 75.91 82.6 79.5 80.4 79.2 72.22 71.51 80.36 82.3 82.8 81.6
29/09/2018 05:52:25 64.47 72.58 82.6 79.4 80.4 79.2 70.15 68.83 80.36 82.3 82.8 81.6
29/09/2018 05:52:26 67.04 69.28 82.6 79.4 80.4 79.2 72.41 66.73 80.36 82.3 82.8 81.6
29/09/2018 05:52:27 76.41 74.79 82.6 79.4 80.4 79.2 79.36 71.68 80.36 82.2 82.8 81.6
29/09/2018 05:52:28 76.74 76.43 82.6 79.4 80.4 79.2 78.37 72.18 80.36 82.2 82.8 81.6
29/09/2018 05:52:29 77.29 77.05 82.6 79.4 80.4 79.2 79.38 72.9 80.36 82.2 82.7 81.6
29/09/2018 05:52:30 75.87 77.12 82.6 79.4 80.4 79.2 77.61 72.88 80.36 82.2 82.7 81.6
29/09/2018 05:52:31 77.84 77.58 82.6 79.4 80.4 79.2 79.46 72.99 80.36 82.2 82.7 81.6
29/09/2018 05:52:32 77.64 77.76 82.6 79.4 80.4 79.2 79.34 73.09 80.36 82.2 82.7 81.6
29/09/2018 05:52:33 76.67 77.56 82.6 79.4 80.4 79.2 82.75 75.74 80.36 82.2 82.8 81.6
29/09/2018 05:52:34 75.83 76.94 82.6 79.4 80.4 79.2 82.61 76.52 80.36 82.2 82.8 81.6
29/09/2018 05:52:35 73.84 76.42 82.6 79.4 80.4 79.2 81.86 76.11 78.91 82.2 82.8 81.6
29/09/2018 05:52:36 69.24 74.5 82.6 79.4 80.4 79.2 80.48 75.62 76.52 82.2 82.8 81.6
29/09/2018 05:52:37 77.29 76.26 82.6 79.4 80.4 79.2 81.64 75.43 76.52 82.2 82.8 81.6
29/09/2018 05:52:38 75.21 76.67 82.6 79.4 80.4 79.2 79.24 75.28 76.52 82.2 82.8 81.6
29/09/2018 05:52:39 77.42 77.02 82.6 79.4 80.4 79.2 81 74.72 76.52 82.2 82.8 81.6
29/09/2018 05:52:40 77.96 77.8 82.6 79.4 80.4 79.2 80.98 75.03 76.52 82.2 82.8 81.6
29/09/2018 05:52:41 79.25 79.48 82.6 79.4 80.4 79.2 82.06 76.11 76.52 82.2 82.8 81.6
29/09/2018 05:52:42 77.01 78.96 82.6 79.4 80.4 79.2 81.67 76.43 76.52 82.2 82.8 81.6
29/09/2018 05:52:43 75.36 77.92 82.6 79.4 80.4 79.2 78 75.21 76.52 82.2 82.8 81.6
29/09/2018 05:52:44 77.96 77.68 82.6 79.4 80.4 79.2 82.05 75.38 76.52 82.2 82.8 81.7
29/09/2018 05:52:45 77.87 78.09 82.6 79.4 80.4 79.2 81.71 75.65 76.52 82.2 82.8 81.7
29/09/2018 05:52:46 77.41 78.03 82.45 79.4 80.4 79.2 81.23 75.73 76.52 82.2 82.8 81.7
29/09/2018 05:52:47 74.93 77.21 82.45 79.4 80.4 79.2 79.36 74.79 76.52 82.2 82.8 81.7
29/09/2018 05:52:48 74.1 76.09 82.45 79.4 80.4 79.2 78.59 73.88 76.52 82.2 82.8 81.7
29/09/2018 05:52:49 76.12 76.08 82.45 79.4 80.4 79.2 82.43 75.39 76.52 82.2 82.8 81.7
29/09/2018 05:52:50 76.97 76.57 82.15 79.4 80.4 79.2 82.59 76.14 76.52 82.2 82.8 81.7
29/09/2018 05:52:51 73.54 76.64 81.47 79.4 80.4 79.2 83.12 76.88 76.88 82.2 82.8 81.7
29/09/2018 05:52:52 74.16 74.73 79.51 79.4 80.4 79.2 82.92 77.03 77.03 82.2 82.8 81.7
29/09/2018 05:52:53 76.76 76.47 79.48 79.4 80.4 79.2 80.44 76.66 77.03 82.2 82.8 81.7
29/09/2018 05:52:54 76.8 76.86 79.48 79.4 80.4 79.2 80.23 75.39 77.03 82.2 82.8 81.7
29/09/2018 05:52:55 81.1 80.32 80.32 79.4 80.4 79.2 84.14 77.25 77.25 82.2 82.8 81.7
29/09/2018 05:52:56 78.28 80.4 80.4 79.4 80.4 79.2 82.52 77.29 77.29 82.2 82.8 81.7
29/09/2018 05:52:57 76.43 78.89 80.4 79.4 80.4 79.2 80.67 76.62 77.29 82.2 82.8 81.7
29/09/2018 05:52:58 75.98 77.68 80.4 79.4 80.4 79.2 79.15 75.37 77.29 82.2 82.8 81.7
29/09/2018 05:52:59 77.02 77.06 80.4 79.4 80.4 79.2 80.23 74.18 77.29 82.2 82.8 81.7
29/09/2018 05:53:00 74.77 76.95 80.4 79.4 80.4 79.2 78.78 73.99 77.29 82.2 82.8 81.7
29/09/2018 05:53:01 79.36 79.1 80.4 79.4 80.4 79.2 84.07 77.37 77.37 82.2 82.8 81.7
29/09/2018 05:53:02 79.89 79.9 80.4 79.4 80.4 79.2 83.03 77.4 77.4 82.2 82.8 81.7
29/09/2018 05:53:03 79.14 79.62 80.4 79.4 80.4 79.2 83.3 77.27 77.4 82.2 82.8 81.7
29/09/2018 05:53:04 76.98 79.38 80.4 79.3 80.4 79.2 81.13 77.29 77.4 82.2 82.8 81.7
29/09/2018 05:53:05 76.98 77.93 80.4 79.3 80.4 79.2 82.25 76.7 77.4 82.2 82.8 81.7
29/09/2018 05:53:06 79.43 78.8 80.4 79.3 80.5 79.2 81.72 75.83 77.4 82.2 82.8 81.7
29/09/2018 05:53:07 78.61 79.16 80.4 79.3 80.5 79.2 82.35 76.03 77.4 82.2 82.8 81.7
29/09/2018 05:53:08 80.68 79.94 80.4 79.3 80.5 79.2 82.65 76.66 77.4 82.2 82.9 81.7
29/09/2018 05:53:09 78.28 79.92 80.4 79.3 80.5 79.2 80.61 76.15 77.4 82.2 82.9 81.7
29/09/2018 05:53:10 81.29 81.05 81.05 79.4 80.5 79.2 85.1 78.39 78.39 82.2 82.9 81.7
29/09/2018 05:53:11 78.81 80.96 81.05 79.3 80.5 79.2 81.44 78.31 78.39 82.2 82.9 81.7
29/09/2018 05:53:12 77.84 79.81 81.05 79.3 80.5 79.2 80.47 76.62 78.39 82.2 82.9 81.7
29/09/2018 05:53:13 77.38 78.49 81.05 79.3 80.5 79.2 80.53 75.26 78.39 82.2 82.9 81.7
29/09/2018 05:53:14 77.68 78.21 81.05 79.3 80.5 79.2 81.54 75.27 78.39 82.2 82.9 81.7
29/09/2018 05:53:15 77.25 77.71 81.05 79.3 80.5 79.2 79.87 75.27 78.39 82.2 82.9 81.7
29/09/2018 05:53:16 76.86 77.89 81.05 79.3 80.5 79.2 79.31 74.35 78.39 82.2 82.9 81.7
29/09/2018 05:53:17 81.8 80.67 81.05 79.3 80.5 79.2 83.58 76.35 78.39 82.2 82.9 81.7
29/09/2018 05:53:18 78.35 80.51 81.05 79.4 80.5 79.2 82.5 76.53 78.39 82.2 82.9 81.7
29/09/2018 05:53:19 77.53 79.17 81.05 79.4 80.5 79.2 81.23 76.5 78.39 82.2 82.9 81.7
29/09/2018 05:53:20 76.84 78.42 81.05 79.4 80.5 79.2 79.24 75.41 78.39 82.2 82.9 81.7
29/09/2018 05:53:21 78.94 78.48 81.05 79.4 80.4 79.2 80.51 74.53 78.39 82.2 82.8 81.7
29/09/2018 05:53:22 75.28 78.25 81.05 79.4 80.3 79.2 79.85 74.07 78.39 82.2 82.7 81.7
29/09/2018 05:53:23 75.81 76.62 81.05 79.4 80.2 79.2 81.99 75.42 78.39 82.3 82.6 81.7
29/09/2018 05:53:24 77.23 77.19 81.05 79.4 80.2 79.2 82.98 76.49 78.39 82.3 82.6 81.7
29/09/2018 05:53:25 77.87 77.86 81.05 79.4 80.2 79.2 81.14 76.62 78.39 82.3 82.6 81.7
29/09/2018 05:53:26 84.92 83.53 83.53 79.4 80.2 79.2 86.96 79.6 79.6 82.3 82.6 81.7
29/09/2018 05:53:27 98.44 97.33 97.33 80.4 80.5 79.3 100.76 93.38 93.38 83.2 82.9 81.8
29/09/2018 05:53:28 92.6 97.89 97.89 80.6 80.6 79.4 95.72 93.95 93.95 83.4 83 81.8
29/09/2018 05:53:29 81.68 94.43 97.89 80.7 80.6 79.4 83.79 90.75 93.95 83.4 83 81.8
29/09/2018 05:53:30 82.95 90.59 97.89 80.7 80.6 79.4 84.38 86.85 93.95 83.4 83 81.8
29/09/2018 05:53:31 84.08 87.53 97.89 80.7 80.6 79.4 84.69 83.54 93.95 83.4 83 81.8
29/09/2018 05:53:32 84.84 85.66 97.89 80.7 80.7 79.4 85.27 81.04 93.95 83.5 83 81.8
29/09/2018 05:53:33 86.68 86.38 97.89 80.8 80.7 79.4 87.85 81.36 93.95 83.5 83 81.8
29/09/2018 05:53:34 86.13 86.83 97.89 80.8 80.7 79.4 89.93 83.54 93.95 83.5 83 81.9
29/09/2018 05:53:35 84.14 86.01 97.89 80.8 80.7 79.4 85.63 82.75 93.95 83.6 83.1 81.9
29/09/2018 05:53:36 82.87 84.98 97.89 80.8 80.7 79.4 83 80.86 93.95 83.6 83.1 81.9
29/09/2018 05:53:37 84.36 84.35 97.89 80.9 80.7 79.4 85.45 79.2 93.95 83.6 83.1 81.9
29/09/2018 05:53:38 82.73 84.05 97.89 80.9 80.7 79.4 85.59 79.78 93.95 83.6 83.1 81.9
29/09/2018 05:53:39 78.95 83.15 97.89 80.9 80.7 79.4 82.89 79.32 93.95 83.6 83.1 81.9
29/09/2018 05:53:40 78.32 80.73 97.89 80.9 80.7 79.4 83.55 77.63 93.95 83.6 83.1 81.9
29/09/2018 05:53:41 82.86 82.35 97.89 80.9 80.7 79.4 85.06 78.75 93.95 83.6 83.1 81.9
29/09/2018 05:53:42 80.76 81.42 97.89 80.9 80.7 79.4 81.98 78.2 93.95 83.6 83.1 81.9
29/09/2018 05:53:43 81.54 82.05 97.89 80.9 80.7 79.4 83.86 77.84 93.95 83.6 83.1 81.9
29/09/2018 05:53:44 78.62 81.28 97.89 80.9 80.7 79.4 82.16 77.29 93.95 83.6 83.1 81.9
29/09/2018 05:53:45 81.67 81.35 97.89 80.9 80.8 79.4 83.44 77.26 93.95 83.6 83.1 81.9
29/09/2018 05:53:46 80.57 81.36 97.89 80.9 80.8 79.4 82.09 77.13 93.95 83.6 83.1 81.9
29/09/2018 05:53:47 81.61 81.61 97.89 80.9 80.8 79.4 83.46 77.03 93.95 83.6 83.1 81.9
29/09/2018 05:53:48 80.53 81.66 97.89 81 80.8 79.4 82.51 77.01 93.95 83.6 83.1 81.9
29/09/2018 05:53:49 84.18 83.31 97.89 81 80.8 79.4 85.76 78.89 93.95 83.7 83.1 81.9
29/09/2018 05:53:50 82.37 83.43 97.89 81 80.8 79.4 84.24 78.98 93.95 83.7 83.1 81.9
29/09/2018 05:53:51 79.64 82.77 97.89 81 80.8 79.4 82.81 78.33 93.95 83.7 83.1 81.9
29/09/2018 05:53:52 78.01 81.25 97.89 81 80.8 79.4 81.26 77.48 93.95 83.7 83.1 81.9
29/09/2018 05:53:53 78.21 79.38 97.89 81 80.8 79.4 84.09 77.69 93.95 83.7 83.1 81.9
29/09/2018 05:53:54 79.54 79.52 97.89 81 80.8 79.4 84.1 77.92 93.95 83.7 83.1 81.9
29/09/2018 05:53:55 78.87 79.44 97.89 81 80.8 79.4 84.19 78.19 93.95 83.7 83.1 81.9
29/09/2018 05:53:56 80.87 80.59 97.89 81.1 80.8 79.4 84.23 78.53 93.95 83.7 83.1 81.9
29/09/2018 05:53:57 77.31 80.52 97.89 81.1 80.8 79.4 82.38 77.97 93.95 83.8 83.1 81.9
29/09/2018 05:53:58 79.54 79.58 94.43 81.1 80.8 79.4 84.02 77.73 90.75 83.8 83.1 81.9
29/09/2018 05:53:59 81.78 81.39 90.59 81.1 80.8 79.4 84.44 78.37 86.85 83.8 83.2 81.9
29/09/2018 05:54:00 77.5 81.22 87.53 81.1 80.8 79.4 81.48 78.23 83.54 83.8 83.2 81.9
29/09/2018 05:54:01 77.78 79.38 86.83 81.1 80.8 79.4 81.57 76.71 83.54 83.8 83.2 81.9
29/09/2018 05:54:02 77.44 78.61 86.83 81 80.8 79.4 82.88 76.44 83.54 83.8 83.2 81.9
29/09/2018 05:54:03 93.66 92.96 92.96 81.3 80.9 79.5 95.91 89.07 89.07 84 83.2 81.9
29/09/2018 05:54:04 94.19 95.29 95.29 81.5 81 79.5 97.83 92.15 92.15 84.3 83.4 82
29/09/2018 05:54:05 84 92.92 95.29 81.5 81 79.5 85.99 89.88 92.15 84.3 83.4 82
29/09/2018 05:54:06 80.16 89.45 95.29 81.5 81 79.5 83.16 86.24 92.15 84.3 83.4 82
29/09/2018 05:54:07 77.91 85.9 95.29 81.5 81 79.5 81.65 82.71 92.15 84.3 83.4 82
29/09/2018 05:54:08 79.08 82.66 95.29 81.5 81 79.5 82.12 79.62 92.15 84.3 83.4 82
29/09/2018 05:54:09 81.67 82 95.29 81.5 81 79.5 84.46 78.13 92.15 84.3 83.4 82
29/09/2018 05:54:10 83.66 83.18 95.29 81.5 81 79.5 86.14 79.56 92.15 84.3 83.4 82
29/09/2018 05:54:11 81.99 83.23 95.29 81.5 81 79.5 85.27 79.79 92.15 84.3 83.4 82
29/09/2018 05:54:12 80.67 82.27 95.29 81.5 81 79.5 83.54 79.11 92.15 84.3 83.4 82
29/09/2018 05:54:13 80.75 81.42 95.29 81.5 81 79.5 83.48 78.08 92.15 84.3 83.4 82
29/09/2018 05:54:14 78.11 81.22 95.29 81.5 81 79.5 81.79 77.67 92.15 84.3 83.4 82
29/09/2018 05:54:15 81.4 81.45 95.29 81.5 81 79.5 83.54 77.49 92.15 84.3 83.4 82
29/09/2018 05:54:16 81.93 81.85 95.29 81.5 81 79.5 84.52 78.06 92.15 84.3 83.4 82
29/09/2018 05:54:17 81.96 82.3 95.29 81.5 81 79.5 84.29 78.41 92.15 84.3 83.4 82
29/09/2018 05:54:18 82.35 82.77 95.29 81.5 81 79.5 84.01 78.39 92.15 84.3 83.4 82
29/09/2018 05:54:19 84.69 84.1 95.29 81.5 81.1 79.5 86.35 79.5 92.15 84.3 83.4 82
29/09/2018 05:54:20 82.66 83.91 95.29 81.6 81.1 79.5 84.57 79.43 92.15 84.3 83.4 82
29/09/2018 05:54:21 83.49 84.63 95.29 81.6 81.1 79.5 84.57 79.46 92.15 84.2 83.5 82
29/09/2018 05:54:22 79.88 82.75 95.29 81.6 81.1 79.5 82.03 78.09 92.15 84.2 83.5 82
29/09/2018 05:54:23 80.24 80.94 95.29 81.6 81.1 79.5 82.28 76.78 92.15 84.2 83.5 82
29/09/2018 05:54:24 77.31 80.68 95.29 81.6 81.1 79.5 81.49 76.29 92.15 84.2 83.5 82
29/09/2018 05:54:25 79.06 79.51 95.29 81.6 81.1 79.5 82.02 76.06 92.15 84.2 83.5 82
29/09/2018 05:54:26 80.5 80.14 95.29 81.5 81.1 79.5 84.11 77.41 92.15 84.2 83.5 82
29/09/2018 05:54:27 79.86 80.53 95.29 81.5 81.1 79.5 83.09 77.43 92.15 84.2 83.5 82
29/09/2018 05:54:28 81.18 80.81 95.29 81.5 81.1 79.5 84.09 77.8 92.15 84.2 83.5 82
29/09/2018 05:54:29 79.88 80.63 95.29 81.5 81.1 79.5 83.21 77.44 92.15 84.2 83.5 82
29/09/2018 05:54:30 80.19 80.61 95.29 81.5 81.1 79.5 83.18 77.31 92.15 84.2 83.5 82
29/09/2018 05:54:31 78.83 80.11 95.29 81.6 81.1 79.5 81.92 77.05 92.15 84.2 83.5 82
29/09/2018 05:54:32 80.26 80.01 95.29 81.6 81.1 79.5 82.54 76.43 92.15 84.2 83.5 82
29/09/2018 05:54:33 82.46 81.73 95.29 81.6 81.1 79.5 83.54 77.09 92.15 84.3 83.5 82
29/09/2018 05:54:34 84.59 83.87 92.92 81.6 81.1 79.5 84.84 78.28 89.88 84.3 83.5 82
29/09/2018 05:54:35 84.35 84.31 89.45 81.6 81.1 79.6 85.37 79.05 86.24 84.3 83.5 82
29/09/2018 05:54:36 83.39 84.33 85.9 81.6 81.1 79.6 84.58 79.17 82.71 84.3 83.5 82
29/09/2018 05:54:37 85.86 85.21 85.21 81.7 81.1 79.6 86.18 79.55 79.79 84.3 83.5 82
29/09/2018 05:54:38 82.59 85.19 85.21 81.7 81.1 79.6 83.63 79.55 79.79 84.3 83.5 82
29/09/2018 05:54:39 81.94 83.69 85.21 81.7 81.1 79.6 84.07 78.65 79.79 84.3 83.5 82
29/09/2018 05:54:40 76.96 82.61 85.21 81.7 81.1 79.6 80.88 77.84 79.79 84.3 83.5 82
29/09/2018 05:54:41 79.51 80.18 85.21 81.7 81.1 79.6 83.07 76.81 79.55 84.3 83.5 82
29/09/2018 05:54:42 83.81 82.96 85.21 81.7 81.1 79.6 86.81 79.73 79.73 84.4 83.5 82
29/09/2018 05:54:43 83.37 83.41 85.21 81.7 81.2 79.6 85.41 79.52 79.73 84.4 83.5 82
29/09/2018 05:54:44 85.3 84.81 85.21 81.8 81.2 79.6 85.61 79.61 79.73 84.4 83.5 82
29/09/2018 05:54:45 84.68 85.04 85.21 81.8 81.2 79.6 85.94 79.83 79.83 84.4 83.5 82.1
29/09/2018 05:54:46 82.66 84.88 85.21 81.8 81.2 79.6 85.53 80.18 80.18 84.4 83.5 82.1
29/09/2018 05:54:47 82.15 84.23 85.21 81.8 81.2 79.6 84.67 79.93 80.18 84.4 83.5 82.1
29/09/2018 05:54:48 82.98 82.86 85.21 81.8 81.2 79.6 84.38 78.65 80.18 84.4 83.6 82.1
29/09/2018 05:54:49 80.73 82.87 85.21 81.8 81.2 79.6 82.1 78.28 80.18 84.4 83.6 82.1
29/09/2018 05:54:50 80.18 81.45 85.21 81.8 81.2 79.6 82.96 77.11 80.18 84.4 83.6 82.1
29/09/2018 05:54:51 80.69 81.4 85.21 81.8 81.2 79.6 84.12 78.2 80.18 84.4 83.6 82.1
29/09/2018 05:54:52 79.53 80.58 85.21 81.8 81.2 79.6 83.06 77.36 80.18 84.4 83.6 82.1
29/09/2018 05:54:53 81.25 80.79 85.21 81.8 81.2 79.6 83.69 77.42 80.18 84.4 83.6 82.1
29/09/2018 05:54:54 82.06 81.81 85.21 81.9 81.2 79.6 84.07 77.79 80.18 84.5 83.6 82.1
29/09/2018 05:54:55 83.57 83.16 85.21 81.9 81.2 79.6 85.34 78.67 80.18 84.5 83.5 82.1
29/09/2018 05:54:56 80.71 82.91 85.21 81.9 81.2 79.6 83.03 78.69 80.18 84.5 83.5 82.1
29/09/2018 05:54:57 84.05 83.5 85.21 81.9 81.2 79.6 85.4 78.75 80.18 84.5 83.6 82.1
29/09/2018 05:54:58 82.6 83.08 85.21 81.9 81.2 79.6 85.01 78.78 80.18 84.5 83.6 82.1
29/09/2018 05:54:59 86.13 85.49 85.49 82 81.2 79.6 87.93 81.1 81.1 84.5 83.6 82.1
29/09/2018 05:55:00 84.04 85.62 85.62 82 81.2 79.6 86.24 81.24 81.24 84.5 83.6 82.1
29/09/2018 05:55:01 84.84 85.13 85.62 82 81.2 79.6 86.71 80.78 81.24 84.6 83.6 82.1
29/09/2018 05:55:02 79.65 84.76 85.62 82 81.2 79.6 82.98 80.49 81.24 84.6 83.6 82.1
29/09/2018 05:55:03 86.05 85.93 85.93 82 81.2 79.6 90.96 84.36 84.36 84.6 83.6 82.1
29/09/2018 05:55:04 84.6 86.67 86.67 82.1 81.2 79.6 89.03 85.24 85.24 84.7 83.6 82.1
29/09/2018 05:55:05 85.59 85.71 86.67 82.1 81.3 79.6 92.78 86.09 86.09 84.8 83.6 82.1
29/09/2018 05:55:06 80.54 85.71 86.67 82.1 81.3 79.6 85.07 86.1 86.1 84.8 83.7 82.1
29/09/2018 05:55:07 78.4 83.21 86.67 82.1 81.3 79.6 82.1 82.86 86.1 84.8 83.7 82.1
29/09/2018 05:55:08 78.59 80.94 86.67 82.1 81.3 79.6 83.34 79.82 86.1 84.8 83.7 82.1
29/09/2018 05:55:09 77.65 79.39 86.67 82.1 81.3 79.6 82.11 78.24 86.1 84.8 83.7 82.1
29/09/2018 05:55:10 78.89 78.96 86.67 82.1 81.3 79.6 82.18 77.05 86.1 84.8 83.7 82.1
29/09/2018 05:55:11 78.09 78.71 86.67 82.1 81.3 79.6 81.76 76.32 86.1 84.8 83.7 82.1
29/09/2018 05:55:12 80.85 80.24 86.67 82.1 81.3 79.6 83.72 77.07 86.1 84.8 83.7 82.1
29/09/2018 05:55:13 86.09 85.06 86.67 82.1 81.3 79.6 87.17 80.17 86.1 84.8 83.7 82.1
29/09/2018 05:55:14 86.44 86.33 86.67 82.1 81.2 79.7 87.87 81.19 86.1 84.8 83.7 82.1
29/09/2018 05:55:15 84.08 86.57 86.67 82.1 81.2 79.7 85.79 81.66 86.1 84.8 83.7 82.1
29/09/2018 05:55:16 81.29 84.34 86.67 82.1 81.2 79.7 84.38 79.85 86.1 84.8 83.7 82.1
29/09/2018 05:55:17 86.62 85.76 86.67 82.1 81.2 79.7 87.39 80.55 86.1 84.8 83.7 82.1
29/09/2018 05:55:18 81.17 86 86.67 82.1 81.2 79.7 82.71 80.65 86.1 84.8 83.7 82.1
29/09/2018 05:55:19 82.48 83.21 86.67 82.1 81.2 79.7 85.5 79.23 86.1 84.8 83.7 82.1
29/09/2018 05:55:20 83.95 84.47 86.67 82.1 81.2 79.7 87.17 80.71 86.1 84.9 83.7 82.1
29/09/2018 05:55:21 86.32 85.68 86.67 82.2 81.2 79.7 89.07 82.01 86.1 84.9 83.7 82.2
29/09/2018 05:55:22 85.27 85.97 86.67 82.2 81.2 79.7 86.67 81.87 86.1 84.9 83.7 82.2
29/09/2018 05:55:23 80.78 85.32 86.67 82.2 81.2 79.7 82.66 80.95 86.1 84.9 83.7 82.2
29/09/2018 05:55:24 80.24 83.41 86.67 82.2 81.2 79.7 83.13 79.12 86.1 84.9 83.7 82.2
29/09/2018 05:55:25 81.39 81.67 86.67 82.2 81.2 79.7 83.26 77.58 86.1 84.9 83.7 82.2
29/09/2018 05:55:26 81.38 81.62 86.67 82.2 81.2 79.7 82.23 77.24 86.1 84.9 83.7 82.2
29/09/2018 05:55:27 79.97 81.44 86.67 82.2 81.2 79.7 81.49 76.68 86.1 84.9 83.7 82.2
29/09/2018 05:55:28 75.02 80.33 86.67 82.2 81.2 79.7 76.3 75.52 86.1 84.9 83.7 82.2
29/09/2018 05:55:29 75.16 77.6 86.67 82.2 81.2 79.7 76.19 72.78 86.1 84.9 83.7 82.2
29/09/2018 05:55:30 76.01 77.1 86.67 82.2 81.2 79.7 76.38 71.48 86.1 84.9 83.7 82.2
29/09/2018 05:55:31 67.01 75.75 86.67 82.2 81.2 79.7 70.81 70.4 86.1 84.9 83.7 82.2
29/09/2018 05:55:32 67.42 72.45 86.67 82.2 81.2 79.7 73.81 68.75 86.1 84.9 83.7 82.2
29/09/2018 05:55:33 83.35 82.47 86.67 82.2 81.3 79.7 88.92 81.82 86.1 84.9 83.7 82.2
29/09/2018 05:55:34 87.13 86.28 86.57 82.2 81.3 79.7 91.38 84.99 86.1 85 83.7 82.2
29/09/2018 05:55:35 79.56 85.44 86.57 82.2 81.3 79.7 81.22 83.56 86.1 85 83.7 82.2
29/09/2018 05:55:36 76.16 82.41 86.57 82.2 81.3 79.7 77.96 80.05 84.99 84.9 83.7 82.2
29/09/2018 05:55:37 78.8 79.77 86.57 82.2 81.3 79.7 84.07 78.23 84.99 84.9 83.7 82.2
29/09/2018 05:55:38 82.25 82.36 86.57 82.2 81.3 79.7 88.74 82.48 84.99 85 83.7 82.2
29/09/2018 05:55:39 74.61 82.08 86.57 82.2 81.3 79.7 77.95 82.02 84.99 85 83.7 82.2
29/09/2018 05:55:40 73.71 78.88 86.57 82.2 81.3 79.7 78.03 78.47 84.99 85 83.7 82.2
29/09/2018 05:55:41 71.84 76.54 86.57 82.2 81.3 79.7 77.88 75.53 84.99 84.9 83.7 82.2
29/09/2018 05:55:42 77.39 76.79 86.57 82.2 81.3 79.7 81.37 74.91 84.99 84.9 83.7 82.2
29/09/2018 05:55:43 77.49 77.21 86.57 82.2 81.3 79.7 81.06 74.89 84.99 84.9 83.7 82.2
29/09/2018 05:55:44 76.7 77.17 86.57 82.2 81.3 79.7 81.5 75.14 84.99 84.9 83.7 82.2
29/09/2018 05:55:45 78.69 78.38 86.28 82.2 81.3 79.7 81.25 75.19 84.99 84.9 83.7 82.2
29/09/2018 05:55:46 78.63 79.34 86.28 82.2 81.3 79.7 80.98 75.35 84.99 84.9 83.7 82.2
29/09/2018 05:55:47 78.21 78.76 86.28 82.2 81.3 79.7 80.72 74.99 84.99 84.9 83.7 82.2
29/09/2018 05:55:48 78.36 78.58 86.28 82.2 81.3 79.7 81.9 75.51 84.99 84.9 83.7 82.2
29/09/2018 05:55:49 78.75 79.03 86.28 82.2 81.3 79.7 82.8 76.5 84.99 84.9 83.7 82.2
29/09/2018 05:55:50 76.6 78.64 86.28 82.2 81.3 79.7 80.68 76.21 84.99 84.9 83.7 82.2
29/09/2018 05:55:51 76.26 78.15 86.28 82.1 81.3 79.7 91.69 85 85 85 83.8 82.2
29/09/2018 05:55:52 74.68 76.36 86.28 82.1 81.3 79.7 79.84 81.91 85 85 83.8 82.2
29/09/2018 05:55:53 76.79 76.52 86.28 82.1 81.3 79.7 80.66 78.64 85 85 83.8 82.2
29/09/2018 05:55:54 77.86 77.51 86.28 82.1 81.3 79.7 81.72 76.59 85 85 83.8 82.2
29/09/2018 05:55:55 85.91 84.84 86.28 82.1 81.3 79.7 92.19 84.88 85 85 83.8 82.2
29/09/2018 05:55:56 80.8 84.3 86.28 82.1 81.3 79.7 83.31 84.27 85 85 83.8 82.2
29/09/2018 05:55:57 77.99 82.46 86.28 82.1 81.3 79.7 81.11 81.2 85 85 83.8 82.2
29/09/2018 05:55:58 79.82 81.49 86.28 82.2 81.3 79.7 82.53 78.54 85 85 83.8 82.2
29/09/2018 05:55:59 75.65 79.44 86.28 82.2 81.3 79.7 79.39 77.03 85 85 83.8 82.2
29/09/2018 05:56:00 77.8 78.48 86.28 82.2 81.3 79.7 79.88 74.89 85 85 83.8 82.2
29/09/2018 05:56:01 80.98 80.08 86.28 82.2 81.3 79.7 82.65 75.73 85 85 83.8 82.2
29/09/2018 05:56:02 74.64 79.7 86.28 82.2 81.3 79.7 78.65 75.37 85 85 83.8 82.2
29/09/2018 05:56:03 77.11 78.2 86.28 82.2 81.3 79.7 81.89 75.7 85 85 83.8 82.2
29/09/2018 05:56:04 76.36 76.84 85.44 82.2 81.3 79.7 80.7 74.8 85 85 83.8 82.2
29/09/2018 05:56:05 76.45 76.61 84.84 82.2 81.3 79.7 81.38 75.2 85 85 83.8 82.2
29/09/2018 05:56:06 75.63 76.86 84.84 82.2 81.3 79.7 79.48 74.89 85 85 83.8 82.2
29/09/2018 05:56:07 76.02 75.99 84.84 82.2 81.3 79.7 82.05 75.29 85 85 83.8 82.2
29/09/2018 05:56:08 74.08 76.08 84.84 82.1 81.3 79.7 79.92 75.39 85 85 83.8 82.2
29/09/2018 05:56:09 73.52 74.91 84.84 82.1 81.3 79.7 78.69 74.38 85 85 83.8 82.2
29/09/2018 05:56:10 77.45 76.7 84.84 82.1 81.3 79.7 80.85 74.29 85 85 83.8 82.2
29/09/2018 05:56:11 76.78 77.76 84.84 82.1 81.3 79.7 81.03 75.16 85 85 83.8 82.2
29/09/2018 05:56:12 78.17 77.85 84.84 82.1 81.3 79.7 82.48 75.98 85 85 83.8 82.2
29/09/2018 05:56:13 77.39 77.89 84.84 82.1 81.3 79.7 81.22 75.99 85 85 83.8 82.2
29/09/2018 05:56:14 92.67 91.59 91.59 82.3 81.4 79.7 98.4 91.01 91.01 85.3 84 82.3
29/09/2018 05:56:15 80.65 91.04 91.59 82.3 81.4 79.7 83.32 90.5 91.01 85.3 84 82.3
29/09/2018 05:56:16 78.78 87.42 91.59 82.3 81.4 79.7 80.73 86.56 91.01 85.3 84 82.3
29/09/2018 05:56:17 83.44 84.03 91.59 82.3 81.4 79.8 84.83 82.74 91.01 85.3 84 82.3
29/09/2018 05:56:18 83.5 83.87 91.59 82.3 81.3 79.8 84.04 80.72 91.01 85.3 83.8 82.3
29/09/2018 05:56:19 82.08 83.63 91.59 82.3 81.2 79.8 82.73 79.17 91.01 85.3 83.8 82.3
29/09/2018 05:56:20 82.56 83.04 91.59 82.3 81.2 79.8 83.45 77.97 91.01 85.3 83.8 82.3
29/09/2018 05:56:21 83.65 83.26 91.59 82.3 81.2 79.8 84.81 78.25 91.01 85.3 83.8 82.3
29/09/2018 05:56:22 83.81 83.7 91.59 82.3 81.2 79.8 84.49 78.3 91.01 85.3 83.8 82.3
29/09/2018 05:56:23 83.34 83.86 91.59 82.3 81.2 79.8 84.21 78.63 91.01 85.3 83.8 82.3
29/09/2018 05:56:24 83.05 83.41 91.59 82.3 81.2 79.8 83.5 77.96 91.01 85.3 83.8 82.3
29/09/2018 05:56:25 82.05 83.31 91.59 82.3 81.2 79.8 83.12 77.76 91.01 85.3 83.8 82.3
29/09/2018 05:56:26 79.68 82.37 91.59 82.3 81.2 79.8 81.13 77.13 91.01 85.3 83.8 82.3
29/09/2018 05:56:27 78.75 80.79 91.59 82.3 81.2 79.8 80.57 75.81 91.01 85.2 83.8 82.3
29/09/2018 05:56:28 77.42 79.53 91.59 82.3 81.2 79.8 80.99 74.97 91.01 85.2 83.8 82.3
29/09/2018 05:56:29 80.3 79.76 91.59 82.3 81.2 79.8 82.26 75.61 91.01 85.2 83.8 82.3
29/09/2018 05:56:30 79.27 79.74 91.59 82.3 81.2 79.8 81.01 75.56 91.01 85.2 83.8 82.3
29/09/2018 05:56:31 78.02 79.24 91.59 82.3 81.2 79.8 81.73 75.49 91.01 85.2 83.8 82.3
29/09/2018 05:56:32 80.36 80.14 91.59 82.3 81.2 79.8 82.79 76.47 91.01 85.2 83.8 82.3
29/09/2018 05:56:33 81.37 81.46 91.59 82.3 81.2 79.8 85.19 78.56 91.01 85.2 83.8 82.3
29/09/2018 05:56:34 77.04 80.67 91.59 82.3 81.3 79.8 80.65 77.9 91.01 85.2 83.8 82.3
29/09/2018 05:56:35 79.87 79.62 91.59 82.3 81.3 79.8 81.83 76.12 91.01 85.2 83.8 82.3
29/09/2018 05:56:36 87.21 86.17 91.59 82.3 81.3 79.8 92.72 85.33 91.01 85.3 83.9 82.3
29/09/2018 05:56:37 78.98 85.65 91.59 82.3 81.3 79.8 81.42 84.61 91.01 85.3 83.9 82.3
29/09/2018 05:56:38 79.55 82.7 91.59 82.3 81.3 79.8 82.24 81.12 91.01 85.3 83.9 82.3
29/09/2018 05:56:39 78.65 81.06 91.59 82.3 81.3 79.8 81.16 78.67 91.01 85.3 83.9 82.3
29/09/2018 05:56:40 77.77 79.55 91.59 82.3 81.3 79.8 81.6 76.73 91.01 85.3 83.9 82.3
29/09/2018 05:56:41 79.18 79.1 91.59 82.3 81.3 79.8 82.06 76.13 91.01 85.3 83.9 82.3
29/09/2018 05:56:42 79.69 79.62 91.59 82.3 81.3 79.8 82.21 76.3 91.01 85.3 83.9 82.3
29/09/2018 05:56:43 82.06 81.33 91.59 82.3 81.3 79.8 84.24 77.43 91.01 85.3 83.9 82.3
29/09/2018 05:56:44 80.04 81.15 91.04 82.3 81.3 79.8 82.45 77.26 90.5 85.3 83.9 82.3
29/09/2018 05:56:45 80.92 81.3 87.42 82.3 81.3 79.8 82.55 76.73 86.56 85.3 83.9 82.3
29/09/2018 05:56:46 88.49 87.07 87.07 82.3 81.3 79.8 87.92 80.63 85.33 85.3 83.9 82.3
29/09/2018 05:56:47 86.87 87.04 87.07 82.4 81.3 79.8 86.7 80.62 85.33 85.3 83.9 82.3
29/09/2018 05:56:48 87.02 87.24 87.24 82.4 81.3 79.8 87.01 80.87 85.33 85.3 83.9 82.3
29/09/2018 05:56:49 81.05 86.88 87.24 82.4 81.4 79.8 83.11 80.66 85.33 85.3 83.9 82.3
29/09/2018 05:56:50 80.51 84.15 87.24 82.4 81.4 79.8 83.42 78.66 85.33 85.3 83.9 82.3
29/09/2018 05:56:51 77.53 82.33 87.24 82.4 81.4 79.8 81.05 77.8 85.33 85.3 83.9 82.3
29/09/2018 05:56:52 79.61 79.93 87.24 82.4 81.4 79.8 84.16 77.61 85.33 85.3 83.9 82.3
29/09/2018 05:56:53 87.77 86.04 87.24 82.5 81.4 79.8 86.72 79.63 85.33 85.3 83.9 82.3
29/09/2018 05:56:54 86.43 86.31 87.24 82.5 81.4 79.8 86.05 79.81 85.33 85.3 83.9 82.3
29/09/2018 05:56:55 87.05 86.83 87.24 82.5 81.4 79.8 86.52 80.21 85.33 85.3 83.9 82.3
29/09/2018 05:56:56 88.11 87.8 87.8 82.5 81.4 79.8 88.47 81.69 85.33 85.4 83.9 82.3
29/09/2018 05:56:57 86.53 87.72 87.8 82.6 81.4 79.9 87.07 81.84 85.33 85.4 84 82.4
29/09/2018 05:56:58 81.58 86.68 87.8 82.6 81.5 79.9 84.02 80.89 85.33 85.4 84 82.4
29/09/2018 05:56:59 78.36 84.24 87.8 82.6 81.5 79.9 81.98 79.21 85.33 85.4 84 82.4
29/09/2018 05:57:00 79.62 81.42 87.8 82.6 81.5 79.9 81.31 77.24 85.33 85.4 84 82.4
29/09/2018 05:57:01 80.19 80.84 87.8 82.6 81.5 79.9 81.83 76.33 85.33 85.4 84 82.4
29/09/2018 05:57:02 81.55 81.47 87.8 82.6 81.5 79.9 83.84 77.11 85.33 85.4 84 82.4
29/09/2018 05:57:03 78.68 80.94 87.8 82.6 81.5 79.9 83.28 77.17 85.33 85.4 84 82.4
29/09/2018 05:57:04 78.08 79.75 87.8 82.6 81.5 79.9 82.7 77.09 85.33 85.4 84 82.4
29/09/2018 05:57:05 79.18 79.18 87.8 82.6 81.5 79.9 82.82 76.77 85.33 85.4 84 82.4
29/09/2018 05:57:06 78.44 79.19 87.8 82.6 81.5 79.9 81.58 76.74 84.61 85.4 84 82.4
29/09/2018 05:57:07 81.84 80.88 87.8 82.6 81.5 79.9 83.13 76.62 81.84 85.4 84 82.4
29/09/2018 05:57:08 80.67 80.92 87.8 82.6 81.5 79.9 82.72 76.69 81.84 85.4 84 82.4
29/09/2018 05:57:09 80.08 81.03 87.8 82.6 81.5 79.9 82.91 77.03 81.84 85.4 84 82.4
29/09/2018 05:57:10 80.73 81.15 87.8 82.6 81.5 79.9 82.92 77.04 81.84 85.4 84 82.4
29/09/2018 05:57:11 82.35 81.93 87.8 82.6 81.5 79.9 84.39 77.72 81.84 85.4 84 82.4
29/09/2018 05:57:12 80.56 81.8 87.8 82.6 81.5 79.9 83.52 77.61 81.84 85.4 84 82.4
29/09/2018 05:57:13 80.81 81.41 87.8 82.6 81.5 79.9 83.95 77.84 81.84 85.4 84 82.4
29/09/2018 05:57:14 79.95 81.16 87.8 82.6 81.4 79.9 83.01 77.75 81.84 85.4 84 82.4
29/09/2018 05:57:15 79.83 80.33 87.8 82.6 81.4 79.9 82.77 77.12 81.84 85.5 83.9 82.4
29/09/2018 05:57:16 81.76 81.36 87.8 82.6 81.3 79.9 87.41 80.12 81.84 85.5 83.9 82.4
29/09/2018 05:57:17 80.98 81.3 87.8 82.6 81.3 79.9 84.42 79.9 81.84 85.5 83.9 82.4
29/09/2018 05:57:18 80.42 81.44 87.8 82.6 81.2 79.9 83.25 79 81.84 85.5 83.9 82.4
29/09/2018 05:57:19 80.93 81.09 87.8 82.6 81.2 79.9 83.79 77.97 81.84 85.5 83.9 82.4
29/09/2018 05:57:20 79.26 81.05 87.8 82.6 81.2 79.9 82.51 77.87 81.84 85.5 83.9 82.4
29/09/2018 05:57:21 82.24 81.72 87.8 82.6 81.2 79.9 84.04 77.66 81.84 85.5 83.9 82.4
29/09/2018 05:57:22 80.62 81.62 87.8 82.6 81.2 79.9 82.51 77.47 81.84 85.5 83.9 82.4
29/09/2018 05:57:23 93.84 93.05 93.05 82.8 81.3 79.9 96.88 89.9 89.9 85.7 84 82.4
29/09/2018 05:57:24 94.08 94.32 94.32 83 81.4 79.9 98.2 91.64 91.64 85.9 84.1 82.5
29/09/2018 05:57:25 80.96 93.44 94.32 83 81.4 79.9 83.24 91.04 91.64 85.9 84.1 82.5
29/09/2018 05:57:26 81.05 89.65 94.32 83 81.4 79.9 83.98 87.11 91.64 85.9 84.1 82.5
29/09/2018 05:57:27 77.59 86.21 94.32 83 81.4 79.9 81.71 83.57 91.64 86 84.1 82.5
29/09/2018 05:57:28 93.67 92.75 94.32 83.2 81.5 80 98.39 91.19 91.64 86.2 84.3 82.5
29/09/2018 05:57:29 88.44 92.74 94.32 83.2 81.5 80 94.09 91.27 91.64 86.3 84.3 82.5
29/09/2018 05:57:30 77.88 90.56 94.32 83.2 81.5 80 81.27 89.43 91.64 86.3 84.3 82.5
29/09/2018 05:57:31 79.87 86.71 94.32 83.2 81.5 80 82.79 85.45 91.64 86.3 84.3 82.5
29/09/2018 05:57:32 79.5 83.82 94.32 83.2 81.5 80 82.86 82.13 91.64 86.3 84.3 82.5
29/09/2018 05:57:33 79.02 81.49 94.32 83.2 81.5 80 81.08 79.49 91.64 86.3 84.3 82.5
29/09/2018 05:57:34 80.45 80.54 94.32 83.2 81.5 80 82.25 77.21 91.64 86.3 84.3 82.5
29/09/2018 05:57:35 82.52 81.95 94.32 83.2 81.5 80 83.87 77.31 91.64 86.3 84.3 82.5
29/09/2018 05:57:36 83.9 83.24 94.32 83.3 81.5 80 84.67 78.09 91.64 86.3 84.3 82.5
29/09/2018 05:57:37 83.27 83.47 94.32 83.3 81.5 80 83.59 78.1 91.64 86.3 84.3 82.5
29/09/2018 05:57:38 83.86 83.61 94.32 83.3 81.6 80 84.49 78.03 91.64 86.3 84.3 82.5
29/09/2018 05:57:39 83.04 83.58 94.32 83.3 81.6 80 83.57 78.05 91.64 86.3 84.3 82.5
29/09/2018 05:57:40 83.39 83.48 94.32 83.3 81.6 80 85.17 78.67 91.64 86.3 84.3 82.5
29/09/2018 05:57:41 83.9 83.85 94.32 83.3 81.6 80 85.23 78.8 91.64 86.3 84.3 82.5
29/09/2018 05:57:42 84.13 84.05 94.32 83.3 81.6 80 85.56 79.23 91.64 86.3 84.3 82.5
29/09/2018 05:57:43 84.98 84.72 94.32 83.4 81.6 80 86 79.72 91.64 86.3 84.3 82.5
29/09/2018 05:57:44 79.21 84.72 94.32 83.4 81.6 80 81.66 79.71 91.64 86.3 84.4 82.5
29/09/2018 05:57:45 78.82 81.93 94.32 83.4 81.6 80 82.08 77.42 91.64 86.3 84.4 82.6
29/09/2018 05:57:46 78.83 80.64 94.32 83.4 81.6 80 81.2 76.54 91.64 86.3 84.4 82.6
29/09/2018 05:57:47 77.18 79.18 94.32 83.4 81.6 80 80.86 75.59 91.64 86.3 84.4 82.6
29/09/2018 05:57:48 79.12 79 94.32 83.4 81.6 80 82.41 75.86 91.64 86.3 84.4 82.6
29/09/2018 05:57:49 79.07 79.05 94.32 83.4 81.6 80 81.51 76.02 91.64 86.3 84.4 82.6
29/09/2018 05:57:50 78.92 79.39 94.32 83.4 81.6 80 81.11 75.54 91.64 86.3 84.4 82.6
29/09/2018 05:57:51 79.71 79.97 94.32 83.4 81.6 80 81.2 75.34 91.64 86.3 84.4 82.6
29/09/2018 05:57:52 74.95 79.29 94.32 83.4 81.6 80 79.52 74.98 91.64 86.3 84.4 82.6
29/09/2018 05:57:53 79.28 78.56 94.32 83.4 81.6 80 80.68 74.35 91.64 86.3 84.4 82.6
29/09/2018 05:57:54 82.87 81.96 93.44 83.4 81.6 80 84.52 77.5 91.27 86.3 84.4 82.6
29/09/2018 05:57:55 82.72 83 92.75 83.4 81.6 80 84.54 78.26 91.27 86.3 84.4 82.6
29/09/2018 05:57:56 82.57 82.49 92.75 83.4 81.6 80 84.57 78.3 91.27 86.3 84.4 82.6
29/09/2018 05:57:57 85.89 84.86 92.75 83.4 81.6 80 87.32 80.19 91.27 86.4 84.4 82.6
29/09/2018 05:57:58 79.23 84.71 92.74 83.4 81.6 80 81.83 80.02 91.27 86.4 84.4 82.6
29/09/2018 05:57:59 83.82 83.83 90.56 83.4 81.7 80 85.43 79.18 89.43 86.4 84.4 82.6
29/09/2018 05:58:00 80.66 82.62 86.71 83.4 81.7 80 82.26 78.34 85.45 86.4 84.4 82.6
29/09/2018 05:58:01 85 84.67 84.86 83.5 81.7 80 86.37 79.88 82.13 86.4 84.4 82.6
29/09/2018 05:58:02 84.89 85.07 85.07 83.5 81.7 80 86.06 80.12 80.19 86.4 84.4 82.6
29/09/2018 05:58:03 83.85 85.31 85.31 83.5 81.7 80 85.07 80.32 80.32 86.4 84.4 82.6
29/09/2018 05:58:04 81.54 84.08 85.31 83.5 81.7 80.1 83.13 78.93 80.32 86.4 84.4 82.6
29/09/2018 05:58:05 78.66 82.27 85.31 83.5 81.7 80.1 81.64 77.61 80.32 86.4 84.4 82.6
29/09/2018 05:58:06 85.32 84.26 85.31 83.5 81.7 80.1 87.15 79.81 80.32 86.4 84.4 82.6
29/09/2018 05:58:07 81.69 83.69 85.31 83.5 81.7 80.1 84.78 79.57 80.32 86.4 84.4 82.6
29/09/2018 05:58:08 84.5 84.07 85.31 83.5 81.7 80.1 85.99 79.68 80.32 86.4 84.4 82.6
29/09/2018 05:58:09 82.2 84.05 85.31 83.5 81.7 80.1 83.42 79.66 80.32 86.4 84.4 82.6
29/09/2018 05:58:10 80.68 82.84 85.31 83.5 81.7 80.1 82.49 78.19 80.32 86.4 84.4 82.6
29/09/2018 05:58:11 85.74 84.85 85.31 83.5 81.7 80.1 86.74 79.63 80.32 86.4 84.4 82.6
29/09/2018 05:58:12 83.7 85.27 85.31 83.6 81.7 80.1 84.92 79.89 80.32 86.4 84.5 82.6
29/09/2018 05:58:13 79.94 83.81 85.31 83.6 81.7 80.1 82.02 78.86 80.32 86.4 84.5 82.6
29/09/2018 05:58:14 79.57 81.81 85.31 83.6 81.7 80.1 81.24 77.2 80.32 86.4 84.5 82.6
29/09/2018 05:58:15 77.02 80.3 85.31 83.6 81.7 80.1 81.28 75.82 80.32 86.4 84.5 82.6
29/09/2018 05:58:16 79.54 79.24 85.31 83.6 81.7 80.1 82.62 76.18 80.32 86.4 84.5 82.6
29/09/2018 05:58:17 79.74 79.75 85.31 83.6 81.7 80.1 83.17 76.91 80.32 86.4 84.5 82.6
29/09/2018 05:58:18 100.22 98.6 98.6 84.2 82.1 80.2 104.55 96.77 96.77 87.3 84.9 82.8
29/09/2018 05:58:19 94.55 99.26 99.26 84.3 82.1 80.2 98.19 97.26 97.26 87.5 85 82.8
29/09/2018 05:58:20 83.04 95.93 99.26 84.3 82.1 80.2 84.94 93.86 97.26 87.5 85 82.8
29/09/2018 05:58:21 85.09 92.02 99.26 84.4 82.2 80.2 86.76 89.82 97.26 87.5 85 82.8
29/09/2018 05:58:22 83.4 89.11 99.26 84.4 82.2 80.2 83.59 86.43 97.26 87.5 85 82.8
29/09/2018 05:58:23 88.52 88.46 99.26 84.4 82.2 80.2 93.02 86.52 97.26 87.5 85.1 82.8
29/09/2018 05:58:24 88.62 88.98 99.26 84.4 82.2 80.3 92.63 87.06 97.26 87.6 85.1 82.9
29/09/2018 05:58:25 84.53 88.38 99.26 84.4 82.2 80.3 85.53 86.25 97.26 87.6 85.1 82.9
29/09/2018 05:58:26 82.69 86.35 99.26 84.4 82.2 80.3 83.95 83.25 97.26 87.6 85.1 82.9
29/09/2018 05:58:27 84.3 84.59 99.26 84.1 82.2 80.3 85.19 80.72 97.26 87.3 85.1 82.9
29/09/2018 05:58:28 93 92.54 99.26 84.1 82.3 80.3 91.2 84.66 97.26 87.2 85.1 82.9
29/09/2018 05:58:29 82.5 92.02 99.26 84.1 82.3 80.3 84.13 84.25 97.26 87.2 85.1 82.9
29/09/2018 05:58:30 77.76 88.44 99.26 84.1 82.3 80.3 80.57 81.3 97.26 87.2 85.1 82.9
29/09/2018 05:58:31 77.73 84.76 99.26 84.1 82.3 80.3 80.91 78.29 97.26 87.2 85.1 82.9
29/09/2018 05:58:32 82.53 83.16 99.26 84.1 82.3 80.3 84.84 78.62 97.26 87.2 85.1 82.9
29/09/2018 05:58:33 79.6 82.09 99.26 84 82.3 80.3 81.41 77.79 97.26 87.2 85.1 82.9
29/09/2018 05:58:34 79.73 81.08 99.26 84 82.3 80.3 82.43 76.55 97.26 87.1 85.1 82.9
29/09/2018 05:58:35 77.34 80.56 99.26 84 82.3 80.3 81.56 76.54 97.26 87.1 85.1 82.9
29/09/2018 05:58:36 82.99 82.23 99.26 84 82.3 80.3 85.29 78.47 97.26 87.1 85.1 82.9
29/09/2018 05:58:37 83.28 83.83 99.26 84 82.3 80.3 85.27 79.51 97.26 87.1 85.1 82.9
29/09/2018 05:58:38 86.7 86.23 99.26 84 82.3 80.3 88.26 81.6 97.26 87.2 85.1 82.9
29/09/2018 05:58:39 83.64 86.24 99.26 84 82.3 80.3 85.76 81.61 97.26 87.2 85.1 82.9
29/09/2018 05:58:40 86.2 86.25 99.26 84 82.3 80.3 87.35 81.37 97.26 87.2 85.1 82.9
29/09/2018 05:58:41 89.17 88.48 99.26 84.1 82.3 80.3 89.95 83.06 97.26 87.2 85.1 82.9
29/09/2018 05:58:42 86.71 88.52 99.26 84.1 82.3 80.3 87.63 83.06 97.26 87.2 85.2 82.9
29/09/2018 05:58:43 84.99 87.48 99.26 84.1 82.3 80.3 85.81 82.11 97.26 87.2 85.2 82.9
29/09/2018 05:58:44 89.15 88.64 99.26 84.2 82.4 80.3 91.78 84.91 97.26 87.2 85.2 82.9
29/09/2018 05:58:45 87.05 88.67 99.26 84.2 82.4 80.3 88.13 84.92 97.26 87.2 85.2 82.9
29/09/2018 05:58:46 83.7 88.03 99.26 84.2 82.4 80.3 84.49 83.44 97.26 87.3 85.2 82.9
29/09/2018 05:58:47 85.25 85.89 99.26 84.2 82.4 80.3 90.14 83.77 97.26 87.3 85.2 82.9
29/09/2018 05:58:48 86.78 87.1 99.26 84.2 82.4 80.4 88.73 84.52 97.26 87.3 85.2 82.9
29/09/2018 05:58:49 82.92 86.49 95.93 84.2 82.4 80.4 83.45 82.71 93.86 87.3 85.2 82.9
29/09/2018 05:58:50 82.12 84.3 92.54 84.2 82.4 80.4 83.21 80.04 89.82 87.3 85.2 82.9
29/09/2018 05:58:51 85.44 85.26 92.54 84.2 82.4 80.4 86.84 80.26 87.06 87.3 85.2 82.9
29/09/2018 05:58:52 85.1 85.47 92.54 84.2 82.4 80.4 86.54 80.88 87.06 87.3 85.2 82.9
29/09/2018 05:58:53 84.31 85.15 92.54 84.2 82.4 80.4 84.6 80.06 87.06 87.3 85.2 82.9
29/09/2018 05:58:54 83.9 85.62 92.54 84.3 82.4 80.4 84.14 79.75 86.25 87.3 85.2 82.9
29/09/2018 05:58:55 79.41 83.75 92.54 84.3 82.4 80.4 81.56 78.08 84.92 87.3 85.2 82.9
29/09/2018 05:58:56 78.3 82.33 92.54 84.3 82.4 80.4 79.12 77.18 84.92 87.3 85.2 82.9
29/09/2018 05:58:57 76.77 79.48 92.54 84.3 82.4 80.4 78.78 74.48 84.92 87.3 85.2 82.9
29/09/2018 05:58:58 83.05 82.6 92.02 84.3 82.4 80.4 84.1 77.38 84.92 87.3 85.2 82.9
29/09/2018 05:58:59 83.01 83.12 88.67 84.3 82.4 80.4 84.1 78 84.92 87.3 85.2 82.9
29/09/2018 05:59:00 86.79 86.38 88.67 84.3 82.4 80.4 88.84 82.21 84.92 87.3 85.2 82.9
29/09/2018 05:59:01 81.81 86.42 88.67 84.3 82.4 80.4 84.06 82.3 84.92 87.3 85.2 82.9
29/09/2018 05:59:02 78.57 83.78 88.67 84.3 82.4 80.4 80.36 79.73 84.92 87.3 85.2 82.9
29/09/2018 05:59:03 81.77 82.53 88.67 84.2 82.4 80.4 83.04 77.82 84.92 87.2 85.2 82.9
29/09/2018 05:59:04 79.39 81.16 88.67 84 82.4 80.4 79.98 76.61 84.92 87 85.2 82.9
29/09/2018 05:59:05 73.38 80.02 88.67 84 82.4 80.4 77.15 74.99 84.92 87 85.2 82.9
29/09/2018 05:59:06 85.43 84.58 88.67 84 82.4 80.4 85.81 78.76 84.92 87 85.2 82.9
29/09/2018 05:59:07 78.72 84.47 88.67 84 82.4 80.4 81.99 78.74 84.92 87 85.2 83
29/09/2018 05:59:08 82.03 82.49 88.67 84 82.5 80.4 83.46 77.54 84.92 87 85.2 83
29/09/2018 05:59:09 85.93 85.19 88.67 84.1 82.5 80.4 87.56 80.41 84.92 87 85.2 83
29/09/2018 05:59:10 78.99 84.94 88.67 84 82.5 80.4 81.33 80.31 84.92 87 85.2 83
29/09/2018 05:59:11 82.72 83.37 88.67 84 82.5 80.4 83.9 78.37 84.92 87 85.2 83
29/09/2018 05:59:12 77.4 82.18 88.67 84 82.5 80.4 81.08 77.58 84.92 87 85.2 83
29/09/2018 05:59:13 74.22 79.65 88.67 84 82.5 80.4 78.17 75.92 84.92 87 85.2 83
29/09/2018 05:59:14 75.26 77.23 88.67 84 82.5 80.4 78.44 74.13 84.92 87 85.2 83
29/09/2018 05:59:15 81.05 80.37 88.03 84 82.5 80.4 83.59 76.84 84.52 87 85.2 83
29/09/2018 05:59:16 85.35 84.32 87.1 84 82.5 80.4 86.62 79.5 84.52 87 85.2 83
29/09/2018 05:59:17 86.54 86.36 87.1 84.1 82.5 80.4 88.59 81.96 84.52 87 85.2 83
29/09/2018 05:59:18 81.75 85.74 86.49 84.1 82.5 80.4 83.21 81.5 82.71 87 85.2 83
29/09/2018 05:59:19 79.35 83.85 86.42 84 82.5 80.4 81.84 79.39 82.3 87 85.2 83
29/09/2018 05:59:20 78.71 81.52 86.42 84 82.5 80.4 80.84 77.32 82.3 87 85.2 83
29/09/2018 05:59:21 77.5 80.3 86.42 84 82.5 80.4 80.02 75.92 82.3 87 85.2 83
29/09/2018 05:59:22 82.05 81.23 86.42 84 82.5 80.4 82.32 75.88 82.3 87 85.2 83
29/09/2018 05:59:23 93.8 92.11 92.11 84.2 82.5 80.4 97.92 89.95 89.95 87.2 85.3 83
29/09/2018 05:59:24 81 91.34 92.11 84.2 82.5 80.4 82.24 89.34 89.95 87.2 85.3 83
29/09/2018 05:59:25 78.36 87.68 92.11 84.2 82.5 80.4 80.04 85.41 89.95 87.2 85.3 83
29/09/2018 05:59:26 83.56 84.14 92.11 84.2 82.5 80.4 84.81 81.59 89.95 87.2 85.3 83
29/09/2018 05:59:27 80.48 84.23 92.11 84.2 82.5 80.4 81.99 80.23 89.95 87.2 85.3 83
29/09/2018 05:59:28 95.29 94.16 94.16 84.3 82.6 80.5 98.51 90.9 90.9 87.4 85.4 83.1
29/09/2018 05:59:29 76.28 93.41 94.16 84.3 82.6 80.5 80.21 90.59 90.9 87.4 85.4 83.1
29/09/2018 05:59:30 79.04 89.3 94.16 84.3 82.6 80.5 80.4 86.48 90.9 87.4 85.4 83.1
29/09/2018 05:59:31 75.51 85.69 94.16 84.3 82.6 80.5 77.71 82.66 90.9 87.4 85.4 83.1
29/09/2018 05:59:32 73.12 82 94.16 84.3 82.6 80.5 76.02 78.89 90.9 87.4 85.4 83.1
29/09/2018 05:59:33 77.35 79.44 94.16 84.3 82.6 80.5 79.84 75.8 90.9 87.4 85.4 83.1
29/09/2018 05:59:34 78.22 78.74 94.16 84.3 82.6 80.5 80.21 74.76 90.9 87.4 85.4 83.1
29/09/2018 05:59:35 74.55 77.72 94.16 84.3 82.6 80.5 77.97 73.96 90.9 87.3 85.4 83.1
29/09/2018 05:59:36 80.57 79.46 94.16 84.3 82.6 80.5 82.73 75.6 90.9 87.3 85.4 83.1
29/09/2018 05:59:37 77.21 78.84 94.16 84.3 82.6 80.5 80.36 75.12 90.9 87.3 85.4 83.1
29/09/2018 05:59:38 68.45 77.82 94.16 84.3 82.6 80.5 72.22 74.62 90.9 87.3 85.4 83.1
29/09/2018 05:59:39 85.35 84.14 94.16 84.3 82.6 80.5 87.38 79.86 90.9 87.3 85.4 83.1
29/09/2018 05:59:40 84.39 85.18 94.16 84.3 82.6 80.5 86.15 80.9 90.9 87.3 85.4 83.1
29/09/2018 05:59:41 78.2 83.09 94.16 84.3 82.6 80.5 80.46 78.84 90.9 87.3 85.4 83.1
29/09/2018 05:59:42 80.41 81.01 94.16 84.3 82.6 80.5 82.02 76.68 90.9 87.3 85.4 83.1
29/09/2018 05:59:43 77.54 80.71 94.16 84.3 82.6 80.5 80.22 76.25 90.9 87.3 85.4 83.1
29/09/2018 05:59:44 75.7 78.9 94.16 84.3 82.6 80.5 78.74 74.83 90.9 87.3 85.4 83.1
29/09/2018 05:59:45 81.49 80.88 94.16 84.3 82.6 80.5 83.8 76.82 90.9 87.3 85.4 83.1
29/09/2018 05:59:46 78.44 80.32 94.16 84.2 82.6 80.5 80.44 76.16 90.9 87.3 85.4 83.1
29/09/2018 05:59:47 79.01 79.67 94.16 84.2 82.6 80.5 81.82 75.98 90.9 87.3 85.4 83.1
29/09/2018 05:59:48 84.27 83.08 94.16 84.2 82.6 80.5 86.09 78.91 90.9 87.3 85.4 83.1
29/09/2018 05:59:49 86.98 86.24 94.16 84.3 82.6 80.5 87.78 81.07 90.9 87.3 85.4 83.1
29/09/2018 05:59:50 83.62 86.38 94.16 84.3 82.6 80.5 85.15 81.13 90.9 87.3 85.4 83.1
29/09/2018 05:59:51 78.63 84.58 94.16 84.3 82.6 80.5 81.83 79.71 90.9 87.3 85.4 83.1
29/09/2018 05:59:52 76.69 81.98 94.16 84.3 82.6 80.5 80.92 77.81 90.9 87.3 85.4 83.1
29/09/2018 05:59:53 74.58 79.26 94.16 84.3 82.6 80.5 77.56 75.99 90.9 87.3 85.4 83.1
29/09/2018 05:59:54 71.02 77.02 94.16 84.3 82.6 80.5 75.01 73.63 90.9 87.3 85.4 83.1
29/09/2018 05:59:55 70.47 74.33 94.16 84.2 82.6 80.5 76.95 71.4 90.9 87.3 85.4 83.1
29/09/2018 05:59:56 78.12 77.24 94.16 84.2 82.6 80.5 79.83 72.99 90.9 87.3 85.4 83.1
29/09/2018 05:59:57 78.23 78.75 94.16 84.2 82.6 80.5 81.11 75.04 90.9 87.3 85.4 83.1
29/09/2018 05:59:58 70.91 77.62 93.41 84.2 82.6 80.5 75.1 74.04 90.59 87.3 85.4 83.1
29/09/2018 05:59:59 74.3 75.12 89.3 84.2 82.6 80.5 77.67 71.84 86.48 87.3 85.4 83.1
29/09/2018 06:00:00 75.5 75.39 86.38 84.2 82.6 80.5 80.68 74.06 82.66 87.3 85.4 83.1
29/09/2018 06:00:01 73.37 75.3 86.38 84.2 82.6 80.5 76.67 73.48 81.13 87.3 85.4 83.1
29/09/2018 06:00:02 80.64 79.26 86.38 84.2 82.6 80.5 83.45 76.04 81.13 87.3 85.4 83.1
29/09/2018 06:00:03 80.72 80.84 86.38 84.2 82.4 80.5 83.75 77.59 81.13 87.2 85.2 83.1
29/09/2018 06:00:04 82.89 82.17 86.38 84.2 82.3 80.5 84.52 77.91 81.13 87.2 85.2 83.1
29/09/2018 06:00:05 79.03 82.15 86.38 84.1 82.3 80.5 82.95 77.76 81.13 87.2 85.2 83.1
29/09/2018 06:00:06 78 80.48 86.38 84.1 82.3 80.5 81.47 77.21 81.13 87.2 85.2 83.1
29/09/2018 06:00:07 78.21 79.78 86.38 84.1 82.3 80.5 82.52 77.04 81.13 87.2 85.2 83.1
29/09/2018 06:00:08 78.18 79.76 86.38 84.1 82.3 80.5 83.46 78.31 81.13 87.2 85.2 83.1
29/09/2018 06:00:09 74.64 77.49 86.38 84.1 82.3 80.5 80.04 75.92 81.13 87.2 85.2 83.1
29/09/2018 06:00:10 75.96 76.3 86.38 84.1 82.3 80.5 78.75 74.89 81.13 87.2 85.1 83.1
29/09/2018 06:00:11 78.34 77.77 86.38 84.1 82.3 80.5 81.59 74.97 81.13 87.2 85.1 83.1
29/09/2018 06:00:12 73.17 77.44 86.38 84.1 82.3 80.5 76.77 74.64 81.13 87.1 85.1 83.1
29/09/2018 06:00:13 75.34 76.41 86.38 84.1 82.3 80.5 77.37 72.8 81.13 87.1 85.1 83.1
29/09/2018 06:00:14 76.87 76.4 86.38 84.1 82.3 80.5 79.78 73.06 81.13 87.1 85.1 83.1
29/09/2018 06:00:15 76.14 76.43 86.38 84.1 82.3 80.5 79.77 73.49 81.13 87.1 85.1 83.1
29/09/2018 06:00:16 75.37 76.54 86.38 84.1 82.3 80.5 78.2 73.45 81.13 87.1 85.1 83.1
29/09/2018 06:00:17 75.52 76.05 86.38 84 82.3 80.5 79.64 73.16 81.13 87.1 85.1 83.1
29/09/2018 06:00:18 79.14 78.9 86.38 84 82.3 80.5 80.57 74.21 81.13 87.1 85.1 83.1
29/09/2018 06:00:19 83.23 83.09 86.38 84 82.3 80.5 82.2 76.29 81.13 87.1 85.1 83.1
29/09/2018 06:00:20 84.4 84.36 84.58 84 82.3 80.5 84.38 77.92 79.71 87.1 85.1 83.1
29/09/2018 06:00:21 86.82 87.04 87.04 84 82.3 80.5 86.48 80.39 80.39 87.1 85.1 83.1
29/09/2018 06:00:22 85.64 87.15 87.15 84 82.3 80.5 85.61 80.13 80.39 87.1 85.1 83.1
29/09/2018 06:00:23 82.23 84.93 87.15 84 82.3 80.5 82.67 78.84 80.39 87.1 85.1 83.1
29/09/2018 06:00:24 79.45 83.25 87.15 84 82.3 80.5 81.14 77.38 80.39 87.1 85.1 83.1
29/09/2018 06:00:25 79.4 81.4 87.15 84 82.3 80.5 81.87 76.04 80.39 87.1 85.1 83.1
29/09/2018 06:00:26 80.39 80.74 87.15 84 82.3 80.5 82.92 76.84 80.39 87.1 85.1 83.1
29/09/2018 06:00:27 82.16 81.85 87.15 84 82.3 80.5 83.99 77.64 80.39 87.1 85.1 83.1
29/09/2018 06:00:28 84.28 83.81 87.15 84.1 82.3 80.5 86.55 79.83 80.39 87.1 85.1 83.1
29/09/2018 06:00:29 85.48 85.19 87.15 84.1 82.3 80.5 86.88 80.55 80.55 87.1 85.1 83.1
29/09/2018 06:00:30 82.18 85.24 87.15 84.1 82.3 80.5 85.13 80.78 80.78 87.1 85.1 83.1
29/09/2018 06:00:31 80.16 83.31 87.15 84.1 82.3 80.5 82.88 79.36 80.78 87.1 85.1 83.1
29/09/2018 06:00:32 84.09 84.09 87.15 84.1 82.3 80.5 85.25 79.16 80.78 87.1 85.1 83.1
29/09/2018 06:00:33 85.69 86.43 87.15 84.1 82.3 80.5 86.13 80.96 80.96 87.1 85.1 83.1
29/09/2018 06:00:34 82.12 84.43 87.15 84.1 82.3 80.5 82.99 78.99 80.96 87.1 85.1 83.1
29/09/2018 06:00:35 81.65 84.34 87.15 84.1 82.3 80.5 82.82 78.68 80.96 87.1 85.1 83.1
29/09/2018 06:00:36 83.87 83.46 87.15 84.1 82.3 80.5 85.58 78.74 80.96 87.1 85.1 83.1
29/09/2018 06:00:37 81.84 83.57 87.15 84.1 82.3 80.5 84.11 78.86 80.96 87.1 85.1 83.1
29/09/2018 06:00:38 78.65 82.26 87.15 84.1 82.3 80.5 81.59 78.06 80.96 87.1 85.1 83.1
29/09/2018 06:00:39 79.93 80.78 87.15 84.1 82.3 80.5 84.48 77.66 80.96 87.1 85.1 83.1
29/09/2018 06:00:40 80.12 80.5 87.15 84.1 82.3 80.5 83.92 78.13 80.96 87.1 85.1 83.1
29/09/2018 06:00:41 81.68 81.39 87.15 84.1 82.2 80.6 85.27 78.8 80.96 87.1 85.1 83.1
29/09/2018 06:00:42 83.4 83.32 87.15 84.1 82.2 80.6 86.55 79.9 80.96 87.1 85.1 83.1
29/09/2018 06:00:43 84.29 84.24 87.15 84.1 82.2 80.6 86.19 80.12 80.96 87.1 85.1 83.1
29/09/2018 06:00:44 81.72 84.2 87.15 84.2 82.2 80.6 84.33 80.08 80.96 87.1 85.1 83.1
29/09/2018 06:00:45 87.02 86.3 87.15 84.2 82.2 80.6 87.02 80.67 80.96 87.1 85.1 83.1
29/09/2018 06:00:46 79.94 85.4 87.15 84.2 82.2 80.6 82.7 79.84 80.96 87.1 85.1 83.1
29/09/2018 06:00:47 80.52 82.98 87.15 84.2 82.2 80.6 82.47 78.11 80.96 87.1 85.1 83.1
29/09/2018 06:00:48 79.56 81.99 87.15 84.2 82.2 80.6 82.27 77.38 80.96 87.1 85.1 83.1
29/09/2018 06:00:49 85.13 84.5 87.15 84.2 82.3 80.6 86.43 79.48 80.96 87.1 85.1 83.1
29/09/2018 06:00:50 80.88 83.3 87.15 84.2 82.3 80.6 83.62 78.82 80.96 87.1 85.1 83.1
29/09/2018 06:00:51 81.42 81.97 87.15 84.2 82.3 80.6 83.65 77.97 80.96 87.1 85.1 83.1
29/09/2018 06:00:52 77.76 81.83 86.43 84.2 82.3 80.6 82.04 77.76 80.96 87.1 85.1 83.1
29/09/2018 06:00:53 77.47 79.65 86.43 84.2 82.3 80.6 83.77 77.5 80.96 87.1 85.1 83.1
29/09/2018 06:00:54 77.41 78.54 86.43 84.2 82.2 80.6 83.17 77.57 80.96 87.1 85.1 83.1
29/09/2018 06:00:55 78.87 78.77 86.43 84.2 82.2 80.6 83.16 77.34 80.96 87.1 85.1 83.1
29/09/2018 06:00:56 77.1 78.52 86.43 84.2 82.2 80.6 83.25 77.27 80.96 87.1 85.1 83.1
29/09/2018 06:00:57 74.19 77.84 86.43 84.2 82.2 80.6 80.72 77.26 80.96 87.1 85.1 83.1
29/09/2018 06:00:58 76.51 76.99 86.43 84.2 82.2 80.6 81.02 75.86 80.96 87.1 85.1 83.1
29/09/2018 06:00:59 75.21 76.07 86.43 84.2 82.2 80.6 79.71 75.01 80.96 87.1 85.1 83.1
29/09/2018 06:01:00 79.87 78.84 86.43 84.2 82.2 80.6 82.02 75.47 80.96 87.1 85.1 83.1
29/09/2018 06:01:01 74.51 78.75 86.43 84.2 82.2 80.6 79.54 75.52 80.96 87.1 85.1 83.1
29/09/2018 06:01:02 79.65 79.15 86.43 84.2 82.2 80.6 81.53 75.13 80.96 87.1 85.1 83.1
29/09/2018 06:01:03 79.13 79.83 86.3 84.2 82.2 80.6 82.79 76.27 80.67 87.1 85.1 83.1
29/09/2018 06:01:04 79.98 79.66 86.3 84.2 82.2 80.6 82.39 76.17 80.67 87.1 85.1 83.1
29/09/2018 06:01:05 80.76 81.06 86.3 84.2 82.2 80.6 84.84 78.12 80.67 87.1 85.1 83.1
29/09/2018 06:01:06 81.92 82.71 86.3 84.2 82.2 80.6 85.58 79.25 80.67 87.1 85.1 83.1
29/09/2018 06:01:07 79.16 81.01 86.3 84.2 82.2 80.6 83.72 78.95 80.67 87.1 85.1 83.1
29/09/2018 06:01:08 76.18 80.06 86.3 84.2 82.2 80.6 83.9 78.16 80.67 87.1 85.1 83.1
29/09/2018 06:01:09 74.56 77.75 86.3 84.2 82.2 80.6 81.21 77.61 80.67 87.1 85.1 83.1
29/09/2018 06:01:10 74.52 76.13 86.3 84.2 82.2 80.6 78.99 76.14 80.67 87.1 85.1 83.1
29/09/2018 06:01:11 77.2 77.27 86.3 84.2 82.2 80.6 81.83 75.8 80.67 87.1 85.1 83.1
29/09/2018 06:01:12 76.88 77.07 86.3 84.2 82.2 80.6 81.15 75.1 80.67 87.1 85.1 83.1
29/09/2018 06:01:13 80.03 79.65 86.3 84.2 82.2 80.6 83.36 76.87 80.67 87.1 85.1 83.1
29/09/2018 06:01:14 80 80.04 86.3 84.1 82.2 80.6 84.06 77.59 80.67 86.9 85.1 83.1
29/09/2018 06:01:15 81.69 81.65 85.4 84.1 82.2 80.6 86.15 79.36 79.84 86.9 85.1 83.1
29/09/2018 06:01:16 76.91 81.81 84.5 84.1 82.2 80.6 83.84 79.48 79.48 86.9 85.1 83.1
29/09/2018 06:01:17 80.35 80.36 84.5 84.1 82.2 80.6 82.58 78.08 79.48 86.9 85.1 83.1
29/09/2018 06:01:18 80.79 80.92 84.5 84.1 82.2 80.6 84.52 78.27 79.48 86.9 85.1 83.1
29/09/2018 06:01:19 80.92 81.82 83.3 84.1 82.2 80.6 86.28 79.58 79.58 86.9 85.1 83.1
29/09/2018 06:01:20 81.05 81.62 82.71 84.1 82.3 80.6 84.31 79.22 79.58 86.9 85.2 83.1
29/09/2018 06:01:21 83.44 83.08 83.08 84.1 82.3 80.6 86.65 80.27 80.27 86.9 85.2 83.1
29/09/2018 06:01:22 81.77 82.66 83.08 84.1 82.3 80.6 83.83 79.67 80.27 86.9 85.2 83.1
29/09/2018 06:01:23 80.16 82.24 83.08 84.1 82.3 80.6 82.9 78.64 80.27 86.9 85.2 83.1
29/09/2018 06:01:24 84.55 83.81 83.81 84.1 82.3 80.6 85.73 79.11 80.27 86.9 85.2 83.1
29/09/2018 06:01:25 84.41 84.59 84.59 84.1 82.3 80.6 86 79.78 80.27 86.9 85.2 83.1
29/09/2018 06:01:26 85.01 85.33 85.33 84.1 82.3 80.6 86.32 80.28 80.28 86.9 85.2 83.2
29/09/2018 06:01:27 84.27 85.05 85.33 84.1 82.3 80.6 86.71 80.76 80.76 86.9 85.2 83.2
29/09/2018 06:01:28 84.51 85.17 85.33 84.1 82.3 80.6 85.88 80.29 80.76 86.9 85.2 83.2
29/09/2018 06:01:29 83.91 84.3 85.33 84.1 82.3 80.6 86.8 80.32 80.76 87 85.2 83.2
29/09/2018 06:01:30 86.04 86.53 86.53 84.1 82.3 80.6 87.73 81.76 81.76 87 85.2 83.2
29/09/2018 06:01:31 83.5 84.78 86.53 84.2 82.3 80.6 86.51 80.76 81.76 87 85.2 83.2
29/09/2018 06:01:32 84.1 84.59 86.53 84.2 82.3 80.6 87 81.11 81.76 87 85.2 83.2
29/09/2018 06:01:33 81.31 83.81 86.53 84.2 82.3 80.6 85.46 80.51 81.76 87 85.2 83.2
29/09/2018 06:01:34 85.88 85.93 86.53 84.2 82.3 80.6 91.51 84.98 84.98 87 85.2 83.2
29/09/2018 06:01:35 81.74 83.99 86.53 84.2 82.4 80.6 86.07 83.01 84.98 87 85.2 83.2
29/09/2018 06:01:36 80.04 82.71 86.53 84.2 82.4 80.6 82.9 81.35 84.98 87 85.3 83.2
29/09/2018 06:01:37 79.95 81.16 86.53 84.2 82.4 80.6 83.3 78.93 84.98 87 85.3 83.2
29/09/2018 06:01:38 79.39 80.29 86.53 84.2 82.4 80.6 83.58 77.85 84.98 87 85.3 83.2
29/09/2018 06:01:39 82.04 81.67 86.53 84.2 82.4 80.6 85.44 78.84 84.98 87 85.3 83.2
29/09/2018 06:01:40 82.18 82.46 86.53 84.2 82.4 80.6 85.71 79.65 84.98 87 85.3 83.2
29/09/2018 06:01:41 81.99 82.84 86.53 84.2 82.4 80.6 85.83 80.01 84.98 87 85.3 83.2
29/09/2018 06:01:42 86.43 86.05 86.53 84.2 82.4 80.6 88.4 81.99 84.98 87 85.3 83.2
29/09/2018 06:01:43 79.12 84.45 86.53 84.2 82.4 80.6 84.09 80.85 84.98 87 85.3 83.2
29/09/2018 06:01:44 80.08 82.09 86.53 84.2 82.4 80.6 84.46 79.43 84.98 87 85.3 83.2
29/09/2018 06:01:45 80.43 80.71 86.53 84.2 82.4 80.6 85.65 79.49 84.98 87 85.3 83.2
29/09/2018 06:01:46 85.02 84.53 86.53 84.2 82.4 80.6 87.3 80.88 84.98 87 85.3 83.2
29/09/2018 06:01:47 83.67 85.03 86.53 84.2 82.4 80.6 85.24 80.74 84.98 87 85.3 83.2
29/09/2018 06:01:48 82 83.58 86.53 84.1 82.4 80.6 84.42 79.54 84.98 87 85.3 83.2
29/09/2018 06:01:49 82.45 83.94 86.53 84.1 82.4 80.6 84.05 79.48 84.98 87 85.3 83.2
29/09/2018 06:01:50 79.81 82.21 86.53 84.1 82.4 80.6 83.23 78.17 84.98 87 85.3 83.2
29/09/2018 06:01:51 77.09 80.66 86.53 84.1 82.4 80.6 81.98 77.29 84.98 87 85.3 83.2
29/09/2018 06:01:52 84.09 83.52 86.53 84.1 82.4 80.6 86.43 79.72 84.98 87 85.3 83.2
29/09/2018 06:01:53 85.53 85.42 86.53 84.1 82.4 80.6 87.68 80.96 84.98 87 85.3 83.2
29/09/2018 06:01:54 81.07 84.66 86.53 84.1 82.4 80.7 85.72 80.8 84.98 87 85.3 83.2
29/09/2018 06:01:55 80.9 83.19 86.53 84.1 82.4 80.7 85.72 80.38 84.98 87 85.3 83.2
29/09/2018 06:01:56 84.39 84.06 86.53 84.1 82.4 80.7 86.59 80.44 84.98 87 85.3 83.2
29/09/2018 06:01:57 80.41 84.18 86.53 84.1 82.4 80.7 85.18 80.6 84.98 87 85.3 83.2
29/09/2018 06:01:58 83.9 84.12 86.53 84.1 82.4 80.7 86.54 80.28 84.98 87 85.3 83.2
29/09/2018 06:01:59 83.16 84.16 86.53 84.1 82.4 80.7 85.68 80.31 84.98 87 85.3 83.2
29/09/2018 06:02:00 79.94 83.4 86.05 84.1 82.4 80.7 83.31 79.7 84.98 87 85.3 83.2
29/09/2018 06:02:01 77.87 81.51 86.05 84.1 82.4 80.7 81.16 78.27 84.98 87 85.3 83.2
29/09/2018 06:02:02 77.05 79.57 86.05 84.1 82.4 80.7 83.13 76.84 84.98 87 85.3 83.2
29/09/2018 06:02:03 75.62 78.33 86.05 84.1 82.4 80.7 81.9 76.74 84.98 87 85.3 83.2
29/09/2018 06:02:04 79.77 79.29 86.05 84.1 82.4 80.7 83.14 77.04 83.01 87 85.3 83.2
29/09/2018 06:02:05 82.88 82.13 86.05 84.1 82.4 80.7 85.67 78.85 81.99 87 85.3 83.2
29/09/2018 06:02:06 85.95 84.94 86.05 84.1 82.4 80.7 86.97 80.31 81.99 87 85.3 83.2
29/09/2018 06:02:07 83.09 85.09 86.05 84.1 82.4 80.7 83.21 80.29 81.99 87 85.3 83.2
29/09/2018 06:02:08 82.17 83.63 86.05 84.1 82.5 80.7 83.35 78.23 81.99 87 85.3 83.2
29/09/2018 06:02:09 86.79 86.11 86.11 84.1 82.5 80.7 87.43 80.43 81.99 87 85.3 83.2
29/09/2018 06:02:10 83.92 85.68 86.11 84.1 82.5 80.7 84.33 80.21 81.99 87 85.3 83.2
29/09/2018 06:02:11 85.46 85.33 86.11 84.1 82.5 80.7 86.05 79.74 81.99 87.1 85.4 83.2
29/09/2018 06:02:12 82.82 85.36 86.11 84.1 82.5 80.7 84.22 79.89 80.96 87.1 85.4 83.2
29/09/2018 06:02:13 84.09 84.34 86.11 84.1 82.5 80.7 86.12 79.82 80.96 87.1 85.4 83.2
29/09/2018 06:02:14 82.76 84.63 86.11 84.1 82.5 80.7 84.21 79.92 80.96 87.1 85.4 83.2
29/09/2018 06:02:15 80.63 83.1 86.11 84.1 82.5 80.7 83.53 78.61 80.96 87.1 85.4 83.2
29/09/2018 06:02:16 84.8 83.86 86.11 84.2 82.5 80.7 86.29 79.41 80.96 87.1 85.4 83.2
29/09/2018 06:02:17 85.23 85.25 86.11 84.2 82.5 80.7 86.77 80.54 80.96 87.1 85.4 83.2
29/09/2018 06:02:18 83.81 84.68 86.11 84.2 82.5 80.7 84.97 79.91 80.96 87.1 85.4 83.3
29/09/2018 06:02:19 84.11 84.5 86.11 84.2 82.5 80.7 85.21 79.48 80.96 87.1 85.4 83.3
29/09/2018 06:02:20 85.09 85.01 86.11 84.2 82.5 80.7 86.86 80.2 80.96 87.1 85.4 83.3
29/09/2018 06:02:21 86.3 86.1 86.11 84.2 82.5 80.7 87.73 81.29 81.29 87.1 85.4 83.3
29/09/2018 06:02:22 83.94 86.28 86.28 84.2 82.5 80.7 85.56 81.28 81.29 87.1 85.4 83.3
29/09/2018 06:02:23 86.79 86.87 86.87 84.1 82.5 80.7 87.37 81.36 81.36 87 85.4 83.3
29/09/2018 06:02:24 79.93 85.82 86.87 84 82.5 80.7 83.7 80.65 81.36 86.8 85.4 83.3
29/09/2018 06:02:25 81.56 83.14 86.87 84 82.5 80.7 83.31 78.94 81.36 86.8 85.4 83.3
29/09/2018 06:02:26 85.74 84.95 86.87 84 82.5 80.7 87.12 80.14 81.36 86.8 85.4 83.3
29/09/2018 06:02:27 79.95 84.78 86.87 84 82.5 80.7 83.02 80.02 81.36 86.8 85.4 83.3
29/09/2018 06:02:28 83.44 83.58 86.87 83.9 82.5 80.7 84.28 78.48 81.36 86.6 85.4 83.3
29/09/2018 06:02:29 85.38 85.03 86.87 83.8 82.5 80.7 86.57 80 81.36 86.5 85.4 83.3
29/09/2018 06:02:30 86.05 86.17 86.87 83.9 82.6 80.7 86.75 80.75 81.36 86.5 85.4 83.3
29/09/2018 06:02:31 84.07 85.74 86.87 83.9 82.6 80.7 84.86 80.41 81.36 86.5 85.4 83.3
29/09/2018 06:02:32 90.8 89.78 89.78 83.9 82.6 80.7 95.02 87.54 87.54 86.6 85.4 83.3
29/09/2018 06:02:33 83.6 89.04 89.78 83.9 82.6 80.7 86.21 86.72 87.54 86.6 85.4 83.3
29/09/2018 06:02:34 85.63 87.01 89.78 84 82.6 80.8 88.53 84.43 87.54 86.7 85.5 83.3
29/09/2018 06:02:35 82.37 85.82 89.78 84 82.6 80.8 84.1 82.73 87.54 86.7 85.5 83.3
29/09/2018 06:02:36 77.8 83.96 89.78 83.9 82.6 80.8 81.53 80.35 87.54 86.6 85.5 83.3
29/09/2018 06:02:37 78.18 81.13 89.78 83.9 82.6 80.8 82.11 77.86 87.54 86.6 85.5 83.3
29/09/2018 06:02:38 79.52 80.01 89.78 83.9 82.6 80.8 82.53 76.97 87.54 86.6 85.5 83.3
29/09/2018 06:02:39 80.36 80.37 89.78 83.9 82.6 80.8 84.37 78.28 87.54 86.6 85.5 83.3
29/09/2018 06:02:40 85.58 85 89.78 83.9 82.6 80.8 85.52 79.56 87.54 86.6 85.5 83.3
29/09/2018 06:02:41 87.02 87.29 89.78 83.9 82.6 80.8 87.45 81.34 87.54 86.6 85.5 83.3
29/09/2018 06:02:42 83.93 85.61 89.78 83.9 82.6 80.8 84.42 80.11 87.54 86.6 85.5 83.3
29/09/2018 06:02:43 80.5 85.73 89.78 83.9 82.6 80.8 82.8 79.75 87.54 86.6 85.5 83.3
29/09/2018 06:02:44 83.42 83.84 89.78 83.9 82.6 80.8 87.39 80.94 87.54 86.7 85.5 83.3
29/09/2018 06:02:45 87.86 88.04 89.78 84 82.7 80.8 86.9 82.19 87.54 86.7 85.5 83.3
29/09/2018 06:02:46 85.03 85.85 89.78 84 82.7 80.8 88.22 82.17 87.54 86.7 85.5 83.3
29/09/2018 06:02:47 83.57 86.05 89.78 84 82.7 80.8 84.41 82.29 87.54 86.7 85.5 83.3
29/09/2018 06:02:48 77.42 84.24 89.78 84 82.7 80.8 81.18 79.9 87.54 86.7 85.5 83.3
29/09/2018 06:02:49 76.2 81.29 89.78 84 82.7 80.8 80.88 77.52 87.54 86.7 85.5 83.3
29/09/2018 06:02:50 74.64 78.92 89.78 84 82.7 80.8 80.15 75.98 87.54 86.7 85.5 83.3
29/09/2018 06:02:51 80.82 80.46 89.78 84 82.7 80.8 83.36 77.04 87.54 86.7 85.5 83.3
29/09/2018 06:02:52 83.92 83.43 89.78 84 82.7 80.8 86.33 79.7 87.54 86.7 85.5 83.3
29/09/2018 06:02:53 82.51 83.61 89.78 84 82.7 80.8 84.53 79.7 87.54 86.7 85.5 83.3
29/09/2018 06:02:54 82.23 84.17 89.78 84 82.7 80.8 84.01 79.72 87.54 86.7 85.5 83.3
29/09/2018 06:02:55 82.93 83.03 89.78 84 82.7 80.8 83.95 78.02 87.54 86.7 85.5 83.3
29/09/2018 06:02:56 82.08 83.2 89.78 84 82.7 80.8 84.36 78.79 87.54 86.7 85.5 83.3
29/09/2018 06:02:57 90.93 90.16 90.16 84.1 82.7 80.8 93.34 86.06 87.54 86.7 85.5 83.3
29/09/2018 06:02:58 88.06 89.56 90.16 84.1 82.7 80.8 93.39 87.39 87.54 86.8 85.6 83.4
29/09/2018 06:02:59 79.77 87.93 90.16 84.1 82.7 80.8 85.46 85.93 87.54 86.8 85.6 83.4
29/09/2018 06:03:00 80.08 84.84 90.16 84.1 82.7 80.8 85.37 83.48 87.54 86.8 85.6 83.4
29/09/2018 06:03:01 82.08 82.98 90.16 84.1 82.7 80.8 88 82.33 87.54 86.8 85.6 83.4
29/09/2018 06:03:02 80.3 81.95 90.16 84.1 82.7 80.8 82.63 81.23 87.39 86.8 85.6 83.4
29/09/2018 06:03:03 81.91 81.78 90.16 84.1 82.7 80.8 84.11 79 87.39 86.8 85.6 83.4
29/09/2018 06:03:04 81.71 82 90.16 84.1 82.7 80.8 83.85 78.53 87.39 86.8 85.6 83.4
29/09/2018 06:03:05 82.72 83.64 90.16 84.1 82.7 80.8 87.22 81.09 87.39 86.8 85.6 83.4
29/09/2018 06:03:06 80.3 81.7 90.16 84 82.7 80.8 83.51 79.32 87.39 86.8 85.6 83.4
29/09/2018 06:03:07 84.49 83.65 90.16 84.1 82.7 80.8 86.34 79.65 87.39 86.8 85.6 83.4
29/09/2018 06:03:08 84.05 84.12 90.16 84.1 82.8 80.8 86.41 80.14 87.39 86.8 85.6 83.4
29/09/2018 06:03:09 84.63 85.3 90.16 84.1 82.8 80.8 86.36 81.06 87.39 86.8 85.6 83.4
29/09/2018 06:03:10 77.66 83.95 90.16 84.1 82.8 80.8 81.85 79.71 87.39 86.8 85.6 83.4
29/09/2018 06:03:11 78.81 81.26 90.16 84 82.8 80.8 85.51 79.78 87.39 86.8 85.6 83.4
29/09/2018 06:03:12 80.19 81.43 90.16 84 82.8 80.8 85.02 80.88 87.39 86.8 85.6 83.4
29/09/2018 06:03:13 81.25 81.21 90.16 84 82.8 80.8 82.94 78.77 87.39 86.8 85.6 83.4
29/09/2018 06:03:14 78.38 80.8 90.16 84 82.8 80.8 80.61 77.64 87.39 86.8 85.6 83.4
29/09/2018 06:03:15 82.61 82.05 90.16 84 82.8 80.8 84.51 77.88 87.39 86.8 85.6 83.4
29/09/2018 06:03:16 83.72 83.27 90.16 84.1 82.8 80.8 85.38 78.86 87.39 86.8 85.6 83.4
29/09/2018 06:03:17 83.19 83.6 90.16 84.1 82.8 80.8 84.81 79.09 87.39 86.8 85.6 83.4
29/09/2018 06:03:18 81.09 83.09 90.16 83.4 82.8 80.8 82.95 78.53 87.39 85.9 85.6 83.4
29/09/2018 06:03:19 84.25 83.78 90.16 83.2 82.8 80.8 85.09 78.6 87.39 85.7 85.6 83.4
29/09/2018 06:03:20 82.57 84.34 90.16 83.2 82.8 80.8 83.8 79.1 87.39 85.6 85.6 83.4
29/09/2018 06:03:21 81.85 83.01 90.16 83.2 82.8 80.8 83.11 77.88 87.39 85.6 85.6 83.4
29/09/2018 06:03:22 83.14 83.11 90.16 83.2 82.8 80.9 84.82 78.38 87.39 85.6 85.6 83.4
29/09/2018 06:03:23 79.47 83.12 90.16 83.2 82.8 80.9 81.98 78.25 87.39 85.6 85.6 83.4
29/09/2018 06:03:24 81.91 81.9 90.16 83.2 82.8 80.9 84.19 77.87 87.39 85.5 85.6 83.4
29/09/2018 06:03:25 85.13 84.31 90.16 83.2 82.8 80.9 86.78 79.89 87.39 85.5 85.6 83.4
29/09/2018 06:03:26 85.89 85.56 90.16 83.2 82.8 80.9 87.86 80.98 87.39 85.5 85.6 83.4
29/09/2018 06:03:27 80.24 85.57 89.56 83.2 82.8 80.9 82.97 80.98 87.39 85.5 85.6 83.4
29/09/2018 06:03:28 80.04 82.87 87.93 83 82.8 80.9 82.58 78.74 85.93 85.5 85.6 83.4
29/09/2018 06:03:29 85.88 84.99 85.57 83 82.8 80.9 87.47 80.43 83.48 85.5 85.6 83.4
29/09/2018 06:03:30 83.59 85.42 85.57 83 82.8 80.9 85.27 80.8 82.33 85.5 85.6 83.4
29/09/2018 06:03:31 79.6 83.89 85.57 83.1 82.8 80.9 82.25 79.41 81.23 85.5 85.6 83.4
29/09/2018 06:03:32 80.7 81.7 85.57 83 82.8 80.9 82.78 77.53 81.09 85.5 85.6 83.4
29/09/2018 06:03:33 82.2 82.16 85.57 83.1 82.8 80.9 85.43 78.77 81.09 85.5 85.6 83.4
29/09/2018 06:03:34 81.74 82.33 85.57 83.1 82.8 80.9 83.97 78.92 81.09 85.5 85.6 83.4
29/09/2018 06:03:35 84.04 83.71 85.57 83.1 82.8 80.9 85.38 79.12 81.06 85.5 85.6 83.4
29/09/2018 06:03:36 84.32 84.18 85.57 83.1 82.8 80.9 86.09 79.69 81.06 85.5 85.6 83.4
29/09/2018 06:03:37 85.74 85.56 85.57 83.1 82.8 80.9 87.38 80.88 81.06 85.5 85.7 83.4
29/09/2018 06:03:38 84.76 85.32 85.57 83.1 82.8 80.9 86.22 80.78 81.06 85.5 85.7 83.4
29/09/2018 06:03:39 82.87 84.82 85.57 83.1 82.8 80.9 88.43 82.65 82.65 85.5 85.7 83.4
29/09/2018 06:03:40 91.26 90.44 90.44 83.1 82.9 80.9 97.14 90.35 90.35 85.7 85.7 83.5
29/09/2018 06:03:41 79.64 88.41 90.44 83.1 82.9 80.9 82.45 87.78 90.35 85.7 85.7 83.5
29/09/2018 06:03:42 82.47 85.13 90.44 83.1 82.9 80.9 84.55 84.03 90.35 85.7 85.7 83.5
29/09/2018 06:03:43 85.45 85.27 90.44 83.1 82.9 80.9 86.99 81.34 90.35 85.7 85.7 83.5
29/09/2018 06:03:44 84.31 85.32 90.44 83 82.9 80.9 86.41 81.34 90.35 85.6 85.7 83.5
29/09/2018 06:03:45 83.8 84.98 90.44 83 82.9 80.9 86.03 80.72 90.35 85.6 85.7 83.5
29/09/2018 06:03:46 81.25 84.1 90.44 83 82.9 80.9 83.23 80.16 90.35 85.6 85.7 83.5
29/09/2018 06:03:47 83.35 83.34 90.44 83 82.9 80.9 84.96 78.88 90.35 85.6 85.7 83.5
29/09/2018 06:03:48 87.42 87.33 90.44 83 82.9 80.9 92.47 85.97 90.35 85.6 85.8 83.5
29/09/2018 06:03:49 88.39 88.36 90.44 83 82.9 80.9 91.31 86.73 90.35 85.7 85.8 83.5
29/09/2018 06:03:50 84.69 87.8 90.44 83 82.9 80.9 87.27 85.24 90.35 85.7 85.8 83.5
29/09/2018 06:03:51 79.97 86.01 90.44 83 82.9 80.9 82.18 82.82 90.35 85.7 85.8 83.5
29/09/2018 06:03:52 78.89 83.33 90.44 83 82.9 80.9 82.43 79.88 90.35 85.7 85.8 83.5
29/09/2018 06:03:53 83.74 83.06 90.44 83 83 80.9 86.24 79.45 90.35 85.7 85.8 83.5
29/09/2018 06:03:54 85.61 84.71 90.44 83 83 80.9 86.11 79.98 90.35 85.7 85.8 83.5
29/09/2018 06:03:55 84.95 85.49 90.44 83 83 80.9 86.02 80.28 90.35 85.7 85.8 83.5
29/09/2018 06:03:56 83.83 84.67 90.44 83 83 80.9 85.77 79.84 90.35 85.7 85.8 83.5
29/09/2018 06:03:57 87.18 86.43 90.44 83.1 83 80.9 90.98 83.63 90.35 85.7 85.8 83.5
29/09/2018 06:03:58 86.27 86.7 90.44 83.1 83 80.9 90.52 84.62 90.35 85.8 85.8 83.5
29/09/2018 06:03:59 85.98 86.61 90.44 83.1 83 81 91.06 85.12 90.35 85.8 85.9 83.5
29/09/2018 06:04:00 85.74 86.62 90.44 83.1 83 81 88.26 85.09 90.35 85.8 85.9 83.5
29/09/2018 06:04:01 85.19 86.35 90.44 83.1 83 81 87.22 83.54 90.35 85.8 85.9 83.5
29/09/2018 06:04:02 82.87 85.47 90.44 83.1 83 81 84.72 82.01 90.35 85.8 85.9 83.5
29/09/2018 06:04:03 85.31 85.26 90.44 83.1 83 81 86.75 80.83 90.35 85.8 85.9 83.5
29/09/2018 06:04:04 86.4 86.25 90.44 83.2 83 81 87.86 81.38 90.35 85.9 85.9 83.5
29/09/2018 06:04:05 84.26 85.87 90.44 83.2 83 81 87.43 81.56 90.35 85.9 85.9 83.5
29/09/2018 06:04:06 92.79 91.62 91.62 83.3 83.1 81 93.93 86.72 90.35 86 85.9 83.5
29/09/2018 06:04:07 89.79 91.83 91.83 83.3 83.1 81 91.36 86.84 90.35 86 85.9 83.6
29/09/2018 06:04:08 90.66 91.38 91.83 83.4 83.1 81 91.7 86.18 90.35 86 85.9 83.6
29/09/2018 06:04:09 93.24 92.67 92.67 83.5 83.2 81 93.47 86.9 90.35 86.1 86 83.6
29/09/2018 06:04:10 88.65 92.95 92.95 83.6 83.2 81 89.43 87.09 87.78 86.1 86 83.6
29/09/2018 06:04:11 81.88 90.12 92.95 83.6 83.2 81 84.68 84.56 87.09 86.1 86 83.6
29/09/2018 06:04:12 87.03 87.29 92.95 83.6 83.2 81 92.27 85.47 87.09 86.2 86 83.6
29/09/2018 06:04:13 91.86 91.61 92.95 83.7 83.2 81.1 98.02 91.3 91.3 86.4 86.1 83.6
29/09/2018 06:04:14 87.9 89.72 92.95 83.7 83.2 81.1 89.33 89.14 91.3 86.4 86.1 83.6
29/09/2018 06:04:15 89.73 89.49 92.95 83.8 83.2 81.1 90.94 86.37 91.3 86.5 86.1 83.6
29/09/2018 06:04:16 88.95 89.53 92.95 83.8 83.3 81.1 89.25 85.52 91.3 86.5 86.1 83.6
29/09/2018 06:04:17 87.31 89.02 92.95 83.8 83.3 81.1 87.92 84.1 91.3 86.5 86.1 83.6
29/09/2018 06:04:18 91.06 90.84 92.95 83.9 83.3 81.1 92.77 86.26 91.3 86.5 86.1 83.6
29/09/2018 06:04:19 92.01 91.92 92.95 84 83.3 81.1 91.58 86.34 91.3 86.6 86.1 83.7
29/09/2018 06:04:20 91.74 92.05 92.95 84 83.4 81.1 92.59 86.54 91.3 86.6 86.1 83.7
29/09/2018 06:04:21 89.5 91.85 92.95 84.1 83.4 81.1 89.59 86.41 91.3 86.6 86.1 83.7
29/09/2018 06:04:22 85.47 90.7 92.95 84.1 83.4 81.1 86.58 84.87 91.3 86.6 86.1 83.7
29/09/2018 06:04:23 81.04 87.95 92.95 84 83.4 81.1 86.08 82.44 91.3 86.5 86.1 83.7
29/09/2018 06:04:24 85.26 85.45 92.95 84 83.4 81.1 87.12 81.13 91.3 86.5 86.1 83.7
29/09/2018 06:04:25 82.7 85.44 92.95 84 83.4 81.1 85.53 81.11 91.3 86.5 86.1 83.7
29/09/2018 06:04:26 84.68 84.8 92.95 84 83.4 81.1 87.23 80.91 91.3 86.5 86.1 83.7
29/09/2018 06:04:27 81.24 84.34 92.95 84 83.4 81.1 84.08 80.65 91.3 86.5 86.1 83.7
29/09/2018 06:04:28 85.74 85.37 92.95 83.8 83.4 81.1 86.98 80.61 91.3 86.3 86.1 83.7
29/09/2018 06:04:29 83.21 85.8 92.95 83.8 83.4 81.1 85.54 81.21 91.3 86.3 86.2 83.7
29/09/2018 06:04:30 82.72 83.68 92.95 83.8 83.4 81.2 85.45 79.5 91.3 86.3 86.2 83.7
29/09/2018 06:04:31 83.75 84.45 92.95 83.8 83.4 81.2 85.86 80.43 91.3 86.3 86.2 83.7
29/09/2018 06:04:32 85.48 85.15 92.95 83.9 83.4 81.2 87.05 80.52 91.3 86.3 86.2 83.7
29/09/2018 06:04:33 90.97 90.52 92.95 83.9 83.4 81.2 90.69 84.12 91.3 86.4 86.2 83.7
29/09/2018 06:04:34 83.79 90.52 92.95 83.9 83.4 81.2 86.24 84.26 91.3 86.4 86.2 83.7
29/09/2018 06:04:35 81.4 87.52 92.95 83.9 83.4 81.2 83.33 81.92 91.3 86.4 86.2 83.7
29/09/2018 06:04:36 86.15 86.44 92.95 84 83.5 81.2 87.33 81.21 91.3 86.4 86.2 83.7
29/09/2018 06:04:37 87.66 87.48 92.95 84 83.5 81.2 89.34 82.74 91.3 86.4 86.2 83.7
29/09/2018 06:04:38 90.61 90.2 92.95 84.1 83.5 81.2 90.87 84.42 91.3 86.4 86.2 83.7
29/09/2018 06:04:39 86.25 90.22 92.95 84.1 83.5 81.2 87.81 84.45 91.3 86.4 86.2 83.7
29/09/2018 06:04:40 82.32 88.21 92.05 84.1 83.5 81.2 84.96 82.9 91.3 86.4 86.2 83.7
29/09/2018 06:04:41 83.77 85.86 92.05 84.1 83.5 81.2 84.64 80.85 91.3 86.5 86.2 83.7
29/09/2018 06:04:42 83.44 84.18 92.05 84.1 83.5 81.2 84.68 79.26 91.3 86.5 86.2 83.7
29/09/2018 06:04:43 87.23 86.93 92.05 84.1 83.5 81.2 87.74 81.13 89.14 86.5 86.2 83.7
29/09/2018 06:04:44 85.04 85.77 92.05 84.1 83.5 81.2 87.12 81.08 86.54 86.5 86.2 83.7
29/09/2018 06:04:45 86.68 86.67 92.05 84.1 83.5 81.2 88.45 81.87 86.54 86.5 86.2 83.7
29/09/2018 06:04:46 85.19 86.12 92.05 84.2 83.5 81.2 87.16 81.86 86.54 86.5 86.2 83.7
29/09/2018 06:04:47 83.64 85.74 92.05 84.2 83.5 81.2 85.87 81.27 86.54 86.5 86.2 83.7
29/09/2018 06:04:48 92.99 92.6 92.6 84.3 83.6 81.2 96.46 89.78 89.78 86.6 86.3 83.8
29/09/2018 06:04:49 90.14 93.02 93.02 84.3 83.6 81.2 95.41 90.97 90.97 86.7 86.3 83.8
29/09/2018 06:04:50 88.24 90.78 93.02 84.3 83.6 81.2 89.18 88.76 90.97 86.8 86.3 83.8
29/09/2018 06:04:51 86.39 89.31 93.02 84.3 83.6 81.2 87.31 86.06 90.97 86.8 86.3 83.8
29/09/2018 06:04:52 83.74 87.82 93.02 84.3 83.6 81.2 85.37 83.74 90.97 86.8 86.3 83.8
29/09/2018 06:04:53 84.66 85.93 93.02 84.4 83.6 81.2 87.12 81.59 90.97 86.8 86.4 83.8
29/09/2018 06:04:54 88.68 87.95 93.02 84.4 83.6 81.3 89.8 83.15 90.97 86.8 86.4 83.8
29/09/2018 06:04:55 83.47 87.48 93.02 84.4 83.7 81.3 85.89 82.9 90.97 86.8 86.4 83.8
29/09/2018 06:04:56 86.49 86.12 93.02 84.4 83.7 81.3 87.35 81.16 90.97 86.8 86.4 83.8
29/09/2018 06:04:57 84.78 86.39 93.02 84.4 83.7 81.3 86.05 81.45 90.97 86.8 86.4 83.8
29/09/2018 06:04:58 82.62 85.11 93.02 84.4 83.7 81.3 84.05 80.07 90.97 86.9 86.4 83.8
29/09/2018 06:04:59 82.5 83.82 93.02 84.4 83.7 81.3 84.5 79.13 90.97 86.9 86.4 83.8
29/09/2018 06:05:00 77.56 83.22 93.02 84.5 83.7 81.3 80.67 78.66 90.97 86.9 86.4 83.8
29/09/2018 06:05:01 81.59 81.58 93.02 84.5 83.7 81.3 83.97 77.6 90.97 86.9 86.4 83.8
29/09/2018 06:05:02 98.43 96.56 96.56 84.8 83.8 81.3 101.15 93.11 93.11 87.2 86.5 83.9
29/09/2018 06:05:03 87.29 96.48 96.56 84.8 83.8 81.3 92.37 93.22 93.22 87.3 86.5 83.9
29/09/2018 06:05:04 86.91 92.88 96.56 84.8 83.8 81.3 88.15 89.78 93.22 87.3 86.5 83.9
29/09/2018 06:05:05 83.48 90.16 96.56 84.8 83.8 81.3 86.29 86.61 93.22 87.3 86.5 83.9
29/09/2018 06:05:06 83.91 87.06 96.56 84.8 83.8 81.3 86.55 83.58 93.22 87.3 86.6 83.9
29/09/2018 06:05:07 86.31 86.52 96.56 84.9 83.8 81.3 87.8 82.47 93.22 87.3 86.6 83.9
29/09/2018 06:05:08 84.79 85.93 96.56 84.9 83.9 81.3 86.87 81.62 93.22 87.3 86.6 83.9
29/09/2018 06:05:09 85.11 85.38 96.56 84.9 83.9 81.3 85.93 80.89 93.22 87.3 86.6 83.9
29/09/2018 06:05:10 88.52 88.21 96.56 84.9 83.9 81.4 88.51 82.2 93.22 87.3 86.6 83.9
29/09/2018 06:05:11 95.97 95.34 96.56 85.1 83.9 81.4 94.63 87.69 93.22 87.4 86.6 83.9
29/09/2018 06:05:12 91.4 94.23 96.56 85.2 84 81.4 91.55 86.84 93.22 87.4 86.6 83.9
29/09/2018 06:05:13 87.45 92.75 96.56 85.2 84 81.4 88.7 86.02 93.22 87.5 86.6 83.9
29/09/2018 06:05:14 87.11 90.31 96.56 85.2 84 81.4 87.64 84.28 93.22 87.5 86.6 83.9
29/09/2018 06:05:15 85.1 88.69 96.56 85.2 84 81.4 86.54 82.8 93.22 87.5 86.6 83.9
29/09/2018 06:05:16 86.48 86.93 96.56 85.2 84 81.4 88.1 81.97 93.22 87.5 86.6 83.9
29/09/2018 06:05:17 84.41 86.52 96.56 85.2 84 81.4 85.33 81.6 93.22 87.5 86.6 83.9
29/09/2018 06:05:18 84.06 85.38 96.56 85.3 84 81.4 84.95 80.3 93.22 87.5 86.6 83.9
29/09/2018 06:05:19 84.38 84.79 96.56 85.3 84 81.4 85.64 79.53 93.22 87.5 86.6 83.9
29/09/2018 06:05:20 81.23 84.55 96.56 85.2 84 81.4 84.34 79.74 93.22 87.5 86.6 83.9
29/09/2018 06:05:21 83.38 83.23 96.56 85.2 84 81.4 85.37 78.93 93.22 87.5 86.6 83.9
29/09/2018 06:05:22 82.96 83.46 96.56 85.2 84 81.4 84.99 79.05 93.22 87.5 86.6 83.9
29/09/2018 06:05:23 82.44 83.98 96.56 85.2 84 81.4 83.81 79.33 93.22 87.5 86.6 83.9
29/09/2018 06:05:24 79.93 82.4 96.56 85.2 84 81.4 82.44 77.86 93.22 87.5 86.6 83.9
29/09/2018 06:05:25 83.27 82.79 96.56 85.2 84 81.4 85.86 78.81 93.22 87.5 86.6 83.9
29/09/2018 06:05:26 81.29 82.54 96.56 85.2 84 81.4 85.57 79.43 93.22 87.5 86.6 83.9
29/09/2018 06:05:27 80.36 81.71 96.56 85.2 84 81.4 84.14 79.03 93.22 87.5 86.6 83.9
29/09/2018 06:05:28 80.71 81.2 96.56 85.2 84 81.4 83.39 78.59 93.22 87.5 86.6 83.9
29/09/2018 06:05:29 82.09 81.75 96.56 85.2 84 81.4 84.34 78.21 93.22 87.5 86.6 83.9
29/09/2018 06:05:30 80.53 81.73 96.56 85.2 84 81.4 84.04 78.37 93.22 87.5 86.6 83.9
29/09/2018 06:05:31 85.33 84.8 96.56 85.2 84 81.4 86.69 80.23 93.22 87.5 86.6 83.9
29/09/2018 06:05:32 89.81 88.87 96.48 85.3 84 81.4 92.73 85.44 93.22 87.6 86.7 83.9
29/09/2018 06:05:33 84.22 88.41 95.34 85.3 84 81.4 85.42 84.66 89.78 87.6 86.7 83.9
29/09/2018 06:05:34 81.15 86.16 95.34 85.3 84 81.4 84.38 82.09 87.69 87.6 86.7 83.9
29/09/2018 06:05:35 85.72 85.5 95.34 85.3 84 81.4 86.69 80.77 87.69 87.6 86.7 83.9
29/09/2018 06:05:36 81.55 85 95.34 85.3 84 81.4 85.73 80.73 87.69 87.6 86.7 83.9
29/09/2018 06:05:37 83.84 83.94 95.34 85.3 84 81.4 86.94 80.65 87.69 87.6 86.7 83.9
29/09/2018 06:05:38 77.2 83.34 95.34 85.3 84 81.4 81.15 80.13 87.69 87.6 86.7 83.9
29/09/2018 06:05:39 83.4 82.61 95.34 85.3 84 81.4 84.38 78.17 87.69 87.6 86.7 83.9
29/09/2018 06:05:40 82.9 82.96 95.34 85.3 84 81.4 83.45 78.08 87.69 87.6 86.7 83.9
29/09/2018 06:05:41 88.05 87.13 94.23 85.3 84.1 81.4 87.96 80.94 86.84 87.6 86.7 83.9
29/09/2018 06:05:42 86.11 86.88 92.75 85.3 84.1 81.4 86.43 80.67 86.02 87.6 86.7 83.9
29/09/2018 06:05:43 83.54 86.49 90.31 85.3 84.1 81.4 84.99 80.5 85.44 87.6 86.7 83.9
29/09/2018 06:05:44 84.65 85.36 88.87 85.3 84.1 81.4 86.74 80.35 85.44 87.6 86.7 83.9
29/09/2018 06:05:45 81.24 84.73 88.87 85.3 84.1 81.4 84.5 80.21 85.44 87.6 86.7 83.9
29/09/2018 06:05:46 82.74 83.65 88.87 85.3 84.1 81.4 84.72 79.84 85.44 87.6 86.7 83.9
29/09/2018 06:05:47 79.52 82.46 88.87 85.3 84.1 81.4 81.45 78.6 85.44 87.6 86.7 83.9
29/09/2018 06:05:48 78.35 81.41 88.87 85.3 84.1 81.4 80.74 76.95 85.44 87.6 86.7 83.9
29/09/2018 06:05:49 75.4 79.18 88.87 85.3 84.1 81.4 79.09 75.45 85.44 87.6 86.7 83.9
29/09/2018 06:05:50 74.17 77.19 88.87 85.3 84.1 81.4 77.89 73.98 85.44 87.6 86.7 83.9
29/09/2018 06:05:51 83.78 82.39 88.87 85.3 84.1 81.4 89.52 82.04 85.44 87.6 86.7 83.9
29/09/2018 06:05:52 83.71 83.36 88.87 85.3 84.1 81.4 85.81 81.28 85.44 87.6 86.7 83.9
29/09/2018 06:05:53 83.01 83.83 88.87 85.3 84.1 81.4 85.66 80.75 85.44 87.6 86.7 83.9
29/09/2018 06:05:54 80.06 82.71 88.87 85.3 84.1 81.4 82.31 79.44 85.44 87.6 86.7 83.9
29/09/2018 06:05:55 81.43 81.66 88.87 85.3 84.1 81.4 83.34 77.81 85.44 87.6 86.7 83.9
29/09/2018 06:05:56 79.74 82.36 88.87 85.3 84.1 81.4 82.28 77.77 85.44 87.6 86.7 83.9
29/09/2018 06:05:57 80.3 80.77 88.87 85.3 84.1 81.4 83.2 77.15 85.44 87.6 86.7 83.9
29/09/2018 06:05:58 83.89 83.43 88.87 85.3 84.1 81.4 85.23 78.76 85.44 87.6 86.7 83.9
29/09/2018 06:05:59 78.66 82.86 88.87 85.3 84.1 81.4 80.57 78.3 85.44 87.6 86.7 83.9
29/09/2018 06:06:00 81.23 82.08 88.87 85.3 84.1 81.4 83.15 77.53 85.44 87.6 86.7 83.9
29/09/2018 06:06:01 80.17 80.6 88.87 85.3 84.1 81.4 83.25 77.17 85.44 87.6 86.7 83.9
29/09/2018 06:06:02 81.22 81.14 88.41 85.3 84.1 81.4 83.03 77.25 84.66 87.6 86.7 83.9
29/09/2018 06:06:03 79.27 81.14 87.13 85.3 84.1 81.4 82.27 76.96 82.09 87.6 86.7 83.9
29/09/2018 06:06:04 85.8 84.53 87.13 85.3 84.1 81.4 89.2 81.56 82.04 87.6 86.7 83.9
29/09/2018 06:06:05 89.45 88.37 88.37 85.4 84.1 81.4 90.22 83.31 83.31 87.6 86.7 83.9
29/09/2018 06:06:06 85.55 88.03 88.37 85.4 84.1 81.4 87.99 83.27 83.31 87.6 86.7 83.9
29/09/2018 06:06:07 77.14 86.52 88.37 85.4 84.1 81.4 80.55 82.28 83.31 87.6 86.7 83.9
29/09/2018 06:06:08 77.55 82.98 88.37 85.4 84.1 81.4 79.9 78.99 83.31 87.6 86.7 83.9
29/09/2018 06:06:09 74.58 80.33 88.37 85.4 84.1 81.4 77.53 76.4 83.31 87.6 86.7 83.9
29/09/2018 06:06:10 78.46 78.59 88.37 85.4 84.1 81.4 80 74.15 83.31 87.6 86.7 83.9
29/09/2018 06:06:11 80.86 80.63 88.37 85.4 84.1 81.4 83.41 76.5 83.31 87.6 86.7 83.9
29/09/2018 06:06:12 86.81 85.51 88.37 85.4 84.1 81.4 87.1 79.72 83.31 87.6 86.7 83.9
29/09/2018 06:06:13 82.15 85.19 88.37 85.4 84.1 81.4 83.46 79.66 83.31 87.6 86.7 83.9
29/09/2018 06:06:14 80.72 83.43 88.37 85.4 84.1 81.4 83.13 78.31 83.31 87.6 86.7 83.9
29/09/2018 06:06:15 79.63 82.01 88.37 85.4 84.1 81.4 82.94 77.38 83.31 87.6 86.7 84
29/09/2018 06:06:16 79.78 80.7 88.37 85.4 84.1 81.4 82.63 77.05 83.31 87.6 86.7 84
29/09/2018 06:06:17 81 80.85 88.37 85.4 84.1 81.4 82.83 77.19 83.31 87.6 86.7 84
29/09/2018 06:06:18 81.74 82 88.37 85.4 84.1 81.4 83 77.27 83.31 87.6 86.7 84
29/09/2018 06:06:19 81.82 81.89 88.37 85.4 84.1 81.4 82.74 76.78 83.31 87.6 86.7 84
29/09/2018 06:06:20 83.38 82.96 88.37 85.4 84.1 81.4 85.02 78.3 83.31 87.6 86.7 84
29/09/2018 06:06:21 80.68 82.56 88.37 85.4 84.1 81.4 83.07 77.93 83.31 87.6 86.7 84
29/09/2018 06:06:22 79.23 81.61 88.37 85.4 84.1 81.4 82.68 77.36 83.31 87.6 86.7 84
29/09/2018 06:06:23 80.85 80.89 88.37 85.4 84.1 81.4 83.38 77.19 83.31 87.6 86.7 84
29/09/2018 06:06:24 80.5 81.13 88.37 85.4 84.1 81.4 82.66 77.49 83.31 87.6 86.7 84
29/09/2018 06:06:25 84.61 84.27 88.37 85.4 84.1 81.4 85.54 79.14 83.31 87.6 86.7 84
29/09/2018 06:06:26 87.67 86.6 88.37 85.4 84.1 81.4 88.45 81.31 83.31 87.6 86.7 84
29/09/2018 06:06:27 86.23 87.31 88.37 85.4 84.1 81.4 87.66 82.13 83.31 87.6 86.7 84
29/09/2018 06:06:28 78.31 86.05 88.37 85.4 84.1 81.4 79.53 81.18 83.31 87.6 86.7 84
29/09/2018 06:06:29 84.94 84.65 88.37 85.4 84.1 81.4 86 79.5 83.31 87.6 86.7 84
29/09/2018 06:06:30 94.63 93.69 93.69 85.5 84.2 81.4 97.89 90.66 90.66 87.8 86.8 84
29/09/2018 06:06:31 94.4 95.16 95.16 85.6 84.2 81.5 98.67 92.76 92.76 87.9 86.8 84
29/09/2018 06:06:32 83.54 93.82 95.16 85.6 84.2 81.5 85.55 91.53 92.76 87.9 86.8 84
29/09/2018 06:06:33 83.97 90.22 95.16 85.6 84.2 81.5 85.72 87.71 92.76 87.9 86.9 84
29/09/2018 06:06:34 82.14 87.34 95.16 85.6 84.2 81.5 84.16 84.38 92.76 87.9 86.9 84
29/09/2018 06:06:35 83.93 84.77 95.16 85.6 84.2 81.5 84.76 81.37 92.76 87.9 86.9 84
29/09/2018 06:06:36 81.43 84.53 95.16 85.6 84.2 81.5 83.46 80 92.76 87.9 86.9 84
29/09/2018 06:06:37 88.86 88.59 95.16 85.6 84.2 81.5 90.59 84.05 92.76 87.9 86.9 84
29/09/2018 06:06:38 98.52 97.92 97.92 85.9 84.4 81.5 102.15 95.29 95.29 88.3 87 84.1
29/09/2018 06:06:39 99.51 100.39 100.39 86.2 84.5 81.6 103.85 98.21 98.21 88.8 87.2 84.2
29/09/2018 06:06:40 79.75 98.16 100.39 86.2 84.5 81.6 81.98 96.04 98.21 88.8 87.2 84.2
29/09/2018 06:06:41 81.87 94.01 100.39 86.2 84.5 81.6 81.64 91.86 98.21 88.8 87.2 84.2
29/09/2018 06:06:42 82.67 90.2 100.39 86.2 84.5 81.6 82.34 87.78 98.21 88.7 87.2 84.2
29/09/2018 06:06:43 87 87.43 100.39 86.2 84.5 81.6 88.13 84.02 98.21 88.8 87.2 84.2
29/09/2018 06:06:44 84.44 87.02 100.39 86.2 84.5 81.6 84.16 82.88 98.21 88.8 87.2 84.2
29/09/2018 06:06:45 84.72 85.76 100.39 86.2 84.5 81.6 85.15 80.6 98.21 88.7 87.2 84.2
29/09/2018 06:06:46 85.45 85.62 100.39 86.2 84.5 81.6 85.82 80.04 98.21 88.7 87.2 84.2
29/09/2018 06:06:47 83.9 85.33 100.39 86.2 84.5 81.6 85.03 79.75 98.21 88.7 87.2 84.2
29/09/2018 06:06:48 83.06 84.6 100.39 86.2 84.5 81.6 84.24 79.08 98.21 88.7 87.2 84.2
29/09/2018 06:06:49 81.36 83.38 100.39 86.2 84.5 81.6 82.35 78.29 98.21 88.7 87.2 84.2
29/09/2018 06:06:50 83.89 83.97 100.39 86.2 84.5 81.6 85.13 78.8 98.21 88.7 87.2 84.2
29/09/2018 06:06:51 85.08 85.02 100.39 86.2 84.5 81.6 86.13 79.75 98.21 88.8 87.3 84.2
29/09/2018 06:06:52 83.24 85.03 100.39 86.2 84.6 81.6 85.22 79.94 98.21 88.7 87.3 84.2
29/09/2018 06:06:53 81.4 83.26 100.39 86.2 84.6 81.6 83.33 78.78 98.21 88.7 87.3 84.2
29/09/2018 06:06:54 84.82 84.34 100.39 86.2 84.6 81.6 86.17 79.82 98.21 88.7 87.3 84.2
29/09/2018 06:06:55 84.66 84.88 100.39 86.3 84.6 81.6 89.35 82.77 98.21 88.8 87.3 84.3
29/09/2018 06:06:56 87.75 87.18 100.39 86.3 84.6 81.6 93.39 86.5 98.21 88.8 87.3 84.3
29/09/2018 06:06:57 82.08 87.08 100.39 86.3 84.6 81.6 85.77 86.18 98.21 88.8 87.3 84.3
29/09/2018 06:06:58 79.07 84.75 100.39 86.3 84.6 81.6 82.15 83.21 98.21 88.8 87.3 84.3
29/09/2018 06:06:59 80.3 82.21 100.39 86.3 84.6 81.6 82.45 80.05 98.21 88.8 87.3 84.3
29/09/2018 06:07:00 80.8 81 100.39 86.3 84.6 81.6 84.64 78.44 98.21 88.8 87.3 84.3
29/09/2018 06:07:01 80.67 81.38 100.39 86.3 84.6 81.6 84.19 78.71 98.21 88.8 87.3 84.3
29/09/2018 06:07:02 76.23 80.71 100.39 86.3 84.6 81.6 82.31 78.1 98.21 88.8 87.3 84.3
29/09/2018 06:07:03 81.26 80.63 100.39 86.3 84.6 81.6 83.81 77.55 98.21 88.8 87.3 84.3
29/09/2018 06:07:04 83.85 82.8 100.39 86.3 84.6 81.7 86.06 79.18 98.21 88.8 87.3 84.3
29/09/2018 06:07:05 86.53 85.59 100.39 86.3 84.6 81.7 87.77 80.78 98.21 88.8 87.3 84.3
29/09/2018 06:07:06 82.95 85.36 100.39 86.3 84.6 81.7 86.26 80.9 98.21 88.8 87.3 84.3
29/09/2018 06:07:07 80.63 84.07 100.39 86.3 84.6 81.7 83.43 80.15 98.21 88.8 87.3 84.3
29/09/2018 06:07:08 84.96 84.66 100.39 86.3 84.6 81.7 86.7 80.3 98.21 88.8 87.3 84.3
29/09/2018 06:07:09 81.53 83.77 98.16 86.3 84.6 81.7 84 79.64 96.04 88.8 87.3 84.3
29/09/2018 06:07:10 81.08 82.62 94.01 86.3 84.6 81.7 84.39 78.69 91.86 88.8 87.3 84.3
29/09/2018 06:07:11 83.82 83.39 90.2 86.2 84.6 81.7 86.87 80.19 87.78 88.8 87.3 84.3
29/09/2018 06:07:12 83.5 83.76 87.43 86.3 84.6 81.7 86.89 80.87 86.5 88.8 87.3 84.3
29/09/2018 06:07:13 83.57 84.47 87.18 86.2 84.6 81.7 84.96 80.68 86.5 88.8 87.3 84.3
29/09/2018 06:07:14 81.61 83.15 87.18 86.2 84.6 81.7 84.38 79.27 86.5 88.8 87.3 84.3
29/09/2018 06:07:15 82.31 82.66 87.18 86.2 84.6 81.7 85.26 79.12 86.5 88.8 87.3 84.3
29/09/2018 06:07:16 83.29 83.19 87.18 86.2 84.6 81.7 87.15 80.45 86.5 88.8 87.3 84.3
29/09/2018 06:07:17 83.57 83.63 87.18 86.2 84.6 81.7 87.78 81.4 86.5 88.8 87.3 84.3
29/09/2018 06:07:18 88.99 88.72 88.72 86.3 84.6 81.7 89.14 83 86.5 88.8 87.3 84.3
29/09/2018 06:07:19 91.67 90.84 90.84 86.3 84.6 81.7 90.32 83.8 86.5 88.8 87.3 84.3
29/09/2018 06:07:20 82.4 90.39 90.84 86.3 84.6 81.7 84.67 83.41 86.5 88.8 87.3 84.3
29/09/2018 06:07:21 86.73 87.37 90.84 86.3 84.6 81.7 88.08 81.71 86.5 88.8 87.3 84.3
29/09/2018 06:07:22 87.16 87.85 90.84 86.3 84.6 81.7 86.96 81.63 86.5 88.8 87.3 84.3
29/09/2018 06:07:23 90.16 90.85 90.85 86.3 84.7 81.7 89.53 83.81 86.5 88.8 87.4 84.3
29/09/2018 06:07:24 84.37 88.41 90.85 86.3 84.7 81.7 87.09 82.01 86.5 88.8 87.4 84.3
29/09/2018 06:07:25 91.5 91.01 91.01 86.4 84.7 81.7 92.05 85.11 86.5 88.9 87.4 84.3
29/09/2018 06:07:26 81.69 90.95 91.01 86.4 84.7 81.7 83.8 85.07 86.18 88.9 87.4 84.3
29/09/2018 06:07:27 97.32 96.86 96.86 86.5 84.8 81.8 95.4 88.71 88.71 88.9 87.4 84.3
29/09/2018 06:07:28 87.59 94.72 96.86 86.6 84.8 81.8 88.49 86.96 88.71 88.9 87.4 84.3
29/09/2018 06:07:29 87.2 91.66 96.86 86.6 84.8 81.8 88.1 84.63 88.71 88.9 87.4 84.3
29/09/2018 06:07:30 86.5 89.47 96.86 86.6 84.8 81.8 87.34 83.17 88.71 88.9 87.4 84.3
29/09/2018 06:07:31 82.97 87.95 96.86 86.6 84.8 81.8 86.13 82.13 88.71 88.9 87.4 84.3
29/09/2018 06:07:32 85.99 86.04 96.86 86.5 84.8 81.8 87.47 81.3 88.71 88.9 87.4 84.3
29/09/2018 06:07:33 82.11 86.2 96.86 86.5 84.8 81.8 84.48 81.4 88.71 88.9 87.4 84.3
29/09/2018 06:07:34 84.73 84.63 96.86 86.5 84.8 81.8 86.38 80.01 88.71 88.9 87.4 84.3
29/09/2018 06:07:35 82.9 84.7 96.86 86.5 84.8 81.8 85.16 80.09 88.71 88.9 87.4 84.3
29/09/2018 06:07:36 81.95 83.33 96.86 86.5 84.8 81.8 85.36 79.36 88.71 88.9 87.4 84.4
29/09/2018 06:07:37 86.15 85.18 96.86 86.5 84.8 81.8 87.54 80.71 88.71 88.9 87.4 84.4
29/09/2018 06:07:38 83.56 85.16 96.86 86.5 84.8 81.8 84.82 80.6 88.71 88.9 87.4 84.4
29/09/2018 06:07:39 83.02 84.39 96.86 86.6 84.8 81.8 84.84 79.61 88.71 88.9 87.4 84.4
29/09/2018 06:07:40 83.69 84 96.86 86.5 84.8 81.8 86.53 80.21 88.71 88.9 87.4 84.4
29/09/2018 06:07:41 85.93 85.46 96.86 86.5 84.8 81.8 87.45 81.09 88.71 88.9 87.4 84.4
29/09/2018 06:07:42 84.45 85.28 96.86 86.5 84.8 81.8 88.18 82.26 88.71 88.9 87.5 84.4
29/09/2018 06:07:43 85.32 86.09 96.86 86.6 84.8 81.8 89 83.58 88.71 88.9 87.5 84.4
29/09/2018 06:07:44 80.31 84.87 96.86 86.5 84.8 81.8 83.64 81.96 88.71 88.9 87.5 84.4
29/09/2018 06:07:45 80 82.72 96.86 86.5 84.8 81.8 83.54 79.81 88.71 88.9 87.5 84.4
29/09/2018 06:07:46 82.72 82.51 96.86 86.5 84.9 81.8 85.98 79.4 88.71 88.9 87.5 84.4
29/09/2018 06:07:47 81.43 83.51 96.86 86.5 84.9 81.8 83.86 79.71 88.71 88.9 87.5 84.4
29/09/2018 06:07:48 77.49 81.35 96.86 86.5 84.9 81.8 82.44 78.24 88.71 88.9 87.5 84.4
29/09/2018 06:07:49 79.09 79.5 96.86 86.5 84.9 81.8 82.97 77.32 88.71 88.9 87.5 84.4
29/09/2018 06:07:50 80.27 80.79 96.86 86.5 84.9 81.8 83.48 77.74 88.71 88.9 87.5 84.4
29/09/2018 06:07:51 84.06 83.14 96.86 86.5 84.9 81.8 85.78 78.86 88.71 88.9 87.5 84.4
29/09/2018 06:07:52 80.83 82.82 96.86 86.5 84.9 81.8 83.44 78.74 88.71 88.9 87.5 84.4
29/09/2018 06:07:53 79.75 81.73 96.86 86.5 84.9 81.8 84.82 78.58 88.71 88.9 87.5 84.4
29/09/2018 06:07:54 85.92 84.88 96.86 86.5 84.9 81.8 90.28 82.92 88.71 88.9 87.5 84.4
29/09/2018 06:07:55 85.13 86.26 96.86 86.5 84.9 81.8 88.93 84.04 88.71 88.9 87.5 84.4
29/09/2018 06:07:56 87.08 86.47 96.86 86.5 84.9 81.8 87.92 82.3 88.71 88.9 87.5 84.4
29/09/2018 06:07:57 87.41 87.23 94.72 86.5 84.9 81.8 89.31 83 86.96 88.9 87.5 84.4
29/09/2018 06:07:58 88.59 88.21 91.66 86.5 84.9 81.8 89.8 83.46 84.63 88.9 87.5 84.4
29/09/2018 06:07:59 85.86 88 89.47 86.5 84.9 81.8 87.56 83.34 84.04 88.9 87.5 84.4
29/09/2018 06:08:00 86.3 87.19 88.21 86.5 84.9 81.8 86.89 82.35 84.04 88.9 87.5 84.4
29/09/2018 06:08:01 84.13 86.59 88.21 86.6 84.9 81.8 85.08 81.38 84.04 88.9 87.5 84.4
29/09/2018 06:08:02 84.92 85.28 88.21 86.6 84.9 81.8 86.38 80.29 84.04 88.9 87.5 84.4
29/09/2018 06:08:03 82.33 85.14 88.21 86.6 84.9 81.8 84.61 80.2 84.04 88.9 87.5 84.4
29/09/2018 06:08:04 86.28 86.07 88.21 86.6 84.9 81.8 87.16 80.68 84.04 88.9 87.5 84.4
29/09/2018 06:08:05 81.52 85.79 88.21 86.6 84.9 81.8 84.14 80.78 84.04 88.9 87.5 84.4
29/09/2018 06:08:06 79.94 83.2 88.21 86.6 84.9 81.8 84.75 78.88 84.04 88.9 87.5 84.4
29/09/2018 06:08:07 83.97 83.35 88.21 86.6 84.9 81.8 86.36 79.93 84.04 88.9 87.5 84.4
29/09/2018 06:08:08 83.88 84.35 88.21 86.6 84.9 81.8 85.56 79.85 84.04 88.9 87.5 84.4
29/09/2018 06:08:09 83.41 84.17 88.21 86.6 84.9 81.8 85.78 79.96 84.04 88.9 87.5 84.4
29/09/2018 06:08:10 83.94 84.53 88.21 86.6 84.9 81.9 86.01 80.16 84.04 88.9 87.5 84.4
29/09/2018 06:08:11 80.84 84.09 88.21 86.6 84.9 81.9 84.33 79.9 84.04 88.9 87.5 84.4
29/09/2018 06:08:12 79.45 82.36 88.21 86.6 84.9 81.9 84.08 79.07 84.04 88.9 87.5 84.4
29/09/2018 06:08:13 78.09 80.34 88.21 86.6 84.9 81.9 82.84 77.94 84.04 88.9 87.5 84.4
29/09/2018 06:08:14 78.95 79.54 88.21 86.6 84.9 81.9 83.71 77.59 84.04 88.9 87.5 84.4
29/09/2018 06:08:15 81.51 81.94 88.21 86.6 84.9 81.9 84.42 78.52 84.04 88.9 87.5 84.4
29/09/2018 06:08:16 82.81 82.52 88.21 86.6 84.9 81.9 86.14 79.58 84.04 88.9 87.5 84.4
29/09/2018 06:08:17 84.23 83.88 88.21 86.6 84.9 81.9 87.59 81 84.04 88.9 87.5 84.4
29/09/2018 06:08:18 83.45 84.99 88.21 86.6 84.9 81.9 85.12 81.33 84.04 88.9 87.5 84.4
29/09/2018 06:08:19 82.99 83.55 88.21 86.6 84.9 81.9 84.85 79.31 84.04 88.9 87.5 84.4
29/09/2018 06:08:20 84.53 84.12 88.21 86.6 84.9 81.9 87.34 80.65 84.04 88.9 87.5 84.4
29/09/2018 06:08:21 85.48 85.22 88.21 86.6 84.9 81.9 87.68 81.35 84.04 88.9 87.5 84.4
29/09/2018 06:08:22 83.3 85.08 88.21 86.6 85 81.9 86.19 81.18 84.04 88.9 87.5 84.4
29/09/2018 06:08:23 86.53 85.98 88.21 86.6 85 81.9 88.27 81.77 84.04 88.9 87.5 84.4
29/09/2018 06:08:24 85.7 86.81 88.21 86.6 85 81.9 87.54 82.23 84.04 88.9 87.6 84.4
29/09/2018 06:08:25 83.23 85.24 88.21 86.6 85 81.9 85.49 81.05 83.46 88.9 87.6 84.4
29/09/2018 06:08:26 79.07 84.49 88.21 86.6 85 81.9 82.94 80.36 83.46 88.9 87.6 84.4
29/09/2018 06:08:27 85.02 84.89 88.21 86.6 84.9 81.9 86.15 80.01 83.46 88.9 87.5 84.4
29/09/2018 06:08:28 83.99 84.18 88 86.6 84.8 81.9 85.84 79.72 83.34 88.9 87.4 84.4
29/09/2018 06:08:29 82.61 84.42 87.19 86.6 84.8 81.9 85.74 79.95 82.35 88.9 87.4 84.4
29/09/2018 06:08:30 83.87 84.34 86.81 86.6 84.8 81.9 84.99 79.66 82.23 88.9 87.4 84.4
29/09/2018 06:08:31 78.97 83.58 86.81 86.6 84.8 81.9 82.92 79.15 82.23 88.9 87.4 84.4
29/09/2018 06:08:32 80.58 81.51 86.81 86.6 84.8 81.9 83.96 78.2 82.23 88.9 87.4 84.4
29/09/2018 06:08:33 80.71 81.1 86.81 86.6 84.8 81.9 84.42 78.16 82.23 88.9 87.4 84.4
29/09/2018 06:08:34 78.99 80.6 86.81 86.6 84.8 81.9 83.56 78.01 82.23 88.9 87.4 84.4
29/09/2018 06:08:35 80.64 80.78 86.81 86.6 84.8 81.9 84.25 78.39 82.23 88.9 87.4 84.4
29/09/2018 06:08:36 81.1 81.29 86.81 86.6 84.8 81.9 83.76 77.97 82.23 88.9 87.4 84.4
29/09/2018 06:08:37 78.21 81.26 86.81 86.6 84.8 81.9 83.3 77.96 82.23 88.9 87.4 84.4
29/09/2018 06:08:38 83.25 82.42 86.81 86.6 84.8 81.9 85.12 78.76 82.23 88.9 87.4 84.4
29/09/2018 06:08:39 77.61 81.82 86.81 86.6 84.8 81.9 82.42 78.36 82.23 88.9 87.4 84.4
29/09/2018 06:08:40 77.61 79.56 86.81 86.5 84.8 81.9 81.31 77.02 82.23 88.8 87.4 84.4
29/09/2018 06:08:41 82.53 81.61 86.81 86.5 84.8 81.9 85.05 78.19 82.23 88.8 87.4 84.4
29/09/2018 06:08:42 78.81 81.56 86.81 86.5 84.8 81.9 81.41 78.16 82.23 88.8 87.4 84.4
29/09/2018 06:08:43 80.6 80.62 86.81 86.5 84.8 81.9 83.52 77.17 82.23 88.8 87.4 84.4
29/09/2018 06:08:44 88.18 86.82 86.82 86.5 84.8 81.9 88.23 80.91 82.23 88.8 87.4 84.4
29/09/2018 06:08:45 88.23 87.83 87.83 86.5 84.8 81.9 88.16 81.63 82.23 88.8 87.4 84.4
29/09/2018 06:08:46 87.58 87.72 87.83 86.5 84.8 81.9 88.17 81.93 82.23 88.8 87.4 84.4
29/09/2018 06:08:47 88.93 88.62 88.62 86.6 84.8 81.9 89.4 82.93 82.93 88.8 87.4 84.4
29/09/2018 06:08:48 88.45 88.68 88.68 86.6 84.9 81.9 88.42 82.63 82.93 88.8 87.4 84.4
29/09/2018 06:08:49 87.14 88.56 88.68 86.6 84.9 81.9 87.13 82.52 82.93 88.8 87.4 84.4
29/09/2018 06:08:50 86.17 87.71 88.68 86.6 84.9 81.9 86.51 81.54 82.93 88.8 87.4 84.4
29/09/2018 06:08:51 86.88 87.08 88.68 86.6 84.9 81.9 87.49 81.34 82.93 88.8 87.4 84.4
29/09/2018 06:08:52 85.67 86.82 88.68 86.6 84.9 81.9 85.96 81.11 82.93 88.8 87.4 84.4
29/09/2018 06:08:53 85.59 86.25 88.68 86.6 84.9 81.9 85.9 80.38 82.93 88.8 87.4 84.4
29/09/2018 06:08:54 84.17 85.74 88.68 86.6 84.9 81.9 85.63 79.86 82.93 88.8 87.4 84.4
29/09/2018 06:08:55 82.76 85.08 88.68 86.6 84.9 81.9 84.72 79.89 82.93 88.8 87.4 84.4
29/09/2018 06:08:56 81.7 83.48 88.68 86.6 84.9 81.9 85.11 79.05 82.93 88.8 87.4 84.4
29/09/2018 06:08:57 84.25 84.1 88.68 86.6 84.9 81.9 87.21 80.73 82.93 88.8 87.4 84.4
29/09/2018 06:08:58 85.92 85.34 88.68 86.6 84.9 81.9 88.98 82.25 82.93 88.8 87.5 84.5
29/09/2018 06:08:59 85.15 85.48 88.68 86.6 84.9 81.9 87.67 82.56 82.93 88.8 87.5 84.5
29/09/2018 06:09:00 87.53 86.78 88.68 86.6 84.9 81.9 92.42 85.13 85.13 88.8 87.5 84.5
29/09/2018 06:09:01 85.26 87.3 88.68 86.6 84.9 81.9 91 86.13 86.13 88.8 87.5 84.4
29/09/2018 06:09:02 82.44 85.75 88.68 86.6 84.9 81.9 86.43 84.63 86.13 88.8 87.5 84.4
29/09/2018 06:09:03 80.78 83.89 88.68 86.6 84.9 81.9 83.58 82.31 86.13 88.8 87.4 84.4
29/09/2018 06:09:04 83.54 83.96 88.68 86.6 84.8 81.9 85.39 80.47 86.13 88.8 87.4 84.4
29/09/2018 06:09:05 83.81 83.57 88.68 86.6 84.8 81.9 85.25 79.44 86.13 88.8 87.4 84.4
29/09/2018 06:09:06 81.04 83.79 88.68 86.5 84.8 81.9 83.73 79.3 86.13 88.7 87.4 84.4
29/09/2018 06:09:07 81.91 82.19 88.68 86.5 84.8 81.9 85.05 78.83 86.13 88.7 87.4 84.4
29/09/2018 06:09:08 80.74 82.25 88.68 86.4 84.8 81.9 85.47 79.24 86.13 88.7 87.4 84.4
29/09/2018 06:09:09 81.56 82.01 88.68 86.4 84.8 81.9 84.84 79.47 86.13 88.7 87.4 84.4
29/09/2018 06:09:10 81.38 81.61 88.68 86.4 84.8 81.9 84.79 78.86 86.13 88.7 87.4 84.4
29/09/2018 06:09:11 80.77 81.73 88.68 86.4 84.8 81.9 84.05 78.69 86.13 88.7 87.4 84.4
29/09/2018 06:09:12 78.58 80.85 88.68 86.3 84.8 81.9 82.6 78.06 86.13 88.6 87.4 84.4
29/09/2018 06:09:13 80.92 80.78 88.68 86.3 84.8 81.9 85.12 78.49 86.13 88.5 87.4 84.4
29/09/2018 06:09:14 81.65 81.66 88.68 86.3 84.8 81.9 84.98 78.8 86.13 88.5 87.4 84.4
29/09/2018 06:09:15 82.8 82.73 88.68 86.3 84.8 81.9 84.95 78.96 86.13 88.5 87.4 84.4
29/09/2018 06:09:16 85.3 84.89 88.68 86.2 84.8 81.9 86.71 80.15 86.13 88.5 87.4 84.4
29/09/2018 06:09:17 82.65 84.38 88.68 86.2 84.8 81.9 85.2 79.93 86.13 88.5 87.4 84.4
29/09/2018 06:09:18 81.28 83.38 88.56 86.2 84.8 81.9 83.77 79.34 86.13 88.4 87.4 84.4
29/09/2018 06:09:19 80.88 82.43 87.71 86.1 84.8 81.9 85.48 79.19 86.13 88.4 87.4 84.4
29/09/2018 06:09:20 81.1 81.79 87.3 86.1 84.8 81.9 84.35 79.29 86.13 88.4 87.4 84.4
29/09/2018 06:09:21 79.6 81.65 87.3 86.1 84.8 81.9 82.45 78.54 86.13 88.4 87.4 84.4
29/09/2018 06:09:22 79.33 80.21 87.3 86.1 84.8 81.9 81.5 77.08 86.13 88.3 87.4 84.4
29/09/2018 06:09:23 79.05 79.88 87.3 86.1 84.8 81.9 80.91 76.08 86.13 88.3 87.4 84.4
29/09/2018 06:09:24 80.45 80.31 87.3 86 84.8 81.9 82.12 75.9 86.13 88.3 87.4 84.4
29/09/2018 06:09:25 79.16 80.09 87.3 86 84.8 81.9 83.92 77.24 86.13 88.3 87.4 84.4
29/09/2018 06:09:26 77.09 79.74 87.3 86 84.8 81.9 82.96 77.13 86.13 88.3 87.4 84.4
29/09/2018 06:09:27 80.08 80.08 87.3 86 84.8 81.9 83.34 77.5 86.13 88.3 87.4 84.4
29/09/2018 06:09:28 80.38 80.53 87.3 86 84.8 81.9 83.96 77.93 86.13 88.3 87.4 84.4
29/09/2018 06:09:29 80.85 81.04 87.3 86 84.8 81.9 83.84 78.48 86.13 88.3 87.4 84.4
29/09/2018 06:09:30 76.4 80.69 87.3 86 84.8 81.9 80.06 77.53 86.13 88.3 87.4 84.4
29/09/2018 06:09:31 78.36 79.16 85.75 86 84.8 81.9 79.94 75.68 84.63 88.3 87.4 84.4
29/09/2018 06:09:32 78.63 80.03 84.89 86 84.8 81.9 80.34 75.66 82.31 88.3 87.4 84.4
29/09/2018 06:09:33 77.9 78.56 84.89 86 84.8 81.9 80.64 74.76 80.47 88.3 87.4 84.4
29/09/2018 06:09:34 82.23 81.13 84.89 85.9 84.8 81.9 85.23 77.92 80.15 88.3 87.4 84.4
29/09/2018 06:09:35 78.5 81.22 84.89 85.9 84.8 81.9 80.71 77.81 80.15 88.3 87.4 84.4
29/09/2018 06:09:36 80.18 80.39 84.89 85.9 84.8 81.9 81.4 76.03 80.15 88.3 87.4 84.4
29/09/2018 06:09:37 78.77 80.26 84.89 85.9 84.8 81.9 83.77 77.41 80.15 88.2 87.4 84.4
29/09/2018 06:09:38 82.35 82.04 84.89 85.9 84.8 81.9 84.13 78.3 80.15 88.2 87.4 84.4
29/09/2018 06:09:39 80.28 80.98 84.89 85.9 84.8 81.9 83.17 77.44 80.15 88.2 87.4 84.4
29/09/2018 06:09:40 83.46 83.27 84.89 85.9 84.8 81.9 85.52 79.24 80.15 88.2 87.4 84.4
29/09/2018 06:09:41 83.94 83.83 84.89 85.9 84.8 81.9 85.47 79.31 80.15 88.2 87.4 84.4
29/09/2018 06:09:42 86.56 86.18 86.18 85.9 84.8 81.9 87.7 81.19 81.19 88.2 87.4 84.4
29/09/2018 06:09:43 87.12 86.88 86.88 85.9 84.8 81.9 88.56 81.95 81.95 88.2 87.4 84.4
29/09/2018 06:09:44 90.49 89.67 89.67 85.9 84.8 81.9 90.6 83.85 83.85 88.2 87.4 84.4
29/09/2018 06:09:45 89.69 90.43 90.43 85.9 84.9 81.9 89.93 84.32 84.32 88.2 87.4 84.4
29/09/2018 06:09:46 85.67 89.23 90.43 85.9 84.9 81.9 87.6 83.46 84.32 88.3 87.4 84.4
29/09/2018 06:09:47 83.63 87.14 90.43 85.9 84.9 81.9 87.13 82.52 84.32 88.3 87.4 84.4
29/09/2018 06:09:48 84.5 86.28 90.43 85.9 84.9 81.9 85.17 81.34 84.32 88.2 87.4 84.4
29/09/2018 06:09:49 82.5 84.55 90.43 85.8 84.9 81.9 84.02 79.75 84.32 88.1 87.4 84.4
29/09/2018 06:09:50 84.11 84.53 90.43 85.8 84.9 81.9 86.98 80.23 84.32 88.1 87.4 84.4
29/09/2018 06:09:51 82.25 83.64 90.43 85.8 84.9 81.9 84.85 80.15 84.32 88.1 87.4 84.4
29/09/2018 06:09:52 81.59 82.96 90.43 85.8 84.9 81.9 82.83 79.12 84.32 88.1 87.4 84.4
29/09/2018 06:09:53 79.27 81.88 90.43 85.8 84.9 81.9 82.03 77.6 84.32 88.1 87.4 84.4
29/09/2018 06:09:54 80.49 80.67 90.43 85.8 84.9 81.9 82.7 76.78 84.32 88.1 87.4 84.4
29/09/2018 06:09:55 83.89 82.99 90.43 85.8 84.9 81.9 86.09 79.1 84.32 88.1 87.4 84.4
29/09/2018 06:09:56 80.74 83 90.43 85.8 84.9 81.9 84.67 79.22 84.32 88 87.4 84.4
29/09/2018 06:09:57 79.15 81.64 90.43 85.8 84.9 81.9 84.4 79.39 84.32 88 87.4 84.4
29/09/2018 06:09:58 80.53 80.62 90.43 85.7 84.9 81.9 83.1 78.12 84.32 88 87.4 84.4
29/09/2018 06:09:59 82.91 82 90.43 85.7 84.9 81.9 85.04 78.34 84.32 88 87.4 84.4
29/09/2018 06:10:00 81.33 82.26 90.43 85.8 84.9 81.9 83.79 78.46 84.32 88 87.4 84.4
29/09/2018 06:10:01 83.59 83.48 90.43 85.8 84.9 81.9 85.6 79.25 84.32 88 87.4 84.4
29/09/2018 06:10:02 83.13 83.62 90.43 85.5 84.9 81.9 85.71 79.67 84.32 87.8 87.4 84.4
29/09/2018 06:10:03 80.39 83.11 90.43 85.5 84.8 81.9 83.48 79.3 84.32 87.7 87.4 84.4
29/09/2018 06:10:04 81.89 82.28 90.43 85.5 84.8 81.9 84.31 78.59 84.32 87.7 87.4 84.4
29/09/2018 06:10:05 82.73 82.52 90.43 85.5 84.8 81.9 85.1 78.7 84.32 87.7 87.4 84.4
29/09/2018 06:10:06 83.17 83.76 90.43 85.5 84.8 81.9 84.75 79.41 84.32 87.7 87.4 84.4
29/09/2018 06:10:07 78.67 82.55 90.43 85.4 84.8 81.8 82.54 78.36 84.32 87.7 87.4 84.4
29/09/2018 06:10:08 81.98 81.99 90.43 85.4 84.8 81.8 83.94 77.93 84.32 87.7 87.4 84.4
29/09/2018 06:10:09 79.81 81.83 90.43 85.4 84.8 81.8 81.79 77.68 84.32 87.7 87.4 84.4
29/09/2018 06:10:10 80.46 80.72 90.43 85.4 84.8 81.8 83.55 77.29 84.32 87.7 87.4 84.4
29/09/2018 06:10:11 81.55 81.46 90.43 85.2 84.8 81.8 84.08 77.85 84.32 87.6 87.4 84.4
29/09/2018 06:10:12 84.76 84.02 90.43 85.2 84.9 81.8 85.56 79.08 84.32 87.6 87.4 84.4
29/09/2018 06:10:13 82.47 83.44 90.43 85.2 84.8 81.8 85.08 79.06 84.32 87.6 87.4 84.4
29/09/2018 06:10:14 88.86 88.44 90.43 85.2 84.9 81.8 95.03 88.19 88.19 87.6 87.4 84.4
29/09/2018 06:10:15 81.8 88.22 89.23 85.2 84.9 81.8 84.98 87.93 88.19 87.6 87.4 84.4
29/09/2018 06:10:16 82.96 85.54 88.44 85.2 84.9 81.8 85.23 84.56 88.19 87.6 87.4 84.4
29/09/2018 06:10:17 88.83 88.21 88.44 85.2 84.9 81.9 94.71 88.19 88.19 87.7 87.4 84.4
29/09/2018 06:10:18 82.41 87.35 88.44 85.2 84.9 81.9 86.03 86.55 88.19 87.7 87.4 84.4
29/09/2018 06:10:19 86.19 86.12 88.44 85.2 84.9 81.9 87.46 83.51 88.19 87.7 87.4 84.4
29/09/2018 06:10:20 83.7 85.93 88.44 85.2 84.9 81.9 85.51 82.34 88.19 87.7 87.4 84.4
29/09/2018 06:10:21 88.48 88.41 88.44 85.2 84.9 81.9 90.25 84.04 88.19 87.7 87.4 84.4
29/09/2018 06:10:22 86.51 89.17 89.17 85.2 84.9 81.9 88.48 84.75 88.19 87.7 87.4 84.4
29/09/2018 06:10:23 79.78 86.75 89.17 85.2 84.9 81.9 82.14 82.48 88.19 87.7 87.4 84.4
29/09/2018 06:10:24 82.22 84.19 89.17 85.2 84.9 81.9 86.14 81.25 88.19 87.7 87.4 84.4
29/09/2018 06:10:25 77.93 82.41 89.17 85.2 84.9 81.9 81.53 79.04 88.19 87.7 87.4 84.4
29/09/2018 06:10:26 80.12 81.01 89.17 85.2 84.9 81.9 83.63 78.13 88.19 87.7 87.4 84.4
29/09/2018 06:10:27 77.15 80.07 89.17 85.2 84.9 81.9 80.11 77.24 88.19 87.7 87.4 84.4
29/09/2018 06:10:28 80.99 80.32 89.17 85.2 84.9 81.9 83.24 76.75 88.19 87.7 87.4 84.5
29/09/2018 06:10:29 81.31 81.25 89.17 85.2 84.9 81.9 83.81 77.66 88.19 87.7 87.4 84.5
29/09/2018 06:10:30 81.82 81.7 89.17 85.2 84.9 81.9 82.94 77.19 88.19 87.7 87.4 84.5
29/09/2018 06:10:31 80.28 81.57 89.17 85.2 84.9 81.9 82.33 77 88.19 87.7 87.4 84.5
29/09/2018 06:10:32 81.69 81.57 89.17 85.2 84.9 81.9 84.96 78.24 88.19 87.7 87.5 84.5
29/09/2018 06:10:33 83.02 82.63 89.17 85.2 84.9 81.9 85.73 79.26 88.19 87.7 87.4 84.5
29/09/2018 06:10:34 87.02 86.77 89.17 85.2 84.9 81.9 86.89 80.9 88.19 87.7 87.4 84.5
29/09/2018 06:10:35 83.23 85.02 89.17 85.2 84.9 81.9 86.9 80.91 88.19 87.7 87.4 84.5
29/09/2018 06:10:36 87.41 86.95 89.17 85.2 84.9 81.9 92.88 85.93 88.19 87.7 87.5 84.5
29/09/2018 06:10:37 88.44 88.82 89.17 85.2 84.9 81.9 94.26 88.32 88.32 87.8 87.5 84.5
29/09/2018 06:10:38 85.47 86.99 89.17 85.2 84.9 81.9 86.83 86.06 88.32 87.8 87.5 84.5
29/09/2018 06:10:39 82 86.2 89.17 85.2 84.9 81.9 84.27 83.58 88.32 87.8 87.5 84.5
29/09/2018 06:10:40 81.5 83.91 89.17 85.2 84.9 81.9 84.6 80.98 88.32 87.8 87.5 84.5
29/09/2018 06:10:41 84 83.95 89.17 85.2 84.9 81.9 85.57 79.66 88.32 87.8 87.5 84.5
29/09/2018 06:10:42 86.53 85.97 89.17 85.2 84.9 81.9 87.29 80.68 88.32 87.8 87.5 84.5
29/09/2018 06:10:43 83.56 85.61 89.17 85.2 84.9 81.9 84.64 80.66 88.32 87.8 87.5 84.5
29/09/2018 06:10:44 81.5 83.93 89.17 85.2 84.9 81.9 83.5 79.03 88.32 87.8 87.5 84.5
29/09/2018 06:10:45 83.22 83.49 89.17 85.2 84.9 81.9 86.19 79.72 88.32 87.8 87.5 84.5
29/09/2018 06:10:46 99.57 99.25 99.25 85.6 85.1 82 102.64 96.13 96.13 88.2 87.6 84.6
29/09/2018 06:10:47 99.64 101.26 101.26 85.9 85.2 82 102.68 98.1 98.1 88.6 87.8 84.6
29/09/2018 06:10:48 83.72 98.65 101.26 85.9 85.2 82 86.2 95.52 98.1 88.6 87.8 84.6
29/09/2018 06:10:49 85.7 94.61 101.26 85.9 85.2 82 87.38 91.46 98.1 88.6 87.8 84.6
29/09/2018 06:10:50 88.69 91.24 101.26 86 85.2 82.1 89.41 87.88 98.1 88.6 87.8 84.7
29/09/2018 06:10:51 86.61 89.69 101.26 86 85.2 82.1 88.06 85.52 98.1 88.6 87.8 84.7
29/09/2018 06:10:52 88.04 88.88 101.26 86 85.2 82.1 88.18 83.56 98.1 88.6 87.8 84.7
29/09/2018 06:10:53 82.96 87.94 101.26 86 85.2 82.1 85.04 82.57 98.1 88.6 87.8 84.7
29/09/2018 06:10:54 86.22 86.56 101.26 86 85.2 82.1 87.59 81.66 98.1 88.6 87.8 84.7
29/09/2018 06:10:55 84.03 85.65 101.26 86 85.2 82.1 84.77 80.81 98.1 88.6 87.8 84.7
29/09/2018 06:10:56 82.8 84.64 101.26 86 85.2 82.1 83.36 79.49 98.1 88.6 87.8 84.7
29/09/2018 06:10:57 86.37 85.8 101.26 86 85.2 82.1 87.43 80.49 98.1 88.6 87.8 84.7
29/09/2018 06:10:58 86.47 86.43 101.26 86 85.2 82.1 87.61 81.24 98.1 88.6 87.8 84.7
29/09/2018 06:10:59 79.54 86.24 101.26 86 85.2 82.1 83.01 81.1 98.1 88.6 87.8 84.7
29/09/2018 06:11:00 79 83.24 101.26 86 85.2 82.1 83.27 78.98 98.1 88.6 87.8 84.7
29/09/2018 06:11:01 84.99 84.18 101.26 86 85.2 82.1 86.94 80.07 98.1 88.6 87.8 84.7
29/09/2018 06:11:02 84.85 85.21 101.26 86 85.2 82.1 87.47 81.64 98.1 88.6 87.8 84.7
29/09/2018 06:11:03 83.34 84.31 101.26 86 85.2 82.1 84.73 80.54 98.1 88.6 87.8 84.7
29/09/2018 06:11:04 85.43 85.89 101.26 86 85.3 82.1 86.8 80.9 98.1 88.6 87.8 84.7
29/09/2018 06:11:05 80.61 84.38 101.26 86 85.3 82.1 83.31 79.9 98.1 88.6 87.8 84.7
29/09/2018 06:11:06 80.73 82.54 101.26 86 85.3 82.1 82.99 78.44 98.1 88.6 87.8 84.7
29/09/2018 06:11:07 82.34 82.27 101.26 86 85.3 82.1 85.04 78.67 98.1 88.6 87.8 84.7
29/09/2018 06:11:08 84.72 84.01 101.26 86 85.3 82.1 86.62 79.87 98.1 88.6 87.8 84.7
29/09/2018 06:11:09 81.75 83.9 101.26 86 85.3 82.1 83.6 79.9 98.1 88.6 87.8 84.7
29/09/2018 06:11:10 79.39 82.5 101.26 86 85.3 82.1 83.45 78.16 98.1 88.6 87.8 84.7
29/09/2018 06:11:11 82.96 82.37 101.26 86 85.3 82.1 84.75 78.48 98.1 88.6 87.8 84.7
29/09/2018 06:11:12 80.08 82.28 101.26 86 85.3 82.1 82.2 78.22 98.1 88.6 87.8 84.7
29/09/2018 06:11:13 80.47 80.9 101.26 86 85.3 82.1 83.14 77.14 98.1 88.6 87.8 84.7
29/09/2018 06:11:14 80.5 81.3 101.26 86 85.2 82.1 83.71 77.55 98.1 88.6 87.8 84.7
29/09/2018 06:11:15 84.41 83.4 101.26 86 85.2 82.1 86.81 79.67 98.1 88.6 87.8 84.7
29/09/2018 06:11:16 81.08 83.34 101.26 86 85.2 82.1 83.52 79.58 98.1 88.6 87.8 84.7
29/09/2018 06:11:17 83.64 83.19 98.65 86 85.2 82.1 86.44 79.66 95.52 88.6 87.8 84.7
29/09/2018 06:11:18 86.05 85.47 94.61 86 85.2 82.1 88.53 81.68 91.46 88.6 87.8 84.7
29/09/2018 06:11:19 80.27 84.82 91.24 86 85.2 82.1 83.27 81.1 87.88 88.6 87.8 84.7
29/09/2018 06:11:20 80.93 82.83 89.69 86 85.2 82.1 82.83 79.04 85.52 88.6 87.8 84.7
29/09/2018 06:11:21 81.36 82.08 88.88 86 85.2 82.1 82.8 77.89 83.56 88.6 87.8 84.7
29/09/2018 06:11:22 80.15 81.51 87.94 86 85.2 82.1 84.04 78.4 82.57 88.6 87.8 84.7
29/09/2018 06:11:23 80.53 80.67 86.56 86 85.2 82.1 83.63 77.59 81.68 88.6 87.8 84.7
29/09/2018 06:11:24 80.93 81.17 86.43 86 85.2 82.1 84.15 78.03 81.68 88.6 87.8 84.7
29/09/2018 06:11:25 81 81.18 86.43 86 85.2 82.1 83.99 78.26 81.68 88.6 87.8 84.7
29/09/2018 06:11:26 80.85 81.12 86.43 86 85.2 82.1 83.04 77.89 81.68 88.6 87.8 84.7
29/09/2018 06:11:27 82.02 81.9 86.43 86 85.2 82.1 83.76 77.79 81.68 88.6 87.8 84.7
29/09/2018 06:11:28 78.07 81.62 86.24 86 85.2 82.1 81.13 77.44 81.68 88.6 87.8 84.7
29/09/2018 06:11:29 79.86 80.56 85.89 86 85.2 82.1 82.28 76.56 81.68 88.6 87.8 84.7
29/09/2018 06:11:30 81 80.96 85.89 85.9 85.2 82.1 84.09 77.43 81.68 88.5 87.8 84.7
29/09/2018 06:11:31 79.68 80.51 85.89 85.8 85.2 82.1 82.09 77.12 81.68 88.3 87.8 84.7
29/09/2018 06:11:32 82.55 81.99 85.89 85.8 85.2 82.1 83.9 77.37 81.68 88.3 87.8 84.7
29/09/2018 06:11:33 83.19 82.63 85.89 85.8 85.2 82.1 84.95 78.27 81.68 88.3 87.8 84.7
29/09/2018 06:11:34 82.21 82.97 85.47 85.8 85.2 82.1 84.28 78.63 81.68 88.3 87.8 84.7
29/09/2018 06:11:35 81.51 82.45 85.47 85.8 85.2 82.1 84.52 78.47 81.68 88.3 87.8 84.7
29/09/2018 06:11:36 81.73 81.8 85.47 85.8 85.2 82.1 84.44 78.4 81.68 88.3 87.8 84.7
29/09/2018 06:11:37 83.47 83.04 85.47 85.8 85.2 82.1 85.76 79.41 81.68 88.3 87.8 84.7
29/09/2018 06:11:38 83.05 83.34 85.47 85.5 85.2 82.1 85.34 79.37 81.68 88 87.8 84.7
29/09/2018 06:11:39 86.13 85.4 85.47 85.1 85.2 82.1 87.45 80.72 81.68 87.4 87.8 84.7
29/09/2018 06:11:40 83.17 85.57 85.57 85.1 85.3 82.1 84.69 80.74 81.68 87.4 87.8 84.7
29/09/2018 06:11:41 79.91 83.71 85.57 85.1 85.3 82.1 82.8 79.13 81.68 87.4 87.8 84.7
29/09/2018 06:11:42 81.66 82.11 85.57 85.1 85.3 82.1 84.42 78.38 81.68 87.4 87.8 84.7
29/09/2018 06:11:43 83.64 83.39 85.57 85.1 85.3 82.1 84.93 78.69 81.68 87.4 87.8 84.7
29/09/2018 06:11:44 82.76 83.47 85.57 85.1 85.3 82.1 85.12 79.03 81.68 87.4 87.8 84.7
29/09/2018 06:11:45 87.37 86.66 86.66 85.1 85.3 82.1 88.73 81.89 81.89 87.4 87.8 84.7
29/09/2018 06:11:46 85.85 86.64 86.66 85.1 85.3 82.1 87.57 81.94 81.94 87.4 87.8 84.7
29/09/2018 06:11:47 88.6 88.37 88.37 85.1 85.3 82.1 89.67 83.4 83.4 87.4 87.8 84.7
29/09/2018 06:11:48 83.44 87.42 88.37 85.1 85.3 82.1 85.5 82.5 83.4 87.4 87.8 84.7
29/09/2018 06:11:49 83.32 85.33 88.37 85.1 85.3 82.1 85.13 80.74 83.4 87.4 87.8 84.7
29/09/2018 06:11:50 85.2 85.46 88.37 85.2 85.3 82.1 86.37 80.56 83.4 87.4 87.8 84.7
29/09/2018 06:11:51 82.29 84.58 88.37 85.1 85.3 82.2 85.3 79.98 83.4 87.4 87.8 84.7
29/09/2018 06:11:52 84.91 84.44 88.37 85.1 85.3 82.2 86.51 80.01 83.4 87.4 87.8 84.7
29/09/2018 06:11:53 83.97 84.91 88.37 85.2 85.3 82.2 86.24 80.74 83.4 87.4 87.8 84.7
29/09/2018 06:11:54 81.87 83.83 88.37 85.1 85.3 82.2 84.21 79.72 83.4 87.4 87.8 84.7
29/09/2018 06:11:55 83.19 83.42 88.37 85.1 85.3 82.2 88.02 81.59 83.4 87.4 87.8 84.7
29/09/2018 06:11:56 79.65 82.92 88.37 85.1 85.2 82.2 82.13 81.08 83.4 87.4 87.8 84.7
29/09/2018 06:11:57 78.78 81.34 88.37 85.1 85.2 82.2 80.6 78.67 83.4 87.4 87.8 84.7
29/09/2018 06:11:58 77.63 79.81 88.37 85.1 85.2 82.2 81.22 76.51 83.4 87.4 87.8 84.7
29/09/2018 06:11:59 78.08 79.36 88.37 85.1 85.2 82.2 82.06 76.6 83.4 87.4 87.8 84.7
29/09/2018 06:12:00 75.29 77.96 88.37 85.1 85.2 82.2 79 75.51 83.4 87.4 87.8 84.7
29/09/2018 06:12:01 74.72 76.77 88.37 85.1 85.2 82.2 77.79 74.27 83.4 87.3 87.8 84.7
29/09/2018 06:12:02 81.59 80.57 88.37 85.1 85.2 82.2 84.23 76.92 83.4 87.4 87.8 84.7
29/09/2018 06:12:03 76.91 80.56 88.37 85.1 85.2 82.2 80.3 76.91 83.4 87.3 87.8 84.7
29/09/2018 06:12:04 77.89 78.58 88.37 85.1 85.2 82.2 79.82 75.22 83.4 87.3 87.8 84.7
29/09/2018 06:12:05 77.77 79.18 88.37 85.1 85.2 82.2 80.84 75.36 83.4 87.3 87.8 84.7
29/09/2018 06:12:06 78.05 78.18 88.37 85.1 85.2 82.2 80.66 74.86 83.4 87.3 87.8 84.7
29/09/2018 06:12:07 79.71 79.33 88.37 85.1 85.2 82.2 81.82 75.32 83.4 87.3 87.8 84.7
29/09/2018 06:12:08 79.5 80.37 88.37 85.1 85.2 82.2 82.3 76.61 83.4 87.3 87.8 84.7
29/09/2018 06:12:09 77.64 79.27 88.37 85.1 85.2 82.2 80.27 75.54 83.4 87.3 87.8 84.7
29/09/2018 06:12:10 73.67 77.92 88.37 85.1 85.2 82.2 79.53 74.36 83.4 87.3 87.8 84.7
29/09/2018 06:12:11 75.02 75.98 88.37 85 85.2 82.2 79.46 74.13 83.4 87.3 87.8 84.7
29/09/2018 06:12:12 77.53 77.09 88.37 85 85.2 82.2 81.21 74.96 83.4 87.3 87.8 84.7
29/09/2018 06:12:13 77.73 77.63 88.37 85 85.2 82.2 81.85 75.41 83.4 87.3 87.8 84.7
29/09/2018 06:12:14 77.74 78.11 88.37 85 85.2 82.2 82.15 75.96 83.4 87.3 87.8 84.7
29/09/2018 06:12:15 78.81 78.63 88.37 85 85.2 82.2 82.95 76.6 83.4 87.3 87.8 84.7
29/09/2018 06:12:16 79.54 79.34 88.37 85 85.2 82.2 82.7 76.82 83.4 87.3 87.8 84.7
29/09/2018 06:12:17 79.22 79.63 87.42 85 85.2 82.2 82.23 76.7 82.5 87.2 87.8 84.7
29/09/2018 06:12:18 77.25 78.94 85.46 85 85.2 82.2 81.7 76.23 81.59 87.2 87.8 84.7
29/09/2018 06:12:19 82.88 81.69 85.46 84.9 85.2 82.2 85.23 78.04 81.59 87.2 87.8 84.7
29/09/2018 06:12:20 84.59 84.11 84.91 84.9 85.2 82.2 86.32 79.79 81.59 87.2 87.8 84.8
29/09/2018 06:12:21 83.79 84.8 84.91 84.9 85.2 82.2 86.51 80.59 81.59 87.2 87.8 84.8
29/09/2018 06:12:22 81.54 83.64 84.91 84.9 85.2 82.2 84.68 79.97 81.59 87.2 87.8 84.8
29/09/2018 06:12:23 78.72 82.38 84.8 84.9 85.2 82.2 83.16 79.03 81.59 87.2 87.7 84.8
29/09/2018 06:12:24 78.61 80.39 84.8 84.8 85.2 82.2 81.17 77.79 81.59 87.2 87.7 84.8
29/09/2018 06:12:25 80.87 80.55 84.8 84.8 85.2 82.2 83.91 77.28 81.08 87.1 87.7 84.8
29/09/2018 06:12:26 77.62 80.42 84.8 84.8 85.2 82.2 82.48 77.18 80.59 87.1 87.7 84.8
29/09/2018 06:12:27 79.96 79.72 84.8 84.5 85.2 82.2 83.15 76.9 80.59 87 87.7 84.8
29/09/2018 06:12:28 83.07 82.33 84.8 84.5 85.1 82.2 85.41 78.72 80.59 87 87.6 84.8
29/09/2018 06:12:29 86.2 85.62 85.62 84.5 85.1 82.2 90.8 83.87 83.87 87 87.6 84.8
29/09/2018 06:12:30 79.66 85.3 85.62 84.5 85.1 82.2 84.17 83.45 83.87 87 87.6 84.8
29/09/2018 06:12:31 76.85 82.8 85.62 84.5 85.1 82.2 81.69 81.06 83.87 87 87.6 84.8
29/09/2018 06:12:32 76.36 79.86 85.62 84.4 85.1 82.2 80.97 78.21 83.87 87 87.6 84.8
29/09/2018 06:12:33 80.34 79.95 85.62 84.4 85.1 82.2 84.31 77.85 83.87 87 87.6 84.8
29/09/2018 06:12:34 81.2 81.09 85.62 84.4 85.1 82.2 84.07 77.89 83.87 87 87.6 84.8
29/09/2018 06:12:35 79.84 81.33 85.62 84.4 85.1 82.2 83.58 78.4 83.87 87 87.6 84.8
29/09/2018 06:12:36 78.91 80.24 85.62 84.4 85.1 82.2 81.96 77.58 83.87 87 87.6 84.8
29/09/2018 06:12:37 77.5 79.05 85.62 84.4 85.1 82.2 81.59 76.19 83.87 87 87.6 84.8
29/09/2018 06:12:38 81.95 81.02 85.62 84.4 85.1 82.2 86.27 79.21 83.87 87 87.6 84.8
29/09/2018 06:12:39 79.43 81.12 85.62 84.4 85.1 82.2 83.38 79.28 83.87 87 87.6 84.8
29/09/2018 06:12:40 82.05 81.44 85.62 84.4 85.1 82.2 84.52 78.27 83.87 87 87.6 84.8
29/09/2018 06:12:41 85.7 84.9 85.62 84.4 85.1 82.2 87 80.42 83.87 87 87.6 84.8
29/09/2018 06:12:42 80.32 84.1 85.62 84.4 85.1 82.2 85.3 80.28 83.87 87 87.6 84.8
29/09/2018 06:12:43 84.03 83.58 85.62 84.4 85.1 82.2 85.82 79.74 83.87 87 87.6 84.8
29/09/2018 06:12:44 85.73 85 85.62 84.4 85.1 82.2 86.78 80.34 83.87 87 87.6 84.8
29/09/2018 06:12:45 82.91 85.21 85.62 84.4 85.1 82.2 86.66 80.96 83.87 87 87.6 84.8
29/09/2018 06:12:46 84.54 84.62 85.62 84.4 85.1 82.2 87.81 81.51 83.87 87 87.6 84.8
29/09/2018 06:12:47 83.06 84.29 85.62 84.4 85.1 82.2 86.37 81.15 83.87 87 87.6 84.8
29/09/2018 06:12:48 81.81 83.68 85.62 84.4 85.1 82.2 84.94 80.59 83.87 87 87.6 84.8
29/09/2018 06:12:49 82.28 82.56 85.62 84.4 85.1 82.2 87.63 81.32 83.87 87 87.6 84.8
29/09/2018 06:12:50 82.14 82.66 85.62 84.4 85.1 82.2 85.56 81.33 83.87 87 87.6 84.8
29/09/2018 06:12:51 82.9 82.82 85.62 84.4 85.1 82.2 84.99 80.19 83.87 87 87.6 84.8
29/09/2018 06:12:52 79.58 82.83 85.62 84.4 85.1 82.2 81.74 79.47 83.87 87 87.6 84.8
29/09/2018 06:12:53 77.81 81.01 85.62 84.4 85.1 82.2 80.92 77.33 83.87 87 87.6 84.8
29/09/2018 06:12:54 80.81 80.7 85.62 84.4 85.1 82.2 82.98 76.75 83.87 87 87.6 84.8
29/09/2018 06:12:55 80.63 80.77 85.62 84.4 85.1 82.2 83.82 77.43 83.87 87 87.6 84.8
29/09/2018 06:12:56 81.29 81.28 85.62 84.4 85.1 82.2 84.01 77.79 83.87 87 87.6 84.8
29/09/2018 06:12:57 79.07 81.2 85.62 84.3 85.1 82.2 82.13 77.73 83.87 86.9 87.6 84.8
29/09/2018 06:12:58 93.74 93.23 93.23 84.4 85.2 82.2 97.52 90.86 90.86 87.1 87.7 84.8
29/09/2018 06:12:59 98.07 98.12 98.12 84.7 85.2 82.3 101.98 95.8 95.8 87.5 87.8 84.9
29/09/2018 06:13:00 80.13 95.91 98.12 84.7 85.2 82.3 83.96 93.61 95.8 87.5 87.8 84.9
29/09/2018 06:13:01 83.9 91.85 98.12 84.7 85.2 82.3 86.86 89.55 95.8 87.5 87.8 84.9
29/09/2018 06:13:02 83.92 88.7 98.12 84.7 85.2 82.3 86.41 86.19 95.8 87.5 87.8 84.9
29/09/2018 06:13:03 87.12 87.16 98.12 84.7 85.2 82.3 89.03 83.38 95.8 87.5 87.8 84.9
29/09/2018 06:13:04 86.55 87.38 98.12 84.7 85.3 82.3 87.68 83.39 95.8 87.5 87.8 84.9
29/09/2018 06:13:05 84.55 86.87 98.12 84.7 85.3 82.3 86.96 82.3 95.8 87.5 87.8 84.9
29/09/2018 06:13:06 88.96 88.7 98.12 84.8 85.3 82.3 91.37 84.46 95.8 87.5 87.8 84.9
29/09/2018 06:13:07 91.31 90.93 98.12 84.8 85.3 82.3 91.38 85.55 95.8 87.5 87.8 84.9
29/09/2018 06:13:08 87.36 89.95 98.12 84.8 85.3 82.3 88.41 84.45 95.8 87.6 87.8 84.9
29/09/2018 06:13:09 89.38 89.48 98.12 84.9 85.3 82.3 90.08 83.99 95.8 87.6 87.8 84.9
29/09/2018 06:13:10 86.52 89.71 98.12 84.9 85.3 82.3 87.51 84.15 95.8 87.6 87.9 84.9
29/09/2018 06:13:11 84.66 87.44 98.12 84.9 85.3 82.3 85.81 82.18 95.8 87.6 87.9 84.9
29/09/2018 06:13:12 80.05 85.87 98.12 84.9 85.3 82.3 82.94 80.7 95.8 87.6 87.8 84.9
29/09/2018 06:13:13 80.81 83.56 98.12 84.9 85.3 82.3 83.24 78.85 95.8 87.6 87.8 84.9
29/09/2018 06:13:14 81.47 82.32 98.12 84.9 85.3 82.3 83.78 78.17 95.8 87.6 87.9 84.9
29/09/2018 06:13:15 81.97 82.4 98.12 84.9 85.3 82.3 84.3 78.12 95.8 87.6 87.9 84.9
29/09/2018 06:13:16 81.08 82 98.12 84.9 85.3 82.3 85.93 79.3 95.8 87.6 87.9 84.9
29/09/2018 06:13:17 79.79 81.09 98.12 84.9 85.3 82.3 83.08 78.81 95.8 87.6 87.9 84.9
29/09/2018 06:13:18 83.26 82.41 98.12 84.9 85.1 82.3 87 79.71 95.8 87.6 87.6 84.9
29/09/2018 06:13:19 88.99 88.18 98.12 84.9 85.1 82.3 89.23 82.42 95.8 87.6 87.6 84.9
29/09/2018 06:13:20 95.9 95.68 98.12 85.1 85.2 82.3 94.39 87.75 95.8 87.6 87.6 84.9
29/09/2018 06:13:21 81.3 92.76 98.12 85.1 85.2 82.3 84 85.57 95.8 87.6 87.6 84.9
29/09/2018 06:13:22 83.28 88.95 98.12 85.1 85.2 82.3 85.81 82.32 95.8 87.6 87.6 84.9
29/09/2018 06:13:23 83.1 86.52 98.12 85.1 85.2 82.3 85.48 81.04 95.8 87.6 87.6 84.9
29/09/2018 06:13:24 80.08 84.54 98.12 85 85.2 82.3 83.56 79.96 95.8 87.6 87.6 84.9
29/09/2018 06:13:25 87.15 86.23 98.12 85.1 85.2 82.3 88.1 80.95 95.8 87.6 87.6 84.9
29/09/2018 06:13:26 84.48 85.39 98.12 85.1 85.2 82.3 87.54 81.33 95.8 87.6 87.6 84.9
29/09/2018 06:13:27 87.09 86.9 98.12 85.1 85.2 82.3 88.41 82.14 95.8 87.6 87.6 84.9
29/09/2018 06:13:28 87.01 87.68 98.12 85.1 85.1 82.3 87.62 82.24 95.8 87.6 87.6 84.9
29/09/2018 06:13:29 82.43 87.14 95.91 85.1 85.1 82.3 84.12 81.81 93.61 87.6 87.6 84.9
29/09/2018 06:13:30 84.22 84.94 95.68 85.1 85.1 82.3 87.21 80.98 89.55 87.6 87.6 84.9
29/09/2018 06:13:31 86.01 86.11 95.68 85.1 85.1 82.4 87.65 81.65 87.75 87.7 87.6 84.9
29/09/2018 06:13:32 81.66 85.46 95.68 85.1 85.1 82.4 84.37 81.18 87.75 87.7 87.6 84.9
29/09/2018 06:13:33 85.02 84.68 95.68 85.1 85.1 82.4 87.49 80.89 87.75 87.7 87.6 84.9
29/09/2018 06:13:34 84.72 84.81 95.68 85.1 85.2 82.4 87.09 80.9 87.75 87.7 87.6 84.9
29/09/2018 06:13:35 86.43 86.34 95.68 85.1 85.2 82.4 88.09 81.89 87.75 87.7 87.6 84.9
29/09/2018 06:13:36 86.89 87.13 95.68 85.1 85.2 82.4 88.82 82.75 87.75 87.7 87.6 84.9
29/09/2018 06:13:37 87.28 88.19 95.68 85.2 85.2 82.4 88.65 83.3 87.75 87.7 87.6 84.9
29/09/2018 06:13:38 80.55 86.55 95.68 85.2 85.2 82.4 84.14 82.07 87.75 87.7 87.6 84.9
29/09/2018 06:13:39 82.77 83.85 95.68 85.2 85.2 82.4 85.06 80.06 87.75 87.7 87.6 84.9
29/09/2018 06:13:40 85.61 85.29 95.68 85.2 85.2 82.4 87.9 81.32 87.75 87.7 87.6 84.9
29/09/2018 06:13:41 90.34 89.02 95.68 85.2 85.2 82.4 90.96 83.78 87.75 87.7 87.6 85
29/09/2018 06:13:42 88.11 89.33 95.68 85.2 85.2 82.4 89.25 84.01 87.75 87.8 87.6 85
29/09/2018 06:13:43 86.41 88.14 95.68 85.3 85.2 82.4 87.73 83.06 87.75 87.8 87.6 85
29/09/2018 06:13:44 81.24 86.93 95.68 85.2 85.2 82.4 83.96 82.06 87.75 87.8 87.6 85
29/09/2018 06:13:45 85.72 85.38 95.68 85.2 85.2 82.4 86.92 80.55 87.75 87.8 87.6 85
29/09/2018 06:13:46 86.85 87.02 95.68 85.2 85.2 82.4 87.73 81.72 87.75 87.8 87.6 85
29/09/2018 06:13:47 82.85 86.03 95.68 85.2 85.2 82.4 85.05 80.98 87.75 87.7 87.6 85
29/09/2018 06:13:48 83.58 84.07 95.68 85.2 85.2 82.4 85.25 79.63 87.75 87.7 87.6 85
29/09/2018 06:13:49 81.51 83.78 95.68 85.2 85.2 82.4 84.29 79.32 87.75 87.7 87.6 85
29/09/2018 06:13:50 83.94 83.39 92.76 85.2 85.2 82.4 86.28 79.61 85.57 87.7 87.6 85
29/09/2018 06:13:51 81.67 83.71 89.33 85.1 85.2 82.4 83.61 79.54 84.01 87.7 87.6 85
29/09/2018 06:13:52 80.96 82.13 89.33 85.1 85.1 82.4 83.96 78.25 84.01 87.7 87.6 85
29/09/2018 06:13:53 80.55 81.45 89.33 85.1 85.1 82.4 83.62 77.98 84.01 87.7 87.6 85
29/09/2018 06:13:54 83.67 82.97 89.33 85.1 85.1 82.4 85.47 78.8 84.01 87.7 87.6 85
29/09/2018 06:13:55 79.96 82.85 89.33 85.1 85.1 82.4 83.05 78.74 84.01 87.7 87.6 85
29/09/2018 06:13:56 82.54 82.5 89.33 85.1 85.1 82.4 84.46 78.26 84.01 87.7 87.6 85
29/09/2018 06:13:57 80.26 82.55 89.33 85.1 85.1 82.4 82.57 78.27 84.01 87.7 87.6 85
29/09/2018 06:13:58 79.27 81.22 89.33 85.1 85.1 82.4 81.54 77.12 84.01 87.7 87.6 85
29/09/2018 06:13:59 87.99 86.97 89.33 85.1 85.2 82.4 90.55 83.51 84.01 87.7 87.6 85
29/09/2018 06:14:00 81.75 86.02 89.33 85.1 85.1 82.4 82.92 82.43 84.01 87.7 87.6 85
29/09/2018 06:14:01 74.87 83.8 89.33 85.1 85.1 82.4 79.84 79.69 84.01 87.6 87.6 85
29/09/2018 06:14:02 78.39 80.39 89.33 85.1 85.1 82.4 82.26 77.04 84.01 87.6 87.6 85
29/09/2018 06:14:03 75.49 79.32 89.33 85.1 85.1 82.4 79.32 76.52 84.01 87.6 87.6 85
29/09/2018 06:14:04 79.94 79.81 89.33 85.1 85.1 82.4 81.46 75.42 84.01 87.6 87.6 85
29/09/2018 06:14:05 102.02 100.38 100.38 85.7 85.4 82.5 105.62 97.79 97.79 88.4 87.9 85.1
29/09/2018 06:14:06 81.47 100.2 100.38 85.7 85.4 82.5 85.67 97.65 97.79 88.4 87.9 85.1
29/09/2018 06:14:07 79.53 96.05 100.38 85.7 85.4 82.5 81.51 93.51 97.79 88.4 87.9 85.1
29/09/2018 06:14:08 82.7 91.98 100.38 85.7 85.4 82.5 83.16 89.38 97.79 88.4 87.9 85.1
29/09/2018 06:14:09 82.26 88.52 100.38 85.7 85.4 82.5 82.13 85.53 97.79 88.4 87.9 85.1
29/09/2018 06:14:10 81.93 85.7 100.38 85.7 85.4 82.5 82.5 81.99 97.79 88.4 87.9 85.1
29/09/2018 06:14:11 83.48 84.08 100.38 85.7 85.4 82.5 84.18 79.38 97.79 88.4 87.9 85.1
29/09/2018 06:14:12 83.05 83.7 100.38 85.7 85.4 82.5 83.2 78.51 97.79 88.4 87.9 85.1
29/09/2018 06:14:13 81.75 83.12 100.38 85.7 85.4 82.5 82.45 77.58 97.79 88.4 87.9 85.1
29/09/2018 06:14:14 84.22 83.69 100.38 85.7 85.4 82.5 85.14 78.36 97.79 88.4 87.9 85.1
29/09/2018 06:14:15 83.88 84.02 100.38 85.7 85.4 82.5 84.66 78.57 97.79 88.4 87.9 85.1
29/09/2018 06:14:16 85.42 85.46 100.38 85.7 85.4 82.5 89.96 83.34 97.79 88.4 87.9 85.1
29/09/2018 06:14:17 83.52 85.41 100.38 85.7 85.4 82.5 86.06 83.33 97.79 88.4 87.9 85.1
29/09/2018 06:14:18 87.62 87.37 100.38 85.8 85.4 82.5 87.9 82.4 97.79 88.4 87.9 85.1
29/09/2018 06:14:19 77.23 86.22 100.38 85.7 85.4 82.5 81.32 81.38 97.79 88.4 87.9 85.1
29/09/2018 06:14:20 77.91 82.82 100.38 85.7 85.4 82.5 81.21 78.56 97.79 88.4 87.9 85.1
29/09/2018 06:14:21 76.7 80.7 100.38 85.7 85.4 82.5 80.15 76.79 97.79 88.4 87.9 85.1
29/09/2018 06:14:22 75.74 78.57 100.38 85.7 85.4 82.5 80.05 75.2 97.79 88.4 87.9 85.1
29/09/2018 06:14:23 96.38 95.49 100.38 85.9 85.4 82.6 94.15 87.08 97.79 88.5 87.9 85.1
29/09/2018 06:14:24 89.01 94.5 100.38 85.9 85.4 82.6 90.59 86.51 97.79 88.5 87.9 85.1
29/09/2018 06:14:25 76.88 91.92 100.38 85.9 85.4 82.6 81.79 85.14 97.79 88.5 87.9 85.1
29/09/2018 06:14:26 75.36 87.9 100.38 85.9 85.4 82.6 79.7 81.63 97.79 88.5 87.9 85.1
29/09/2018 06:14:27 79.26 84.03 100.38 85.9 85.4 82.6 84.17 79 97.79 88.5 87.9 85.1
29/09/2018 06:14:28 80.52 81.59 100.38 85.9 85.4 82.6 84.36 78.28 97.79 88.5 87.8 85.1
29/09/2018 06:14:29 77.04 81.05 100.38 85.9 85.4 82.6 82.18 78.18 97.79 88.5 87.8 85.1
29/09/2018 06:14:30 78.24 79.21 100.38 85.9 85.4 82.6 82.74 77.26 97.79 88.5 87.8 85.1
29/09/2018 06:14:31 78.37 78.6 100.38 85.9 85.4 82.6 83.1 76.97 97.79 88.5 87.8 85.1
29/09/2018 06:14:32 77.66 78.37 100.38 85.9 85.4 82.6 81.36 76.68 97.79 88.5 87.8 85.1
29/09/2018 06:14:33 79.73 79.52 100.38 85.9 85.4 82.6 82.76 76.69 97.79 88.5 87.8 85.1
29/09/2018 06:14:34 78.03 79.21 100.38 85.9 85.4 82.6 81.26 76.08 97.79 88.5 87.8 85.1
29/09/2018 06:14:35 79.72 79.32 100.2 85.9 85.4 82.6 83.67 76.97 97.65 88.5 87.8 85.1
29/09/2018 06:14:36 82.29 81.52 96.05 85.9 85.4 82.6 83.82 77.46 93.51 88.5 87.8 85.1
29/09/2018 06:14:37 81.43 81.61 95.49 85.9 85.4 82.6 84.61 78.42 89.38 88.5 87.8 85.1
29/09/2018 06:14:38 92.66 90.7 95.49 86 85.4 82.6 99.02 90.76 90.76 88.7 87.9 85.2
29/09/2018 06:14:39 83.23 90.61 95.49 86 85.4 82.6 87.39 90.66 90.76 88.7 87.9 85.2
29/09/2018 06:14:40 80.9 87.38 95.49 86 85.4 82.6 85.55 87.02 90.76 88.7 87.9 85.2
29/09/2018 06:14:41 80.58 84.39 95.49 86 85.4 82.6 83.88 83.72 90.76 88.7 87.9 85.2
29/09/2018 06:14:42 78.88 82.48 95.49 86 85.4 82.6 82.98 81.01 90.76 88.7 87.9 85.2
29/09/2018 06:14:43 77.38 80.5 95.49 86 85.4 82.6 81.53 78.89 90.76 88.6 87.9 85.2
29/09/2018 06:14:44 75.95 78.65 95.49 85.9 85.4 82.6 80.3 76.82 90.76 88.6 87.9 85.2
29/09/2018 06:14:45 80.79 80.12 95.49 85.9 85.4 82.6 83.56 76.89 90.76 88.6 87.9 85.2
29/09/2018 06:14:46 77.11 79.74 95.49 85.9 85.4 82.6 81.18 76.75 90.76 88.6 87.9 85.2
29/09/2018 06:14:47 75.06 78.5 95.49 85.9 85.4 82.6 80.21 75.81 90.76 88.6 87.9 85.2
29/09/2018 06:14:48 82.24 81.13 95.49 85.9 85.4 82.6 85.81 78.7 90.76 88.6 87.9 85.2
29/09/2018 06:14:49 79.94 81.14 95.49 85.9 85.4 82.6 83.78 78.78 90.76 88.6 87.9 85.2
29/09/2018 06:14:50 85.06 84.35 95.49 85.9 85.4 82.6 90.65 83.55 90.76 88.6 87.9 85.2
29/09/2018 06:14:51 79.64 83.93 95.49 85.9 85.4 82.6 82.68 82.96 90.76 88.6 87.9 85.2
29/09/2018 06:14:52 81.77 82.33 95.49 85.9 85.4 82.6 87.53 81.55 90.76 88.6 87.9 85.2
29/09/2018 06:14:53 81.43 82.11 94.5 85.9 85.4 82.6 84.26 81.33 90.76 88.6 87.9 85.2
29/09/2018 06:14:54 86.49 85.4 91.92 85.9 85.4 82.6 90.97 83.92 90.76 88.6 87.9 85.2
29/09/2018 06:14:55 84.35 85.24 90.7 85.9 85.4 82.6 86.3 83.03 90.76 88.6 87.9 85.2
29/09/2018 06:14:56 83.55 84.67 90.7 85.9 85.4 82.6 85.87 81.53 90.76 88.6 87.9 85.2
29/09/2018 06:14:57 80.48 84.08 90.7 85.9 85.4 82.6 83.57 80.56 90.76 88.6 87.9 85.2
29/09/2018 06:14:58 82.9 83.08 90.7 85.9 85.4 82.6 85.51 79.69 90.76 88.6 87.9 85.2
29/09/2018 06:14:59 81.3 82.62 90.7 85.9 85.4 82.6 82.93 79.2 90.76 88.6 87.9 85.2
29/09/2018 06:15:00 81.83 82.19 90.7 85.9 85.4 82.6 82.95 77.77 90.76 88.6 87.9 85.2
29/09/2018 06:15:01 81.91 83.78 90.7 85.9 85.4 82.6 84.67 79.52 90.76 88.6 87.9 85.2
29/09/2018 06:15:02 78.57 81.24 90.7 85.9 85.4 82.6 81.46 77.3 90.76 88.6 87.9 85.2
29/09/2018 06:15:03 73.31 79.68 90.7 85.9 85.4 82.6 77.29 76.05 90.76 88.6 87.9 85.2
29/09/2018 06:15:04 79.81 79.81 90.7 85.9 85.4 82.6 81.58 75.55 90.76 88.6 87.9 85.2
29/09/2018 06:15:05 78.82 79.25 90.7 85.9 85.4 82.6 82.11 75.74 90.76 88.6 87.9 85.2
29/09/2018 06:15:06 81.46 80.91 90.7 85.9 85.4 82.6 83.47 76.95 90.76 88.6 87.9 85.2
29/09/2018 06:15:07 78.73 80.63 90.7 85.9 85.4 82.6 82.02 76.57 90.76 88.6 87.9 85.2
29/09/2018 06:15:08 95.57 94.72 94.72 86 85.5 82.6 94.13 87.1 90.66 88.7 87.9 85.2
29/09/2018 06:15:09 81.68 93.43 94.72 86 85.5 82.6 86.32 85.89 87.1 88.7 87.9 85.2
29/09/2018 06:15:10 84.92 89.66 94.72 86 85.5 82.6 86.59 83.27 87.1 88.7 87.9 85.2
29/09/2018 06:15:11 90.74 90.39 94.72 86 85.5 82.6 91.21 84.66 87.1 88.7 87.9 85.2
29/09/2018 06:15:12 92.23 92.18 94.72 86.1 85.5 82.6 91.19 85.15 87.1 88.7 88 85.2
29/09/2018 06:15:13 99.1 98.46 98.46 86.4 85.6 82.7 97.11 90.31 90.31 88.8 88 85.2
29/09/2018 06:15:14 83.29 96.32 98.46 86.3 85.6 82.7 85.84 88.44 90.31 88.8 88 85.2
29/09/2018 06:15:15 86.06 92.49 98.46 86.3 85.6 82.7 87.65 85.19 90.31 88.8 88 85.2
29/09/2018 06:15:16 91.62 92.19 98.46 86.4 85.6 82.7 91.73 85.81 90.31 88.8 88 85.3
29/09/2018 06:15:17 85.18 90.5 98.46 86.4 85.6 82.7 86.65 84.34 90.31 88.7 88 85.3
29/09/2018 06:15:18 85.96 88.57 98.46 86.4 85.6 82.7 87.91 82.88 90.31 88.7 88 85.3
29/09/2018 06:15:19 85.13 86.61 98.46 86.4 85.6 82.7 87.47 81.88 90.31 88.7 88 85.3
29/09/2018 06:15:20 88.56 88.31 98.46 86.4 85.6 82.7 90.64 84.04 90.31 88.8 88 85.3
29/09/2018 06:15:21 86.59 88.35 98.46 86.4 85.6 82.7 89.26 84.42 90.31 88.8 88 85.3
29/09/2018 06:15:22 88.58 88.43 98.46 86.4 85.7 82.7 92.07 85.58 90.31 88.8 88 85.3
29/09/2018 06:15:23 84.71 88.37 98.46 86.4 85.7 82.7 86.7 85.47 90.31 88.8 88 85.3
29/09/2018 06:15:24 79.79 86.29 98.46 86.4 85.7 82.7 84.02 82.98 90.31 88.8 88 85.3
29/09/2018 06:15:25 78.98 83.46 98.46 86.4 85.7 82.7 82.9 80.56 90.31 88.8 88 85.3
29/09/2018 06:15:26 83.39 83.17 98.46 86.4 85.7 82.7 86.18 80 90.31 88.8 88 85.3
29/09/2018 06:15:27 85.2 84.65 98.46 86.4 85.7 82.7 87.19 80.54 90.31 88.8 88 85.3
29/09/2018 06:15:28 90.03 88.95 98.46 86.4 85.7 82.7 91.38 84.13 90.31 88.8 88 85.3
29/09/2018 06:15:29 88.33 89.35 98.46 86.5 85.7 82.7 90.21 84.51 90.31 88.8 88.1 85.3
29/09/2018 06:15:30 84.04 88.31 98.46 86.5 85.7 82.7 86.28 83.88 90.31 88.8 88.1 85.3
29/09/2018 06:15:31 84.43 86.07 98.46 86.5 85.7 82.8 86.92 81.85 90.31 88.8 88.1 85.3
29/09/2018 06:15:32 85.58 86.37 98.46 86.5 85.7 82.8 88.58 82.47 90.31 88.8 88.1 85.3
29/09/2018 06:15:33 83.24 85.08 98.46 86.5 85.7 82.8 86.93 81.67 90.31 88.8 88.1 85.3
29/09/2018 06:15:34 82.63 84.09 98.46 86.5 85.7 82.8 85.99 81.2 90.31 88.8 88.1 85.3
29/09/2018 06:15:35 86.42 85.75 98.46 86.5 85.7 82.8 88.67 82.02 90.31 88.8 88.1 85.3
29/09/2018 06:15:36 86.94 86.81 98.46 86.5 85.7 82.8 89.26 82.87 90.31 88.8 88.1 85.3
29/09/2018 06:15:37 83.26 86.62 98.46 86.5 85.7 82.8 86.28 82.82 90.31 88.8 88.1 85.3
29/09/2018 06:15:38 84.07 84.97 98.46 86.5 85.7 82.8 87.36 81.56 90.31 88.8 88.1 85.3
29/09/2018 06:15:39 82.4 84.13 98.46 86.5 85.7 82.8 84.71 80.96 90.31 88.8 88.1 85.3
29/09/2018 06:15:40 80.38 83.08 98.46 86.5 85.7 82.8 83.65 79.52 90.31 88.8 88.1 85.3
29/09/2018 06:15:41 84.79 84.55 98.46 86.5 85.7 82.8 85.94 79.75 90.31 88.8 88.1 85.3
29/09/2018 06:15:42 82.99 84.75 98.46 86.4 85.7 82.8 85.18 79.88 90.31 88.8 88.1 85.3
29/09/2018 06:15:43 80.13 83.47 96.32 86.4 85.7 82.8 83.34 79.1 88.44 88.8 88.1 85.3
29/09/2018 06:15:44 82.98 83.36 92.49 86.4 85.7 82.8 84.92 78.7 85.81 88.8 88.1 85.3
29/09/2018 06:15:45 85.59 85.03 92.19 86.4 85.7 82.8 87.17 80.35 85.81 88.8 88.1 85.3
29/09/2018 06:15:46 85.92 86.12 90.5 86.2 85.7 82.8 88.16 81.9 85.58 88.4 88.1 85.3
29/09/2018 06:15:47 82.4 85.14 89.35 85.8 85.7 82.8 85.65 81.19 85.58 88 88.1 85.3
29/09/2018 06:15:48 80.79 83.66 89.35 85.8 85.7 82.8 84.84 80.25 85.58 88 88.1 85.3
29/09/2018 06:15:49 82.12 83.53 89.35 85.8 85.7 82.8 82.98 79.7 85.58 88 88.1 85.3
29/09/2018 06:15:50 81.09 81.85 89.35 85.8 85.7 82.8 83.24 77.87 85.58 88 88.1 85.3
29/09/2018 06:15:51 79.27 81.5 89.35 85.8 85.7 82.8 82.25 77.41 85.58 88 88.1 85.3
29/09/2018 06:15:52 84.18 83.33 89.35 85.8 85.7 82.8 85.82 78.93 85.47 88 88.1 85.3
29/09/2018 06:15:53 77.42 83.36 89.35 85.8 85.7 82.8 81.52 78.92 84.51 88 88.1 85.3
29/09/2018 06:15:54 78.84 80.33 89.35 85.7 85.7 82.8 82.31 76.89 84.51 88 88.1 85.3
29/09/2018 06:15:55 78.54 79.52 89.35 85.7 85.7 82.8 82.08 76.39 84.51 88 88.1 85.3
29/09/2018 06:15:56 86.79 85.91 89.35 85.7 85.7 82.8 90.7 83.57 84.51 88 88.1 85.3
29/09/2018 06:15:57 86.44 86.42 89.35 85.7 85.7 82.8 87.93 82.41 84.51 88 88.1 85.3
29/09/2018 06:15:58 83.93 86.26 89.35 85.7 85.7 82.8 86.69 82.2 84.51 88 88.1 85.3
29/09/2018 06:15:59 81.38 85.02 88.31 85.7 85.7 82.8 84.11 81.3 83.88 88 88.1 85.3
29/09/2018 06:16:00 84.54 84.58 86.81 85.7 85.7 82.8 88.37 81.64 83.57 88 88.1 85.3
29/09/2018 06:16:01 85.76 85.93 86.81 85.8 85.7 82.8 87.91 82.09 83.57 88 88.1 85.3
29/09/2018 06:16:02 93.87 93.07 93.07 85.8 85.7 82.8 93.99 87.09 87.09 88.1 88.1 85.3
29/09/2018 06:16:03 83.2 92.27 93.07 85.8 85.7 82.8 86.31 86.31 87.09 88.1 88.1 85.3
29/09/2018 06:16:04 86.26 89.03 93.07 85.8 85.7 82.8 88.42 83.96 87.09 88.1 88.1 85.3
29/09/2018 06:16:05 83.54 87.14 93.07 85.8 85.7 82.8 85.56 82.54 87.09 88.1 88.1 85.3
29/09/2018 06:16:06 89.16 88.46 93.07 85.9 85.8 82.8 90.8 83.93 87.09 88.1 88.1 85.3
29/09/2018 06:16:07 82.76 88.03 93.07 85.9 85.8 82.8 87.54 84 87.09 88.1 88.1 85.3
29/09/2018 06:16:08 83.48 85.19 93.07 85.9 85.8 82.8 85.38 81.96 87.09 88.1 88.1 85.3
29/09/2018 06:16:09 86.84 86.24 93.07 85.9 85.8 82.8 87.83 81.31 87.09 88.1 88.1 85.3
29/09/2018 06:16:10 87.31 87.28 93.07 85.9 85.8 82.8 88.65 82.39 87.09 88.1 88.1 85.3
29/09/2018 06:16:11 81.88 86.79 93.07 85.9 85.8 82.8 84.38 81.91 87.09 88.1 88.1 85.3
29/09/2018 06:16:12 77.98 84.46 93.07 85.9 85.8 82.8 80.51 79.87 87.09 88.1 88.1 85.3
29/09/2018 06:16:13 88.95 88.5 93.07 85.9 85.8 82.8 88.24 81.62 87.09 88.1 88.1 85.3
29/09/2018 06:16:14 95.14 93.68 93.68 86 85.8 82.8 94.6 86.88 87.09 88.2 88.2 85.4
29/09/2018 06:16:15 88.99 93.35 93.68 86.1 85.8 82.8 89.98 87.03 87.09 88.2 88.2 85.4
29/09/2018 06:16:16 87.36 90.82 93.68 86.1 85.8 82.8 88.72 84.82 87.09 88.2 88.2 85.4
29/09/2018 06:16:17 90.41 90.79 93.68 86.1 85.9 82.9 90.32 84.36 87.09 88.2 88.2 85.4
29/09/2018 06:16:18 88.12 91.7 93.68 86.1 85.9 82.9 88.28 84.91 87.09 88.2 88.2 85.4
29/09/2018 06:16:19 84.91 88.88 93.68 86.1 85.9 82.9 86.62 82.86 87.09 88.2 88.2 85.4
29/09/2018 06:16:20 87.3 88.07 93.68 86.1 85.9 82.9 88.93 83.1 87.09 88.2 88.2 85.4
29/09/2018 06:16:21 91.51 91.29 93.68 86.2 85.9 82.9 91.24 84.8 87.09 88.3 88.2 85.4
29/09/2018 06:16:22 92.69 93.97 93.97 86.2 85.9 82.9 91.59 86.67 87.09 88.3 88.2 85.4
29/09/2018 06:16:23 89.94 91.84 93.97 86.3 85.9 82.9 88.92 84.7 87.09 88.3 88.2 85.4
29/09/2018 06:16:24 88.87 89.9 93.97 86.3 85.9 82.9 89.59 83.5 87.09 88.3 88.2 85.4
29/09/2018 06:16:25 84.73 89.53 93.97 86.3 85.9 82.9 87.78 83.64 87.09 88.3 88.2 85.4
29/09/2018 06:16:26 81.65 86.95 93.97 86.3 85.9 82.9 84.75 82.22 87.09 88.3 88.2 85.4
29/09/2018 06:16:27 83.5 85.45 93.97 86.3 85.9 82.9 84.58 80.5 87.09 88.3 88.2 85.4
29/09/2018 06:16:28 78.41 83.64 93.97 86.3 85.9 82.9 82.47 79.1 87.09 88.3 88.2 85.4
29/09/2018 06:16:29 77.89 81.15 93.97 86.3 85.9 82.9 82.41 77.49 87.09 88.3 88.2 85.4
29/09/2018 06:16:30 78.29 79.34 93.97 86.3 85.9 82.9 83.34 77.4 87.09 88.3 88.2 85.4
29/09/2018 06:16:31 83.85 82.84 93.97 86.3 85.9 82.9 83.68 78 87.09 88.3 88.2 85.4
29/09/2018 06:16:32 82.28 82.6 93.97 86.3 85.9 82.9 83.09 77.23 87.03 88.3 88.2 85.4
29/09/2018 06:16:33 84.84 85.54 93.97 86.3 85.9 82.9 84.74 78.95 87.03 88.3 88.2 85.4
29/09/2018 06:16:34 88.99 87.82 93.97 86.3 85.9 82.9 88.13 80.86 87.03 88.3 88.2 85.4
29/09/2018 06:16:35 83.77 87.49 93.97 86.3 85.9 82.9 86.21 80.79 87.03 88.3 88.2 85.4
29/09/2018 06:16:36 90.87 90.12 93.97 86.4 85.9 82.9 90.06 83.25 87.03 88.3 88.2 85.4
29/09/2018 06:16:37 89.14 90.74 93.97 86.4 85.9 82.9 88.06 83.7 87.03 88.4 88.2 85.4
29/09/2018 06:16:38 86.85 89.71 93.97 86.4 85.9 82.9 86.61 82.51 87.03 88.4 88.2 85.4
29/09/2018 06:16:39 86.7 88.91 93.97 86.4 85.9 82.9 86.87 82.15 87.03 88.4 88.2 85.4
29/09/2018 06:16:40 87.4 87.45 93.97 86.4 86 82.9 88.7 82.1 87.03 88.4 88.2 85.4
29/09/2018 06:16:41 85.82 87.09 93.97 86.4 86 82.9 88.17 82.2 87.03 88.4 88.2 85.4
29/09/2018 06:16:42 83.23 86.38 93.97 86.4 86 82.9 85.81 81.97 87.03 88.4 88.2 85.4
29/09/2018 06:16:43 79.61 84.52 93.97 86.4 86 82.9 83.7 80.51 87.03 88.4 88.2 85.4
29/09/2018 06:16:44 77.72 81.82 93.97 86.4 85.9 82.9 80.93 78.55 87.03 88.4 88.2 85.4
29/09/2018 06:16:45 82.74 82.38 93.97 86.4 86 82.9 85.55 79.05 86.67 88.4 88.2 85.4
29/09/2018 06:16:46 80.42 82.34 93.97 86.4 85.9 82.9 83.23 78.79 86.67 88.4 88.2 85.4
29/09/2018 06:16:47 79.36 81.08 93.97 86.4 85.9 82.9 83.44 77.72 86.67 88.3 88.2 85.4
29/09/2018 06:16:48 78.14 80.41 93.97 86.4 85.9 82.9 82.65 77.96 86.67 88.3 88.2 85.4
29/09/2018 06:16:49 78.97 79.76 93.97 86.4 85.9 82.9 81.53 76.91 86.67 88.3 88.2 85.4
29/09/2018 06:16:50 80.34 80.04 93.97 86.3 85.9 82.9 82.9 76.54 86.67 88.3 88.2 85.4
29/09/2018 06:16:51 79.12 79.85 93.97 86.3 85.9 82.9 83.1 76.97 86.67 88.3 88.2 85.4
29/09/2018 06:16:52 79.03 79.69 91.84 86.3 85.9 82.9 83.35 77.17 84.7 88.3 88.2 85.4
29/09/2018 06:16:53 80.79 80.65 90.74 86.3 85.9 82.9 83.72 77.67 83.7 88.3 88.2 85.4
29/09/2018 06:16:54 84.15 83.43 90.74 86.3 85.9 82.9 86.41 79.61 83.7 88.3 88.2 85.4
29/09/2018 06:16:55 84.99 84.93 90.74 86.3 85.9 82.9 86.16 80.18 83.7 88.3 88.2 85.4
29/09/2018 06:16:56 83.59 84.71 90.74 86.3 85.9 82.9 85.93 80.19 83.7 88.3 88.2 85.4
29/09/2018 06:16:57 81.01 84.35 90.74 86.3 85.9 82.9 83.32 80.14 83.7 88.3 88.2 85.4
29/09/2018 06:16:58 78.76 82.29 90.74 86.3 85.9 82.9 81.83 78.37 83.7 88.3 88.2 85.4
29/09/2018 06:16:59 78.22 80.57 90.74 86.3 85.9 82.9 82.4 77.16 83.7 88.3 88.2 85.4
29/09/2018 06:17:00 77.25 78.87 90.74 86.3 85.9 82.9 81.76 76.13 83.7 88.3 88.2 85.4
29/09/2018 06:17:01 84.45 83.1 90.74 86.4 85.9 82.9 86.54 79.27 83.7 88.3 88.2 85.4
29/09/2018 06:17:02 86.99 86.43 90.74 86.4 85.9 82.9 88.62 81.87 83.7 88.3 88.2 85.4
29/09/2018 06:17:03 81.82 85.29 90.74 86.4 85.9 82.9 85.57 81.03 83.7 88.3 88.2 85.4
29/09/2018 06:17:04 82.77 83.97 90.74 86.4 85.9 82.9 85.86 80.58 83.7 88.4 88.2 85.4
29/09/2018 06:17:05 77.83 82.81 90.74 86.4 85.9 82.9 82.09 79.48 83.7 88.4 88.2 85.4
29/09/2018 06:17:06 76.42 80.35 90.74 86.4 85.9 82.9 80.38 77.47 83.7 88.4 88.2 85.4
29/09/2018 06:17:07 80.53 80 89.71 86.4 85.9 82.9 83.42 76.85 82.51 88.4 88.2 85.4
29/09/2018 06:17:08 80.11 80.47 88.91 86.4 85.9 82.9 83.81 77.78 82.2 88.4 88.2 85.4
29/09/2018 06:17:09 82.1 81.99 87.45 86.4 85.9 82.9 84.72 78.43 82.2 88.4 88.2 85.4
29/09/2018 06:17:10 83.56 83.51 87.09 86.4 85.9 82.9 85.83 79.57 82.2 88.4 88.2 85.4
29/09/2018 06:17:11 80.05 83.38 86.43 86.4 85.9 82.9 84.1 79.43 81.97 88.4 88.2 85.4
29/09/2018 06:17:12 83.52 83.31 86.43 86.4 85.9 83 86.55 80.11 81.87 88.4 88.2 85.4
29/09/2018 06:17:13 83.02 83.4 86.43 86.4 85.9 83 85.74 80.07 81.87 88.4 88.2 85.4
29/09/2018 06:17:14 80.14 82.76 86.43 86.4 85.9 83 83.36 79.4 81.87 88.4 88.2 85.4
29/09/2018 06:17:15 81.64 82.12 86.43 86.4 85.9 83 83.15 78.16 81.87 88.4 88.2 85.4
29/09/2018 06:17:16 80.77 82.25 86.43 86.4 85.9 83 83.15 77.92 81.87 88.4 88.2 85.4
29/09/2018 06:17:17 76.08 80.97 86.43 86.4 85.9 83 81.15 77 81.87 88.4 88.2 85.4
29/09/2018 06:17:18 87.08 85.66 86.43 86.4 85.9 83 90.37 82.65 82.65 88.4 88.2 85.4
29/09/2018 06:17:19 83.28 84.65 86.43 86.4 85.9 83 85.22 81.59 82.65 88.4 88.2 85.4
29/09/2018 06:17:20 86.3 86 86.43 86.4 85.9 83 88.11 81.81 82.65 88.4 88.2 85.4
29/09/2018 06:17:21 84.96 86.17 86.43 86.4 85.9 83 87.65 81.85 82.65 88.4 88.2 85.4
29/09/2018 06:17:22 84.01 85.14 86.43 86.4 85.9 83 86.97 81.74 82.65 88.4 88.2 85.4
29/09/2018 06:17:23 80.65 84.37 86.43 86.4 85.9 83 83.6 80.92 82.65 88.4 88.2 85.4
29/09/2018 06:17:24 80.02 82.46 86.43 86.4 85.9 83 83.91 79.1 82.65 88.4 88.2 85.4
29/09/2018 06:17:25 84.36 83.65 86.43 86.4 85.9 83 86.27 79.65 82.65 88.4 88.2 85.4
29/09/2018 06:17:26 84.19 84.08 86.43 86.4 85.9 83 86.65 80.16 82.65 88.4 88.2 85.4
29/09/2018 06:17:27 82.91 83.92 86.43 86.4 85.9 83 86.16 80.23 82.65 88.4 88.2 85.4
29/09/2018 06:17:28 91.84 90.69 90.69 86.5 85.9 83 92.71 85.47 85.47 88.5 88.2 85.5
29/09/2018 06:17:29 86.95 90.39 90.69 86.5 85.9 83 89.15 85.26 85.47 88.5 88.2 85.5
29/09/2018 06:17:30 87.82 88.61 90.69 86.5 85.9 83 89.28 83.88 85.47 88.5 88.2 85.5
29/09/2018 06:17:31 88.15 88.63 90.69 86.5 86 83 90.21 84.01 85.47 88.5 88.2 85.5
29/09/2018 06:17:32 84.85 88.16 90.69 86.5 85.9 83 88.21 83.94 85.47 88.5 88.2 85.5
29/09/2018 06:17:33 90.39 90.18 90.69 86.6 86 83 90.71 84.73 85.47 88.5 88.2 85.5
29/09/2018 06:17:34 87.3 89.72 90.69 86.6 86 83 88.35 84.15 85.47 88.5 88.2 85.5
29/09/2018 06:17:35 82.75 87.26 90.69 86.6 86 83 85.69 82.3 85.47 88.5 88.2 85.5
29/09/2018 06:17:36 86.22 86.25 90.69 86.6 86 83 88.43 81.96 85.47 88.5 88.2 85.5
29/09/2018 06:17:37 83.55 85.7 90.69 86.6 86 83 86.7 81.73 85.47 88.5 88.2 85.5
29/09/2018 06:17:38 83.81 84.42 90.69 86.6 86 83 86.59 80.9 85.47 88.5 88.2 85.5
29/09/2018 06:17:39 81.48 84.27 90.69 86.6 86 83 83.9 80.63 85.47 88.5 88.2 85.5
29/09/2018 06:17:40 81.35 82.33 90.69 86.6 86 83 84.43 78.88 85.47 88.5 88.2 85.5
29/09/2018 06:17:41 81.56 81.87 90.69 86.6 86 83 85.62 79.22 85.47 88.5 88.2 85.5
29/09/2018 06:17:42 84.28 83.85 90.69 86.6 86 83 86.67 80.41 85.47 88.5 88.2 85.5
29/09/2018 06:17:43 80.39 83.54 90.69 86.6 86 83 84.33 79.99 85.47 88.5 88.2 85.5
29/09/2018 06:17:44 82.62 82.5 90.69 86.6 86 83 85.57 79.37 85.47 88.5 88.2 85.5
29/09/2018 06:17:45 88.68 87.66 90.69 86.6 86 83 91.08 83.93 85.47 88.6 88.2 85.5
29/09/2018 06:17:46 81.78 87.85 90.69 86.6 86 83 84.79 84.08 85.47 88.5 88.2 85.5
29/09/2018 06:17:47 80.34 84.61 90.69 86.6 86 83 86.03 81.11 85.47 88.5 88.2 85.5
29/09/2018 06:17:48 78.55 82.73 90.69 86.6 86 83 82.31 80.77 85.47 88.5 88.2 85.5
29/09/2018 06:17:49 82.39 82.69 90.69 86.6 86 83 83.8 78.61 85.47 88.5 88.2 85.5
29/09/2018 06:17:50 81.1 81.78 90.69 86.6 86 83 86.25 80 85.47 88.5 88.2 85.5
29/09/2018 06:17:51 81.75 82.45 90.69 86.6 86 83 83.14 79.79 85.47 88.5 88.2 85.5
29/09/2018 06:17:52 78.71 81.88 90.69 86.6 86 83 81.71 78.32 85.47 88.5 88.2 85.5
29/09/2018 06:17:53 81.2 81.41 90.69 86.6 86 83 86.34 79.32 85.47 88.5 88.2 85.5
29/09/2018 06:17:54 80.09 80.86 90.69 86.6 86 83 85.17 79.26 85.47 88.5 88.2 85.5
29/09/2018 06:17:55 76.79 80.19 90.69 86.6 86 83 81.27 78.84 85.47 88.5 88.2 85.5
29/09/2018 06:17:56 73.58 78.3 90.69 86.6 86 83 76.75 76.72 85.47 88.5 88.2 85.5
29/09/2018 06:17:57 73.83 75.66 90.69 86.6 85.9 83 81.86 75.3 85.47 88.5 88.2 85.5
29/09/2018 06:17:58 83.49 82.4 90.39 86.5 85.9 83 87.01 80.19 85.26 88.4 88.2 85.5
29/09/2018 06:17:59 80.38 82.16 90.18 86.3 85.9 83 82.94 79.9 84.73 88.1 88.2 85.5
29/09/2018 06:18:00 76.1 81.27 90.18 86.3 85.9 83 79.04 78.37 84.73 88.1 88.2 85.5
29/09/2018 06:18:01 74.31 78.89 90.18 86.3 85.9 83 79.36 75.85 84.73 88.1 88.2 85.5
29/09/2018 06:18:02 79.28 78.93 90.18 86.3 85.9 83 83.02 76.57 84.73 88.1 88.2 85.5
29/09/2018 06:18:03 74.14 78.45 89.72 86.3 85.9 83 78.07 75.97 84.15 88.1 88.2 85.5
29/09/2018 06:18:04 73.81 75.73 87.85 86.3 85.9 83 78.02 73.49 84.08 88.1 88.2 85.5
29/09/2018 06:18:05 76.47 76.37 87.85 86.3 85.9 83 80.16 73.8 84.08 88 88.2 85.5
29/09/2018 06:18:06 75.06 76.79 87.85 86.2 85.9 83 79.16 73.91 84.08 88 88.2 85.5
29/09/2018 06:18:07 73.94 74.91 87.85 86.2 85.9 83 78.4 72.93 84.08 88 88.2 85.5
29/09/2018 06:18:08 73.39 75.53 87.85 86.2 85.9 83 75.27 72.63 84.08 88 88.2 85.5
29/09/2018 06:18:09 76.47 76.63 87.85 86.1 85.9 83 77.15 71.81 84.08 87.9 88.2 85.5
29/09/2018 06:18:10 78.87 78.2 87.85 86.1 85.9 83 79.67 73.26 84.08 87.9 88.2 85.5
29/09/2018 06:18:11 69.25 77.5 87.85 86.1 85.9 83 73.77 72.22 84.08 87.9 88.2 85.5
29/09/2018 06:18:12 77.12 76.51 87.85 86.1 85.9 83 77.25 70.81 84.08 87.9 88.2 85.5
29/09/2018 06:18:13 75.15 76.22 87.85 86.1 85.9 83 77.32 71.25 84.08 87.9 88.2 85.5
29/09/2018 06:18:14 72.03 75.93 87.85 86.1 85.9 83 76.57 70.94 84.08 87.9 88.2 85.5
29/09/2018 06:18:15 75.23 74.97 87.85 86.1 85.9 83 79.87 72.76 84.08 87.9 88.2 85.5
29/09/2018 06:18:16 81.95 81.61 84.61 86.1 85.9 83 87.09 80.4 81.11 87.9 88.2 85.5
29/09/2018 06:18:17 73.13 79.49 82.73 86.1 85.9 83 77.59 78.35 80.77 87.9 88.2 85.5
29/09/2018 06:18:18 76.9 77.29 82.69 86.1 85.9 83 82.32 76.51 80.4 87.9 88.2 85.5
29/09/2018 06:18:19 76.05 77.11 82.45 86.1 85.9 83 79.94 76.28 80.4 87.9 88.2 85.5
29/09/2018 06:18:20 78.83 78.27 82.45 85.9 85.9 83 81.02 75.09 80.4 87.8 88.2 85.5
29/09/2018 06:18:21 77.16 78.15 82.4 85.9 85.9 83 83.34 76.58 80.4 87.8 88.2 85.5
29/09/2018 06:18:22 80.19 79.88 82.4 85.9 85.9 83 83.31 77.22 80.4 87.8 88.2 85.5
29/09/2018 06:18:23 77.71 79.95 82.4 85.9 85.9 83 83.07 77.74 80.4 87.8 88.2 85.5
29/09/2018 06:18:24 75.41 78.47 82.4 85.9 85.9 83 79.48 76.74 80.4 87.8 88.2 85.5
29/09/2018 06:18:25 74.43 76.67 82.4 85.9 85.9 83 79.17 74.81 80.4 87.8 88.2 85.5
29/09/2018 06:18:26 81.99 80.4 82.4 85.9 85.9 83 84.23 77.06 80.4 87.8 88.2 85.5
29/09/2018 06:18:27 79.89 80.51 82.4 85.9 85.9 83 85.13 79 80.4 87.8 88.2 85.5
29/09/2018 06:18:28 78.84 80.72 82.16 85.9 85.9 83 82.17 78.99 80.4 87.8 88.2 85.5
29/09/2018 06:18:29 101.24 99.58 99.58 86.3 86 83.1 104.81 96.95 96.95 88.4 88.4 85.6
29/09/2018 06:18:30 81.3 99.03 99.58 86.3 86 83.1 83.01 96.44 96.95 88.4 88.4 85.6
29/09/2018 06:18:31 81.23 94.88 99.58 86.3 86 83.1 81.67 92.26 96.95 88.4 88.4 85.6
29/09/2018 06:18:32 84.15 90.99 99.58 86.3 86 83.1 84.34 88.18 96.95 88.4 88.4 85.6
29/09/2018 06:18:33 82.14 88 99.58 86.3 86 83.1 82.65 84.57 96.95 88.4 88.4 85.6
29/09/2018 06:18:34 85.3 85.74 99.58 86.3 86 83.1 85.02 81.35 96.95 88.4 88.4 85.6
29/09/2018 06:18:35 81.65 85.7 99.58 86.3 86 83.1 82.18 80.23 96.95 88.4 88.4 85.6
29/09/2018 06:18:36 81.71 83.44 99.58 86.3 86 83.1 83.07 77.99 96.95 88.4 88.4 85.6
29/09/2018 06:18:37 78.89 82.54 99.58 86.3 86 83.1 81.96 77.4 96.95 88.4 88.4 85.6
29/09/2018 06:18:38 78.04 80.42 99.58 86.3 86 83.1 80.3 76.25 96.95 88.4 88.4 85.6
29/09/2018 06:18:39 77.13 79.48 99.58 86.3 86 83.1 80.52 75.28 96.95 88.4 88.4 85.6
29/09/2018 06:18:40 86.07 85 99.58 86.3 86 83.1 90.8 83.72 96.95 88.4 88.3 85.6
29/09/2018 06:18:41 76.45 84.56 99.58 86.2 86 83.1 79.18 83.09 96.95 88.4 88.3 85.6
29/09/2018 06:18:42 75.42 81.37 99.58 86.2 86 83.1 79.79 79.5 96.95 88.3 88.3 85.6
29/09/2018 06:18:43 79.19 79.25 99.58 86.2 86 83.1 82.27 76.96 96.95 88.3 88.3 85.6
29/09/2018 06:18:44 80.07 80.86 99.58 86.2 86 83.1 82.9 77.6 96.95 88.3 88.3 85.6
29/09/2018 06:18:45 77.21 79.07 99.58 86.2 86 83.1 80.99 76.1 96.95 88.3 88.3 85.6
29/09/2018 06:18:46 77.36 78.16 99.58 86.2 86 83.1 80.9 75.61 96.95 88.3 88.3 85.6
29/09/2018 06:18:47 79.76 79.2 99.58 86.2 86 83.1 82.76 76.08 96.95 88.3 88.3 85.6
29/09/2018 06:18:48 76.5 79.19 99.58 86.2 86 83.1 79.97 75.97 96.95 88.3 88.3 85.6
29/09/2018 06:18:49 81.76 81.04 99.58 86.2 86 83.1 83.87 77.04 96.95 88.3 88.3 85.6
29/09/2018 06:18:50 78.25 80.31 99.58 86.2 86 83.1 82.4 76.57 96.95 88.3 88.3 85.6
29/09/2018 06:18:51 80.02 80.05 99.58 86.2 86 83.1 82.78 76.61 96.95 88.3 88.3 85.6
29/09/2018 06:18:52 78.34 79.96 99.58 86.2 86 83.1 80.69 76.6 96.95 88.3 88.3 85.6
29/09/2018 06:18:53 75.73 78.92 99.58 86.1 86 83.1 79.52 75.29 96.95 88.3 88.3 85.6
29/09/2018 06:18:54 79.06 78.71 99.58 86.1 86 83.1 82.89 76 96.95 88.3 88.3 85.6
29/09/2018 06:18:55 81.77 80.76 99.58 86.1 86 83.1 85.8 78.61 96.95 88.3 88.3 85.6
29/09/2018 06:18:56 84.83 83.74 99.58 86.2 86 83.1 87.42 80.32 96.95 88.3 88.3 85.6
29/09/2018 06:18:57 83.73 84.55 99.58 86.2 86 83.1 85.64 80.54 96.95 88.3 88.3 85.6
29/09/2018 06:18:58 89.27 88.95 99.58 86.2 86 83.1 88.97 82.67 96.95 88.3 88.3 85.6
29/09/2018 06:18:59 80.22 88.4 99.03 86.2 86 83.1 82.94 82.21 96.44 88.3 88.3 85.6
29/09/2018 06:19:00 79.4 85.08 94.88 86.2 86 83.1 83.27 79.74 92.26 88.3 88.3 85.6
29/09/2018 06:19:01 77.45 82.38 90.99 86.2 86 83.1 81.94 78.18 88.18 88.3 88.3 85.6
29/09/2018 06:19:02 84.9 83.73 88.95 86.2 86 83.1 88.34 80.89 84.57 88.3 88.3 85.6
29/09/2018 06:19:03 84.28 85.25 88.95 86.2 86 83.1 87.44 81.98 83.72 88.3 88.3 85.6
29/09/2018 06:19:04 79.49 83.58 88.95 86.2 86 83.1 83.61 80.73 83.72 88.3 88.3 85.6
29/09/2018 06:19:05 81 82.19 88.95 85.6 86 83.1 83.41 78.76 83.72 87.5 88.3 85.6
29/09/2018 06:19:06 87.68 86.09 88.95 85.6 86 83.1 89.6 82.04 83.72 87.5 88.3 85.6
29/09/2018 06:19:07 82.09 85.69 88.95 85.6 86 83.1 84.39 81.87 83.72 87.5 88.2 85.6
29/09/2018 06:19:08 82.31 83.72 88.95 85.6 85.9 83.1 84.96 80.12 83.72 87.5 88.2 85.6
29/09/2018 06:19:09 78.9 82.75 88.95 85.6 85.9 83.1 84.58 79.31 83.72 87.5 88.2 85.6
29/09/2018 06:19:10 85.3 84.03 88.95 85.6 85.9 83.1 89.91 83.04 83.09 87.5 88.2 85.6
29/09/2018 06:19:11 83.73 84.6 88.95 85.6 85.9 83.1 87.24 82.36 83.04 87.5 88.2 85.6
29/09/2018 06:19:12 76.64 83.3 88.95 85.6 85.9 83.1 81.85 80.92 83.04 87.5 88.2 85.6
29/09/2018 06:19:13 83.52 83.35 88.95 85.6 85.9 83.1 87.83 81.59 83.04 87.5 88.2 85.6
29/09/2018 06:19:14 79.29 82.06 88.95 85.6 85.9 83.1 82.12 79.9 83.04 87.5 88.2 85.6
29/09/2018 06:19:15 85.98 84.86 88.95 85.6 85.9 83.1 85.89 79.19 83.04 87.5 88.2 85.6
29/09/2018 06:19:16 87.79 86.91 88.95 85.6 85.9 83.2 87 80.3 83.04 87.5 88.2 85.7
29/09/2018 06:19:17 85.59 86.81 88.95 85.6 85.9 83.2 85.29 80.18 83.04 87.5 88.2 85.7
29/09/2018 06:19:18 86.01 86.24 88.95 85.6 85.9 83.2 85.82 79.8 83.04 87.5 88.1 85.7
29/09/2018 06:19:19 86.17 86.32 88.95 85.6 85.8 83.2 85.96 79.88 83.04 87.5 88.1 85.7
29/09/2018 06:19:20 85.16 86.05 88.95 85.6 85.8 83.2 84.26 79.58 83.04 87.5 88.1 85.7
29/09/2018 06:19:21 87.06 86.75 88.95 85.7 85.8 83.2 86.79 80.17 83.04 87.5 88.1 85.7
29/09/2018 06:19:22 86.34 86.67 88.95 85.7 85.8 83.2 86.01 80.11 83.04 87.5 88.1 85.7
29/09/2018 06:19:23 86.09 86.67 88.95 85.5 85.8 83.2 85.57 80.23 83.04 87.5 88.1 85.7
29/09/2018 06:19:24 85.43 86.16 88.95 85.5 85.8 83.2 85.12 79.52 83.04 87.5 88.1 85.7
29/09/2018 06:19:25 85.95 85.99 88.95 85.5 85.8 83.2 85.25 79.16 83.04 87.5 88.1 85.7
29/09/2018 06:19:26 87.07 86.68 88.95 85.5 85.8 83.2 86.8 80.11 83.04 87.5 88.1 85.7
29/09/2018 06:19:27 87.36 87.14 88.95 85.6 85.8 83.2 85.97 80.04 83.04 87.5 88.1 85.7
29/09/2018 06:19:28 82.61 87.24 88.4 85.6 85.8 83.2 83.54 80.06 83.04 87.5 88.1 85.7
29/09/2018 06:19:29 77.55 84.46 87.24 85.6 85.8 83.2 80.78 78.11 83.04 87.5 88.1 85.7
29/09/2018 06:19:30 78.47 81.52 87.24 85.6 85.8 83.2 83.37 77.39 83.04 87.5 88.1 85.7
29/09/2018 06:19:31 81.44 82.21 87.24 85.6 85.8 83.2 87.43 81.06 83.04 87.5 88.1 85.7
29/09/2018 06:19:32 77.34 80.3 87.24 85.6 85.8 83.2 81.79 79.1 83.04 87.5 88.1 85.7
29/09/2018 06:19:33 75.43 78.66 87.24 85.6 85.8 83.2 82.62 77.66 83.04 87.5 88.1 85.7
29/09/2018 06:19:34 78.49 78.64 87.24 85.6 85.8 83.2 81.25 76.56 83.04 87.5 88.1 85.7
29/09/2018 06:19:35 77.78 78.68 87.24 85.6 85.8 83.2 80.07 76.1 83.04 87.5 88.1 85.7
29/09/2018 06:19:36 78.66 78.8 87.24 85.6 85.8 83.2 82.56 75.99 83.04 87.5 88.1 85.7
29/09/2018 06:19:37 79.01 79.44 87.24 85.5 85.8 83.2 82.49 76.62 83.04 87.5 88.1 85.7
29/09/2018 06:19:38 87.31 86.63 87.24 85.5 85.8 83.2 88.12 81.48 83.04 87.3 88.1 85.7
29/09/2018 06:19:39 79.64 84.76 87.24 85.5 85.8 83.2 83 79.72 83.04 87.3 88.1 85.7
29/09/2018 06:19:40 83.67 83.94 87.24 85.5 85.8 83.2 84.79 79.02 82.36 87.3 88.1 85.7
29/09/2018 06:19:41 101.63 100 100 86 86 83.3 105.71 97.83 97.83 88.2 88.4 85.8
29/09/2018 06:19:42 78.81 99.45 100 86 86 83.3 82.5 97.32 97.83 88.2 88.4 85.8
29/09/2018 06:19:43 76.02 95.27 100 86 86 83.3 80.3 93.13 97.83 88.2 88.4 85.8
29/09/2018 06:19:44 82.23 91.1 100 86.1 86 83.3 83.28 88.97 97.83 88.2 88.4 85.8
29/09/2018 06:19:45 83.21 87.84 100 86.1 86 83.3 84.21 85.24 97.83 88.2 88.4 85.8
29/09/2018 06:19:46 83.38 85.48 100 86.1 86 83.3 84.25 82.14 97.83 88.2 88.3 85.8
29/09/2018 06:19:47 82.79 84.26 100 86.1 86 83.3 84.08 80 97.83 88.2 88.3 85.8
29/09/2018 06:19:48 82.69 83.43 100 86.1 85.9 83.3 83.94 78.87 97.83 88.2 88.3 85.8
29/09/2018 06:19:49 83.56 83.55 100 86.1 85.9 83.3 84.64 78.57 97.83 88.2 88.3 85.8
29/09/2018 06:19:50 84.32 84.22 100 86.1 85.9 83.3 85.03 78.94 97.83 88.2 88.3 85.8
29/09/2018 06:19:51 83.38 84.21 100 86.1 85.9 83.3 84.4 78.96 97.83 88.2 88.3 85.8
29/09/2018 06:19:52 81.24 83.84 100 86.1 85.9 83.3 82.96 78.63 97.83 88.2 88.3 85.8
29/09/2018 06:19:53 79.79 82.24 100 86.1 85.9 83.3 83.13 77.45 97.83 88.2 88.3 85.8
29/09/2018 06:19:54 79.93 81.31 100 86.1 85.9 83.3 83.22 77.62 97.83 88.1 88.3 85.8
29/09/2018 06:19:55 82.26 82.25 100 86.1 85.9 83.3 85.13 78.86 97.83 88.1 88.3 85.8
29/09/2018 06:19:56 80.93 81.34 100 86.1 85.9 83.3 83.86 77.95 97.83 88.1 88.3 85.8
29/09/2018 06:19:57 81.56 81.78 100 86.1 85.9 83.3 84.33 78.34 97.83 88.1 88.3 85.8
29/09/2018 06:19:58 83.71 83.05 100 86.1 85.9 83.3 85.23 78.94 97.83 88.1 88.3 85.8
29/09/2018 06:19:59 83.04 83.1 100 86.1 85.9 83.3 83.97 78.53 97.83 88.1 88.3 85.8
29/09/2018 06:20:00 84.75 84.36 100 86.1 85.9 83.3 86.28 79.69 97.83 88.1 88.3 85.8
29/09/2018 06:20:01 84.84 84.83 100 86.1 85.9 83.3 86.08 79.97 97.83 88.1 88.3 85.8
29/09/2018 06:20:02 83.74 84.64 100 86.1 85.8 83.3 84.61 79.69 97.83 88.1 88.2 85.8
29/09/2018 06:20:03 83.39 84.22 100 86.1 85.8 83.3 84.24 78.91 97.83 88.1 88.2 85.8
29/09/2018 06:20:04 83.92 83.97 100 86.1 85.8 83.3 84.96 78.77 97.83 88.2 88.2 85.8
29/09/2018 06:20:05 83.89 84.22 100 86.1 85.8 83.3 85.2 79.09 97.83 88.2 88.2 85.8
29/09/2018 06:20:06 85.5 85.12 100 86.1 85.8 83.3 85.96 79.65 97.83 88.2 88.2 85.8
29/09/2018 06:20:07 78.72 84.75 100 86.1 85.8 83.3 82.55 79.32 97.83 88.2 88.2 85.8
29/09/2018 06:20:08 78.39 81.87 100 86 85.8 83.3 82.81 77.56 97.83 88.1 88.2 85.8
29/09/2018 06:20:09 79.46 80.04 100 86 85.8 83.3 82.29 77.06 97.83 88.1 88.2 85.8
29/09/2018 06:20:10 80.26 81.1 100 86 85.8 83.3 83.85 77.83 97.83 88.1 88.2 85.8
29/09/2018 06:20:11 75.35 79.61 99.45 85.9 85.7 83.3 80.04 76.98 97.32 88.1 88.1 85.8
29/09/2018 06:20:12 77.73 77.98 95.27 85.9 85.7 83.3 81.68 75.5 93.13 88 88.1 85.8
29/09/2018 06:20:13 77.17 77.77 91.1 85.5 85.7 83.3 81.37 75.8 88.97 87.9 88.1 85.8
29/09/2018 06:20:14 80.56 79.96 87.84 85.5 85.7 83.3 83.16 76.56 85.24 87.9 88.1 85.8
29/09/2018 06:20:15 78.79 79.92 85.48 85.5 85.7 83.3 82.98 77.17 82.14 87.9 88.1 85.8
29/09/2018 06:20:16 74.63 79.1 85.12 85.5 85.7 83.3 79.02 76.45 80 87.9 88.1 85.8
29/09/2018 06:20:17 77.96 77.88 85.12 85.5 85.7 83.3 81.19 75.2 79.97 87.9 88.1 85.8
29/09/2018 06:20:18 97.66 96.37 96.37 85.7 85.8 83.3 100.07 92.54 92.54 88.1 88.2 85.8
29/09/2018 06:20:19 95.18 97.2 97.2 85.8 85.8 83.3 96.67 92.86 92.86 88.2 88.2 85.9
29/09/2018 06:20:20 80.7 93.62 97.2 85.8 85.8 83.3 83.78 89.44 92.86 88.2 88.2 85.9
29/09/2018 06:20:21 79.55 89.74 97.2 85.8 85.8 83.3 83.88 85.64 92.86 88.1 88.2 85.9
29/09/2018 06:20:22 78.02 86.12 97.2 85.7 85.8 83.3 83.71 82.39 92.86 88.1 88.2 85.9
29/09/2018 06:20:23 80.77 83.03 97.2 85.7 85.8 83.3 83.38 79.94 92.86 88.1 88.2 85.9
29/09/2018 06:20:24 78.7 81.34 97.2 85.7 85.8 83.3 82.69 78.35 92.86 88.1 88.2 85.9
29/09/2018 06:20:25 78.79 80.21 97.2 85.7 85.8 83.3 81.99 77.29 92.86 88.1 88.2 85.9
29/09/2018 06:20:26 79.62 79.57 97.2 85.7 85.8 83.3 82.32 76.58 92.86 88.1 88.2 85.9
29/09/2018 06:20:27 78.4 79.61 97.2 85.7 85.8 83.3 82.73 76.47 92.86 88.1 88.2 85.9
29/09/2018 06:20:28 79.14 79.26 97.2 85.7 85.8 83.3 82.65 76.64 92.86 88.1 88.2 85.9
29/09/2018 06:20:29 79.71 79.74 97.2 85.6 85.8 83.3 83.55 77.12 92.86 88.1 88.2 85.9
29/09/2018 06:20:30 79.32 79.55 97.2 85.6 85.8 83.3 81.02 77.16 92.86 88 88.2 85.8
29/09/2018 06:20:31 76.9 79.33 97.2 85.6 85.8 83.3 80.82 75.64 92.86 88 88.2 85.8
29/09/2018 06:20:32 76.69 77.88 97.2 85.6 85.8 83.3 82.07 75.72 92.86 88 88.2 85.8
29/09/2018 06:20:33 78.61 78.37 97.2 85.6 85.8 83.3 82.47 76.16 92.86 88 88.2 85.8
29/09/2018 06:20:34 81.36 80.55 97.2 85.6 85.8 83.3 83.1 76.75 92.86 88 88.2 85.8
29/09/2018 06:20:35 80.72 81.22 97.2 85.6 85.8 83.3 82.49 76.68 92.86 88 88.2 85.8
29/09/2018 06:20:36 77.72 80.91 97.2 85.6 85.8 83.3 81.32 76.51 92.86 88 88.2 85.8
29/09/2018 06:20:37 78.21 79.84 97.2 85.6 85.8 83.3 80.55 75.87 92.86 88 88.2 85.8
29/09/2018 06:20:38 74.54 78.36 97.2 85.6 85.8 83.3 79.73 74.81 92.86 88 88.2 85.8
29/09/2018 06:20:39 78.53 78 97.2 85.6 85.8 83.3 80.26 74.15 92.86 88 88.2 85.8
29/09/2018 06:20:40 79.99 79.86 97.2 85.6 85.8 83.3 81.95 75.38 92.86 88 88.2 85.8
29/09/2018 06:20:41 77.06 79.86 97.2 85.6 85.8 83.3 80.72 75.52 92.86 88 88.2 85.8
29/09/2018 06:20:42 76.42 78.14 97.2 85.5 85.8 83.3 81.26 75.06 92.86 87.9 88.2 85.8
29/09/2018 06:20:43 77.38 77.67 97.2 85.5 85.8 83.3 80.76 74.99 92.86 87.9 88.2 85.8
29/09/2018 06:20:44 79.39 79.39 97.2 85.5 85.8 83.3 81.27 75.54 92.86 87.9 88.2 85.8
29/09/2018 06:20:45 76.67 78.24 97.2 85.5 85.8 83.3 81 75.09 92.86 87.9 88.2 85.8
29/09/2018 06:20:46 75.57 77.57 97.2 85.5 85.8 83.3 81.48 75.76 92.86 87.9 88.2 85.8
29/09/2018 06:20:47 76.4 77.15 97.2 85.5 85.8 83.3 80.54 75.46 92.86 87.9 88.2 85.8
29/09/2018 06:20:48 73.55 76.52 97.2 85.5 85.8 83.3 78.72 74.87 92.86 87.9 88.2 85.8
29/09/2018 06:20:49 91.34 89.65 93.62 85.6 85.8 83.3 91.19 83.34 89.44 87.9 88.2 85.8
29/09/2018 06:20:50 76.79 89.16 89.74 85.5 85.8 83.3 81.31 83.07 85.64 87.9 88.2 85.8
29/09/2018 06:20:51 69.91 85.21 89.65 85.5 85.8 83.3 74.02 79.61 83.34 87.9 88.2 85.8
29/09/2018 06:20:52 74.73 81.18 89.65 85.5 85.8 83.3 78.32 75.81 83.34 87.9 88.2 85.8
29/09/2018 06:20:53 74.15 78.37 89.65 85.5 85.8 83.3 76.15 73.96 83.34 87.9 88.2 85.8
29/09/2018 06:20:54 79.34 79.4 89.65 85.5 85.8 83.3 79.75 73.47 83.34 87.9 88.2 85.8
29/09/2018 06:20:55 76.94 78.46 89.65 85.5 85.8 83.3 79.11 73.54 83.34 87.9 88.2 85.8
29/09/2018 06:20:56 74.3 78.09 89.65 85.5 85.8 83.3 78.67 73.65 83.34 87.9 88.2 85.8
29/09/2018 06:20:57 72.47 76.13 89.65 85.5 85.8 83.3 74.98 73.03 83.34 87.9 88.2 85.8
29/09/2018 06:20:58 68.6 74 89.65 85.5 85.8 83.3 73.06 70.74 83.34 87.9 88.2 85.8
29/09/2018 06:20:59 82.18 80.7 89.65 85.5 85.8 83.3 81.26 73.87 83.34 87.9 88.2 85.8
29/09/2018 06:21:00 79.15 80.77 89.65 85.5 85.8 83.3 79.43 73.93 83.34 87.9 88.2 85.8
29/09/2018 06:21:01 78.03 80.35 89.65 85.5 85.8 83.3 81.15 75.38 83.34 87.8 88.2 85.8
29/09/2018 06:21:02 72.9 78.44 89.65 85.4 85.8 83.3 76.68 74.14 83.34 87.8 88.2 85.8
29/09/2018 06:21:03 74.96 76.76 89.65 85.4 85.8 83.3 78.88 73.42 83.34 87.8 88.2 85.8
29/09/2018 06:21:04 77.61 77.15 89.65 85.3 85.8 83.3 81.68 74.81 83.34 87.8 88.2 85.8
29/09/2018 06:21:05 79.65 79.06 89.65 85.3 85.7 83.3 83.09 76.38 83.34 87.8 88.2 85.8
29/09/2018 06:21:06 75.23 79.27 89.65 85.3 85.7 83.3 78.37 76.39 83.34 87.7 88.2 85.8
29/09/2018 06:21:07 73.59 76.7 89.65 85.3 85.7 83.3 78.36 73.94 83.34 87.7 88.2 85.8
29/09/2018 06:21:08 85.97 85.26 89.65 85.3 85.7 83.3 89.67 82.74 83.34 87.7 88.2 85.8
29/09/2018 06:21:09 89.17 89.5 89.65 85.3 85.8 83.3 92.04 86.2 86.2 87.8 88.2 85.8
29/09/2018 06:21:10 79.58 87.28 89.65 85.3 85.8 83.3 82.51 84.19 86.2 87.7 88.2 85.8
29/09/2018 06:21:11 78.49 84.05 89.65 85.3 85.8 83.3 82.04 80.97 86.2 87.7 88.2 85.8
29/09/2018 06:21:12 77.33 82.02 89.65 85.3 85.7 83.3 81.09 78.98 86.2 87.7 88.2 85.8
29/09/2018 06:21:13 81.65 81.12 89.65 85.3 85.7 83.3 83.81 77.58 86.2 87.7 88.2 85.8
29/09/2018 06:21:14 76.96 80.93 89.65 85.1 85.7 83.3 82.73 77.93 86.2 87.7 88.2 85.8
29/09/2018 06:21:15 77.1 78.67 89.65 85.1 85.7 83.3 81.23 76.37 86.2 87.6 88.2 85.8
29/09/2018 06:21:16 77.23 78.35 89.65 85.1 85.7 83.3 81.05 75.9 86.2 87.6 88.2 85.8
29/09/2018 06:21:17 76.9 77.27 89.65 85 85.7 83.3 81.5 75.74 86.2 87.6 88.2 85.8
29/09/2018 06:21:18 77.61 77.94 89.65 85 85.7 83.3 80.65 75.2 86.2 87.6 88.2 85.8
29/09/2018 06:21:19 77.79 77.77 89.5 85 85.7 83.3 82.48 75.91 86.2 87.6 88.2 85.8
29/09/2018 06:21:20 78.29 78.28 89.5 85 85.7 83.3 83.17 76.71 86.2 87.6 88.2 85.8
29/09/2018 06:21:21 79.27 78.97 89.5 84.9 85.7 83.3 83.61 77.19 86.2 87.5 88.2 85.8
29/09/2018 06:21:22 77.85 78.9 89.5 84.8 85.7 83.3 82.34 77.09 86.2 87.5 88.2 85.8
29/09/2018 06:21:23 76.62 78.32 89.5 84.8 85.7 83.3 81.4 76.5 86.2 87.5 88.2 85.8
29/09/2018 06:21:24 77.59 78.09 89.5 84.7 85.7 83.3 82.61 76.63 86.2 87.5 88.2 85.8
29/09/2018 06:21:25 76.84 77.7 89.5 84.7 85.7 83.3 81.34 76.38 86.2 87.5 88.2 85.8
29/09/2018 06:21:26 78.9 78.64 89.5 84.7 85.7 83.3 83.02 76.47 86.2 87.5 88.2 85.8
29/09/2018 06:21:27 76.45 78.26 89.5 84.7 85.7 83.3 81.19 76.44 86.2 87.4 88.2 85.8
29/09/2018 06:21:28 78.16 77.98 89.5 84.7 85.7 83.3 82.81 76.4 86.2 87.4 88.2 85.8
29/09/2018 06:21:29 76.14 77.98 89.5 84.7 85.7 83.3 81.15 76.39 86.2 87.4 88.2 85.8
29/09/2018 06:21:30 80.08 79.4 89.5 84.7 85.7 83.3 83.3 76.7 86.2 87.4 88.1 85.8
29/09/2018 06:21:31 79.1 79.73 89.5 84.7 85.6 83.3 83.55 77.37 86.2 87.4 88.1 85.8
29/09/2018 06:21:32 77.43 79.12 89.5 84.7 85.6 83.2 81.05 77.04 86.2 87.4 88.1 85.7
29/09/2018 06:21:33 78.36 78.39 89.5 84.7 85.6 83.2 81.92 76.06 86.2 87.4 88.1 85.7
29/09/2018 06:21:34 81.15 80.83 89.5 84.7 85.6 83.2 82.35 76.44 86.2 87.4 88.1 85.7
29/09/2018 06:21:35 77.68 80.66 89.5 84.7 85.6 83.2 79.93 76.13 86.2 87.4 88.1 85.7
29/09/2018 06:21:36 77.31 78.71 89.5 84.6 85.6 83.2 81.03 74.9 86.2 87.4 88.1 85.7
29/09/2018 06:21:37 79.68 79.41 89.5 84.6 85.6 83.2 81.66 75.44 86.2 87.4 88 85.7
29/09/2018 06:21:38 78.81 79.21 89.5 84.5 85.5 83.2 82.01 75.71 86.2 87.4 87.9 85.7
29/09/2018 06:21:39 78.27 79.28 87.28 84.5 85.4 83.2 81.14 75.77 84.19 87.4 87.7 85.7
29/09/2018 06:21:40 80.56 80.37 84.05 84.5 85.4 83.2 83.17 76.86 80.97 87.4 87.7 85.7
29/09/2018 06:21:41 83.72 83.64 83.64 84.5 85.4 83.2 86.17 79.86 79.86 87.3 87.7 85.7
29/09/2018 06:21:42 77.2 81.83 83.64 84.5 85.4 83.2 80.47 78.18 79.86 87.3 87.7 85.7
29/09/2018 06:21:43 80.97 80.66 83.64 84.5 85.4 83.2 82.96 76.86 79.86 87.3 87.7 85.7
29/09/2018 06:21:44 78.99 80.46 83.64 84.5 85.4 83.2 81.76 76.54 79.86 87.3 87.7 85.7
29/09/2018 06:21:45 79.09 79.59 83.64 84.5 85.4 83.2 82.09 76.1 79.86 87.3 87.7 85.7
29/09/2018 06:21:46 84.44 83.89 83.89 84.5 85.4 83.2 85.8 79.07 79.86 87.3 87.7 85.7
29/09/2018 06:21:47 81.48 84.42 84.42 84.5 85.4 83.2 83.4 79.43 79.86 87.3 87.7 85.7
29/09/2018 06:21:48 78.86 82.08 84.42 84.5 85.4 83.2 82.84 77.76 79.86 87.3 87.7 85.7
29/09/2018 06:21:49 80 80.43 84.42 84.5 85.4 83.2 82.96 77.48 79.86 87.3 87.7 85.7
29/09/2018 06:21:50 78.34 80.27 84.42 84.5 85.4 83.2 81.44 76.94 79.86 87.3 87.7 85.7
29/09/2018 06:21:51 78.34 79.26 84.42 84.5 85.4 83.2 81.56 76.07 79.86 87.3 87.7 85.7
29/09/2018 06:21:52 79.17 79.85 84.42 84.5 85.4 83.2 80.87 75.97 79.86 87.3 87.7 85.6
29/09/2018 06:21:53 77.62 78.57 84.42 84.5 85.4 83.1 81.44 75.21 79.86 87.3 87.7 85.6
29/09/2018 06:21:54 80.28 80.29 84.42 84.5 85.4 83.1 81.86 76.08 79.86 87.3 87.7 85.6
29/09/2018 06:21:55 78.96 79.09 84.42 84.5 85.4 83.1 81.43 75.4 79.86 87.3 87.7 85.6
29/09/2018 06:21:56 79.33 79.33 84.42 84.5 85.4 83.1 81.65 75.46 79.86 87.3 87.7 85.6
29/09/2018 06:21:57 78.12 79.47 84.42 84.5 85.4 83.1 80.76 75.47 79.86 87.3 87.7 85.6
29/09/2018 06:21:58 78.29 79.06 84.42 84.5 85.4 83.1 80.33 74.99 79.86 87.3 87.7 85.6
29/09/2018 06:21:59 82.52 81.65 84.42 84.5 85.4 83.1 84.58 77.5 79.86 87.3 87.7 85.6
29/09/2018 06:22:00 82.45 83.53 84.42 84.5 85.4 83.1 83.7 78.54 79.86 87.3 87.7 85.6
29/09/2018 06:22:01 79.71 81.74 84.42 84.5 85.4 83.1 82.13 77.2 79.86 87.3 87.7 85.6
29/09/2018 06:22:02 78.27 80.4 84.42 84.4 85.4 83.1 82.21 76.55 79.86 87.3 87.7 85.6
29/09/2018 06:22:03 79.86 80.22 84.42 84.4 85.4 83.1 83.15 77.2 79.86 87.3 87.7 85.6
29/09/2018 06:22:04 82.8 82.06 84.42 84.4 85.4 83.1 86.28 79.21 79.86 87.3 87.7 85.6
29/09/2018 06:22:05 80.79 81.74 84.42 84.4 85.4 83.1 84.62 78.99 79.86 87.3 87.7 85.6
29/09/2018 06:22:06 78.7 81.17 84.42 84.4 85.4 83.1 82.46 78.73 79.86 87.3 87.7 85.6
29/09/2018 06:22:07 81.98 81.94 84.42 84.4 85.4 83.1 83.95 77.94 79.86 87.3 87.7 85.6
29/09/2018 06:22:08 81.56 81.85 84.42 84.4 85.4 83.1 84.22 78.27 79.86 87.3 87.7 85.6
29/09/2018 06:22:09 79.47 81.65 84.42 84.4 85.4 83.1 82.3 77.9 79.86 87.3 87.7 85.6
29/09/2018 06:22:10 80.35 80.4 84.42 84.4 85.4 83.1 82.73 76.99 79.86 87.3 87.7 85.6
29/09/2018 06:22:11 80.46 80.87 84.42 84.4 85.4 83.1 83.16 76.99 79.43 87.3 87.7 85.6
29/09/2018 06:22:12 83.42 82.73 84.42 84.4 85.4 83.1 85.84 78.97 79.43 87.3 87.7 85.6
29/09/2018 06:22:13 81.94 82.97 84.42 84.4 85.4 83.1 84.33 79.36 79.43 87.3 87.7 85.6
29/09/2018 06:22:14 79.36 82.01 84.42 84.4 85.4 83.1 83.12 78.27 79.43 87.3 87.7 85.6
29/09/2018 06:22:15 79.34 80.56 84.42 84.4 85.4 83.1 83.22 77.49 79.43 87.3 87.7 85.6
29/09/2018 06:22:16 82.89 82.54 84.42 84.4 85.4 83.1 84.22 78.24 79.43 87.3 87.7 85.6
29/09/2018 06:22:17 76.75 82.16 83.53 84.4 85.4 83.1 82.05 78.08 79.36 87.3 87.7 85.6
29/09/2018 06:22:18 80.01 79.96 83.53 84.4 85.3 83.1 83.36 77.18 79.36 87.3 87.7 85.6
29/09/2018 06:22:19 79.39 79.84 83.53 84.4 85.3 83.1 81.81 76.9 79.36 87.3 87.7 85.6
29/09/2018 06:22:20 80.42 80.29 83.53 84.4 85.3 83.1 84.69 77.97 79.36 87.2 87.7 85.6
29/09/2018 06:22:21 79.32 80.46 83.53 84.4 85.3 83.1 84.09 78.37 79.36 87.2 87.7 85.6
29/09/2018 06:22:22 78.88 79.63 83.53 84.4 85.3 83.1 83.33 77.82 79.36 87.2 87.7 85.6
29/09/2018 06:22:23 80.49 80.31 83.53 84.4 85.3 83.1 84.8 78.43 79.36 87.2 87.6 85.6
29/09/2018 06:22:24 80.43 80.63 83.53 84.4 85.3 83.1 84.16 78.31 79.36 87.2 87.6 85.6
29/09/2018 06:22:25 79 80.6 83.53 84.3 85.3 83.1 83.97 78.32 79.36 87.2 87.6 85.6
29/09/2018 06:22:26 76.97 79.58 83.53 84.3 85.3 83.1 81.5 77.93 79.36 87.2 87.6 85.6
29/09/2018 06:22:27 79.24 79.16 83.53 84.3 85.2 83.1 82.92 76.81 79.36 87.2 87.6 85.6
29/09/2018 06:22:28 78.41 78.72 83.53 84.3 85.2 83.1 83.37 77.13 79.36 87.2 87.6 85.6
29/09/2018 06:22:29 79.19 79.03 83.53 84.2 85.2 83.1 83.54 77.3 79.36 87.1 87.6 85.6
29/09/2018 06:22:30 80.37 80.51 82.97 84.2 85.2 83.1 83.85 77.84 79.36 87.1 87.6 85.6
29/09/2018 06:22:31 82.41 81.86 82.97 84.2 85.2 83.1 84.73 78.55 79.36 87.1 87.6 85.6
29/09/2018 06:22:32 78.69 81.52 82.97 84.2 85.2 83.1 82.92 78.26 79.36 87.1 87.6 85.6
29/09/2018 06:22:33 78.95 79.89 82.97 84.1 85.2 83.1 83.41 77.57 79.36 87.1 87.6 85.6
29/09/2018 06:22:34 76.63 79.25 82.97 84.1 85.2 83.1 81.25 77.14 79.36 87.1 87.6 85.6
29/09/2018 06:22:35 77.39 77.72 82.97 84.1 85.2 83.1 81.88 76.02 79.36 87 87.6 85.6
29/09/2018 06:22:36 80.91 79.92 82.97 84.1 85.2 83.1 84.3 77.43 79.36 87 87.6 85.6
29/09/2018 06:22:37 78.12 79.59 82.97 84 85.2 83.1 82.73 77.19 79.36 87 87.6 85.6
29/09/2018 06:22:38 77.6 78.81 82.97 84 85.2 83.1 82.52 76.92 79.36 87 87.6 85.6
29/09/2018 06:22:39 79.55 79.16 82.97 84 85.2 83.1 82.99 76.85 79.36 87 87.6 85.6
29/09/2018 06:22:40 79.04 79.58 82.97 84 85.2 83.1 83.12 77.18 79.36 87 87.6 85.6
29/09/2018 06:22:41 76.32 78.77 82.97 84 85.2 83.1 80.81 76.68 79.36 87 87.6 85.6
29/09/2018 06:22:42 76.03 77.96 82.97 84 85.2 83.1 80.09 75.69 79.36 87 87.6 85.6
29/09/2018 06:22:43 80.12 79.46 82.54 84 85.2 83.1 81.82 75.44 78.55 87 87.6 85.6
29/09/2018 06:22:44 81.64 81.16 82.54 84 85.2 83.1 84.46 77.79 78.55 87 87.6 85.6
29/09/2018 06:22:45 101.88 100.74 100.74 84.8 85.4 83.2 104.72 97.19 97.19 87.7 87.8 85.7
29/09/2018 06:22:46 100.35 102.61 102.61 85.3 85.5 83.3 102.47 98.74 98.74 88.1 87.9 85.8
29/09/2018 06:22:47 80.82 99.61 102.61 85.3 85.5 83.3 83.33 95.78 98.74 88.1 87.9 85.8
29/09/2018 06:22:48 84.05 95.46 102.61 85.3 85.5 83.3 84.8 91.63 98.74 88.1 87.9 85.8
29/09/2018 06:22:49 83.29 91.72 102.61 85.3 85.5 83.3 84.68 87.76 98.74 88.1 87.9 85.8
29/09/2018 06:22:50 84.2 88.36 102.61 85.3 85.5 83.3 87.48 84.28 98.74 88.1 87.9 85.8
29/09/2018 06:22:51 85.78 86.79 102.61 85.3 85.5 83.3 86.89 82.93 98.74 88.2 87.9 85.8
29/09/2018 06:22:52 85.57 86.08 102.61 85.3 85.5 83.3 86.97 81.52 98.74 88.2 87.9 85.8
29/09/2018 06:22:53 86.46 86.89 102.61 85.3 85.5 83.3 87.29 81.81 98.74 88.2 88 85.8
29/09/2018 06:22:54 83.5 85.99 102.61 85.3 85.5 83.3 84.75 80.95 98.74 88.2 87.9 85.8
29/09/2018 06:22:55 82.75 84.66 102.61 85.3 85.5 83.3 83.81 79.63 98.74 88.2 87.9 85.8
29/09/2018 06:22:56 83.82 84.01 102.61 85.3 85.5 83.3 85.35 79.1 98.74 88.2 87.9 85.8
29/09/2018 06:22:57 80.28 83.73 102.61 85.3 85.5 83.3 83.28 79.01 98.74 88.2 87.9 85.8
29/09/2018 06:22:58 83.12 82.9 102.61 85.3 85.5 83.3 86.17 79.27 98.74 88.2 87.9 85.8
29/09/2018 06:22:59 84.31 84.24 102.61 85.3 85.5 83.3 86.36 80.23 98.74 88.2 87.9 85.8
29/09/2018 06:23:00 83.43 84.27 102.61 85.4 85.5 83.3 85.9 80.02 98.74 88.2 87.9 85.8
29/09/2018 06:23:01 81.09 83.44 102.61 85.4 85.5 83.3 84.48 79.76 98.74 88.2 87.9 85.8
29/09/2018 06:23:02 80.81 82.17 102.61 85.4 85.5 83.3 84.33 79.01 98.74 88.2 87.9 85.8
29/09/2018 06:23:03 81.62 81.83 102.61 85.4 85.5 83.3 83.94 78.57 98.74 88.2 87.9 85.8
29/09/2018 06:23:04 84.43 84.15 102.61 85.4 85.5 83.3 85.64 79.23 98.74 88.2 87.9 85.8
29/09/2018 06:23:05 94.36 93.09 102.61 85.5 85.5 83.3 92.7 85.32 98.74 88.2 87.9 85.8
29/09/2018 06:23:06 85.86 92.68 102.61 85.5 85.5 83.3 88.37 85.03 98.74 88.3 87.9 85.8
29/09/2018 06:23:07 94.98 94.53 102.61 85.6 85.6 83.3 94.67 87.82 98.74 88.3 88 85.8
29/09/2018 06:23:08 84.93 93.59 102.61 85.6 85.6 83.3 87.25 87.23 98.74 88.3 88 85.8
29/09/2018 06:23:09 83.86 90.22 102.61 85.6 85.6 83.3 86.61 84.43 98.74 88.3 88 85.8
29/09/2018 06:23:10 83.74 87.3 102.61 85.7 85.6 83.3 86.13 82.34 98.74 88.3 88 85.8
29/09/2018 06:23:11 87.41 87.37 102.61 85.7 85.6 83.3 89.12 82.58 98.74 88.4 88 85.8
29/09/2018 06:23:12 91.09 90.54 102.61 85.7 85.6 83.4 95.43 88.47 98.74 88.4 88 85.8
29/09/2018 06:23:13 89.68 90.64 102.61 85.8 85.6 83.4 95.47 89.9 98.74 88.5 88 85.9
29/09/2018 06:23:14 86.49 89.88 102.61 85.8 85.6 83.4 88.21 88.52 98.74 88.5 88 85.9
29/09/2018 06:23:15 86.84 88.15 102.61 85.8 85.6 83.4 87.74 85.66 98.74 88.5 88 85.9
29/09/2018 06:23:16 85.68 87.74 99.61 85.8 85.6 83.4 87.03 83.76 95.78 88.5 88 85.9
29/09/2018 06:23:17 83.22 86.47 95.46 85.8 85.6 83.4 85.07 81.98 91.63 88.5 88 85.9
29/09/2018 06:23:18 80.72 84.38 94.53 85.8 85.6 83.4 82.61 80.08 89.9 88.5 88 85.9
29/09/2018 06:23:19 77.65 82.38 94.53 85.8 85.6 83.4 80.28 78.1 89.9 88.5 88 85.9
29/09/2018 06:23:20 80.4 80.6 94.53 85.8 85.6 83.4 82.28 76.19 89.9 88.5 88 85.9
29/09/2018 06:23:21 81.95 81.71 94.53 85.8 85.6 83.4 84.43 77.74 89.9 88.5 88 85.9
29/09/2018 06:23:22 84.95 84.08 94.53 85.8 85.6 83.4 85.85 79.13 89.9 88.5 88 85.9
29/09/2018 06:23:23 85.56 85.17 94.53 85.8 85.6 83.4 86.42 79.94 89.9 88.5 88 85.9
29/09/2018 06:23:24 83.82 85.07 94.53 85.8 85.6 83.4 85.64 79.83 89.9 88.5 88 85.9
29/09/2018 06:23:25 84 84.43 94.53 85.9 85.6 83.4 85.26 79.76 89.9 88.6 88 85.9
29/09/2018 06:23:26 82.26 84.25 94.53 85.9 85.6 83.4 83.39 79.51 89.9 88.5 88 85.9
29/09/2018 06:23:27 85.34 84.76 94.53 85.9 85.6 83.4 86.74 79.99 89.9 88.6 88 85.9
29/09/2018 06:23:28 85.61 85.45 94.53 85.9 85.6 83.4 87.53 80.97 89.9 88.6 88 85.9
29/09/2018 06:23:29 83.93 85.33 94.53 85.4 85.6 83.4 84.9 80.97 89.9 87.9 88 85.9
29/09/2018 06:23:30 81.6 84.48 94.53 85.4 85.6 83.4 80.86 79.54 89.9 87.9 88 85.9
29/09/2018 06:23:31 80.53 82.84 94.53 85.4 85.6 83.4 79.94 77.1 89.9 87.9 88 85.9
29/09/2018 06:23:32 74.4 81.54 94.53 85.3 85.6 83.4 79.43 75.35 89.9 87.9 88 85.9
29/09/2018 06:23:33 79.21 79.37 94.53 85.3 85.6 83.4 79.27 74.27 89.9 87.9 88 85.9
29/09/2018 06:23:34 74.77 79.47 94.53 85.3 85.6 83.4 78.58 74.38 89.9 87.9 88 85.9
29/09/2018 06:23:35 80.75 80.63 94.53 85.3 85.6 83.4 79.74 73.99 89.9 87.9 88 85.9
29/09/2018 06:23:36 81.09 82.32 94.53 85.3 85.6 83.4 81 75.28 89.9 87.9 88 85.9
29/09/2018 06:23:37 75.07 79.89 93.59 85.3 85.6 83.4 79.61 73.81 89.9 87.9 88 85.9
29/09/2018 06:23:38 87.39 86.3 90.64 85.3 85.6 83.4 86.93 79.67 89.9 87.9 88 85.9
29/09/2018 06:23:39 85.03 86.09 90.64 85.4 85.6 83.4 88.28 81.91 89.9 87.9 88 85.9
29/09/2018 06:23:40 88.25 88.89 90.64 85.4 85.6 83.4 88.55 83.48 89.9 87.9 88 85.9
29/09/2018 06:23:41 82.87 86.65 90.64 85.4 85.6 83.4 84.87 81.36 89.9 87.9 88 85.9
29/09/2018 06:23:42 79.12 84.63 90.64 85.4 85.6 83.4 81.29 79.86 89.9 87.9 88 85.9
29/09/2018 06:23:43 74.72 81.95 89.88 85.4 85.6 83.4 77.37 77.45 88.52 87.9 88 85.9
29/09/2018 06:23:44 79.41 79.72 88.89 85.4 85.6 83.4 82.59 76.25 85.66 87.9 88 85.9
29/09/2018 06:23:45 80.68 80.79 88.89 85.4 85.6 83.4 84.18 77.63 83.76 87.9 88 85.9
29/09/2018 06:23:46 81.46 81.4 88.89 85.4 85.6 83.4 85.17 78.67 83.48 87.9 88 85.9
29/09/2018 06:23:47 80.75 81.41 88.89 85.4 85.6 83.4 84.07 78.56 83.48 87.9 88 85.9
29/09/2018 06:23:48 81.03 80.98 88.89 85.4 85.6 83.4 84.5 78.47 83.48 87.9 88 85.9
29/09/2018 06:23:49 81.97 81.84 88.89 85.4 85.6 83.4 84.46 78.52 83.48 87.9 88 85.9
29/09/2018 06:23:50 78.49 81.55 88.89 85.4 85.6 83.4 82.7 78.33 83.48 87.9 88 85.9
29/09/2018 06:23:51 78.88 79.83 88.89 85.4 85.6 83.4 82.33 77.19 83.48 87.9 88 85.9
29/09/2018 06:23:52 76.69 79.39 88.89 85.4 85.6 83.4 82.33 76.52 83.48 87.9 88 85.9
29/09/2018 06:23:53 81.19 80.3 88.89 85.4 85.6 83.4 83.48 76.94 83.48 87.9 88 85.9
29/09/2018 06:23:54 82.81 82.07 88.89 85.4 85.6 83.4 85.59 78.82 83.48 87.9 88 85.9
29/09/2018 06:23:55 84.89 84.28 88.89 85.4 85.6 83.4 86.64 80.11 83.48 87.9 88 85.9
29/09/2018 06:23:56 83.03 84.37 88.89 85.4 85.6 83.4 85.93 80.18 83.48 87.9 88 85.9
29/09/2018 06:23:57 77.94 83.31 88.89 85.4 85.6 83.4 82.41 79.88 83.48 87.9 88 85.9
29/09/2018 06:23:58 79.77 81.18 88.89 85.4 85.6 83.4 84.13 78.34 83.48 87.9 88 85.9
29/09/2018 06:23:59 77.71 80.23 88.89 85.3 85.6 83.4 82.7 78.19 83.48 87.9 88 85.9
29/09/2018 06:24:00 79.84 80.19 88.89 85.3 85.6 83.4 83.12 77.48 83.48 87.9 88 85.9
29/09/2018 06:24:01 77.28 79.26 88.89 85.3 85.6 83.4 82.8 76.89 83.48 87.9 88 85.9
29/09/2018 06:24:02 78.27 78.79 88.89 85.3 85.6 83.4 84.06 77.55 83.48 87.9 88 85.9
29/09/2018 06:24:03 76.69 78.03 88.89 85.3 85.6 83.4 83.22 77.6 83.48 87.9 88 85.9
29/09/2018 06:24:04 78.77 78.64 88.89 85.3 85.5 83.4 83 77.22 83.48 87.9 88 85.9
29/09/2018 06:24:05 75.1 78.01 88.89 85.3 85.5 83.4 79.88 76.86 83.48 87.9 88 85.9
29/09/2018 06:24:06 77.77 77.98 88.89 85.3 85.5 83.4 80.71 75.02 83.48 87.9 87.9 85.8
29/09/2018 06:24:07 73.92 77.36 88.89 85.3 85.5 83.4 78.35 74.77 83.48 87.9 87.9 85.8
29/09/2018 06:24:08 74.46 75.55 88.89 85.3 85.5 83.4 79.51 73.62 83.48 87.9 87.9 85.8
29/09/2018 06:24:09 76.38 76.29 88.89 85.3 85.5 83.4 80.68 74.3 83.48 87.9 87.9 85.8
29/09/2018 06:24:10 82.1 80.86 86.65 85.3 85.5 83.4 85.44 78.19 81.36 87.8 87.9 85.8
29/09/2018 06:24:11 79.68 80.38 84.63 85.3 85.5 83.4 82.81 77.38 80.18 87.8 87.9 85.8
29/09/2018 06:24:12 77.54 80.08 84.37 85.3 85.5 83.4 81.81 77.29 80.18 87.8 87.9 85.8
29/09/2018 06:24:13 77.69 78.37 84.37 85.3 85.5 83.4 80.43 76.06 80.18 87.8 87.9 85.8
29/09/2018 06:24:14 76.47 78.2 84.37 85.3 85.5 83.4 81.2 75.31 80.18 87.8 87.9 85.8
29/09/2018 06:24:15 78.16 78.03 84.37 85.3 85.5 83.4 82.6 76.08 80.18 87.8 87.9 85.8
29/09/2018 06:24:16 75.04 77.75 84.37 85.2 85.5 83.4 80.52 76.22 80.18 87.8 87.9 85.8
29/09/2018 06:24:17 79.97 78.99 84.37 85.2 85.5 83.4 83.16 76.32 80.18 87.8 87.9 85.8
29/09/2018 06:24:18 77.76 78.97 84.37 85.2 85.5 83.4 82.88 76.74 80.18 87.8 87.9 85.8
29/09/2018 06:24:19 76.66 78.12 84.37 85.2 85.5 83.4 82.03 76.53 80.18 87.8 87.9 85.8
29/09/2018 06:24:20 77.26 77.44 84.37 85.2 85.5 83.4 82.93 76.72 80.18 87.8 87.9 85.8
29/09/2018 06:24:21 79.01 78.83 84.37 85.2 85.5 83.4 83.67 77.53 80.18 87.8 87.9 85.9
29/09/2018 06:24:22 78.51 78.77 84.37 85.1 85.5 83.4 83.96 77.79 80.18 87.8 87.9 85.9
29/09/2018 06:24:23 78.65 79.05 84.37 85.1 85.5 83.4 83.45 78.08 80.18 87.8 87.9 85.9
29/09/2018 06:24:24 77.14 78.64 84.37 85.1 85.5 83.4 81.9 77.34 80.18 87.8 87.9 85.9
29/09/2018 06:24:25 79.44 79.54 84.37 85.1 85.5 83.4 83.14 77.18 80.18 87.8 87.9 85.9
29/09/2018 06:24:26 79.17 79.84 83.31 85.1 85.5 83.4 83.81 78.03 79.88 87.8 87.9 85.9
29/09/2018 06:24:27 84.08 83.74 83.74 85.1 85.5 83.4 86.18 79.61 79.61 87.8 87.9 85.9
29/09/2018 06:24:28 85.04 84.81 84.81 85.1 85.5 83.4 87.04 80.48 80.48 87.8 87.9 85.9
29/09/2018 06:24:29 83.05 84.91 84.91 85.1 85.5 83.4 85.78 80.65 80.65 87.8 87.9 85.9
29/09/2018 06:24:30 79.85 83.31 84.91 85.1 85.5 83.4 83.22 79.71 80.65 87.8 87.9 85.9
29/09/2018 06:24:31 82.98 83 84.91 85.1 85.5 83.4 87.25 80.83 80.83 87.8 87.9 85.9
29/09/2018 06:24:32 80.38 81.97 84.91 85.1 85.5 83.4 83.56 79.6 80.83 87.8 87.9 85.9
29/09/2018 06:24:33 82.35 82.42 84.91 85.1 85.5 83.4 85.02 78.91 80.83 87.8 87.9 85.9
29/09/2018 06:24:34 81.39 82.12 84.91 85.1 85.5 83.4 84.54 78.67 80.83 87.8 87.9 85.9
29/09/2018 06:24:35 81.08 82.02 84.91 85.1 85.5 83.4 84.74 78.89 80.83 87.8 87.9 85.9
29/09/2018 06:24:36 82.66 82.46 84.91 85.1 85.5 83.4 86.57 79.83 80.83 87.8 88 85.9
29/09/2018 06:24:37 82.06 82.66 84.91 85.1 85.5 83.4 85.08 79.86 80.83 87.8 88 85.9
29/09/2018 06:24:38 82.82 83.9 84.91 85.1 85.5 83.4 84.8 80.06 80.83 87.8 88 85.9
29/09/2018 06:24:39 78.77 81.9 84.91 85.1 85.5 83.4 83.83 78.39 80.83 87.8 88 85.9
29/09/2018 06:24:40 75.33 80.28 84.91 85.1 85.5 83.4 80.34 78.04 80.83 87.8 87.9 85.9
29/09/2018 06:24:41 83.99 82.89 84.91 84.4 85.5 83.4 85.78 78.77 80.83 86.8 87.9 85.9
29/09/2018 06:24:42 83.37 83.27 84.91 84.4 85.5 83.4 87.69 80.92 80.92 86.8 87.9 85.9
29/09/2018 06:24:43 78.42 82.97 84.91 84.4 85.5 83.4 83.25 80.72 80.92 86.8 87.9 85.9
29/09/2018 06:24:44 80.72 81.19 84.91 84.4 85.5 83.4 84.41 78.91 80.92 86.8 87.9 85.9
29/09/2018 06:24:45 83.71 83.46 84.91 84.4 85.5 83.4 86.35 80.49 80.92 86.8 87.9 85.9
29/09/2018 06:24:46 76.4 82.7 84.91 84.4 85.5 83.4 81.33 79.27 80.92 86.8 87.9 85.9
29/09/2018 06:24:47 78.76 79.83 84.91 84.4 85.5 83.4 81.59 77.12 80.92 86.8 87.9 85.9
29/09/2018 06:24:48 78.01 79.32 84.91 84.4 85.5 83.4 81.96 76.29 80.92 86.8 87.9 85.9
29/09/2018 06:24:49 78.34 79.05 84.91 84.4 85.5 83.4 81.19 76.18 80.92 86.8 87.9 85.9
29/09/2018 06:24:50 82.59 81.81 84.91 84.4 85.5 83.4 85.82 78.64 80.92 86.8 87.9 85.9
29/09/2018 06:24:51 84.01 83.4 84.91 84.4 85.5 83.4 85.91 79.64 80.92 86.8 87.9 85.9
29/09/2018 06:24:52 80.8 83.28 84.91 84.4 85.5 83.4 83.6 79.15 80.92 86.8 87.9 85.9
29/09/2018 06:24:53 85.48 84.81 84.91 84.4 85.5 83.4 88.03 80.95 80.95 86.8 87.9 85.9
29/09/2018 06:24:54 80.4 84.81 84.91 84.4 85.5 83.4 84.54 81.02 81.02 86.8 87.9 85.9
29/09/2018 06:24:55 80.18 83.02 84.91 84.4 85.5 83.4 84.69 79.49 81.02 86.8 87.9 85.9
29/09/2018 06:24:56 78.99 80.87 84.91 84.4 85.5 83.4 83.27 78.76 81.02 86.8 87.9 85.9
29/09/2018 06:24:57 77.88 80.05 84.91 84.4 85.5 83.4 81.8 78.08 81.02 86.8 87.9 85.9
29/09/2018 06:24:58 80.16 79.83 84.91 84.4 85.5 83.4 83.88 77.26 81.02 86.8 87.9 85.9
29/09/2018 06:24:59 80.87 80.58 84.81 84.4 85.5 83.4 83.39 77.46 81.02 86.8 87.9 85.9
29/09/2018 06:25:00 83.55 83 84.81 84.3 85.5 83.4 84.99 78.48 81.02 86.8 87.9 85.9
29/09/2018 06:25:01 85.66 85.28 85.28 84.4 85.5 83.4 87.7 80.7 81.02 86.8 87.9 85.9
29/09/2018 06:25:02 82.31 84.79 85.28 84.3 85.5 83.4 85.2 80.64 81.02 86.8 87.9 85.9
29/09/2018 06:25:03 82.9 83.37 85.28 84.3 85.5 83.4 85.19 79.52 81.02 86.8 87.9 85.9
29/09/2018 06:25:04 84.91 84.83 85.28 84.3 85.5 83.4 86.63 80.35 81.02 86.8 87.9 85.9
29/09/2018 06:25:05 88.96 87.84 87.84 84.4 85.5 83.4 90.16 82.86 82.86 86.8 87.9 85.9
29/09/2018 06:25:06 88.18 88.41 88.41 84.4 85.5 83.4 89.78 83.72 83.72 86.9 87.9 85.9
29/09/2018 06:25:07 83.33 88.05 88.41 84.4 85.5 83.4 86.98 83.3 83.72 86.9 87.9 85.9
29/09/2018 06:25:08 84.47 85.9 88.41 84.4 85.5 83.4 86.61 81.84 83.72 86.9 87.9 85.9
29/09/2018 06:25:09 79.6 84.61 88.41 84.4 85.5 83.4 82.96 80.72 83.72 86.9 87.9 85.9
29/09/2018 06:25:10 81.23 82.16 88.41 84.4 85.5 83.4 83.97 78.61 83.72 86.9 87.9 85.9
29/09/2018 06:25:11 80.65 81.69 88.41 84.4 85.5 83.4 83.04 78.19 83.72 86.9 87.9 85.9
29/09/2018 06:25:12 80.67 81.06 88.41 84.4 85.5 83.4 83.41 77.35 83.72 86.9 87.9 85.9
29/09/2018 06:25:13 79.73 80.79 88.41 84.4 85.5 83.4 83.75 77.53 83.72 86.9 87.9 85.9
29/09/2018 06:25:14 81.15 81.24 88.41 84.4 85.5 83.4 83.89 78.36 83.72 86.9 87.9 85.9
29/09/2018 06:25:15 83.42 83.11 88.41 84.4 85.5 83.4 87.48 81.05 83.72 86.9 87.9 85.9
29/09/2018 06:25:16 79.79 83.21 88.41 84.4 85.5 83.4 83.92 81.32 83.72 86.9 87.9 85.9
29/09/2018 06:25:17 79.85 81.15 88.41 84.4 85.5 83.4 83.12 79 83.72 86.9 87.9 85.9
29/09/2018 06:25:18 78.14 80.44 88.41 84.1 85.5 83.4 81.91 77.87 83.72 86.6 87.9 85.9
29/09/2018 06:25:19 78.17 79.38 88.41 83.9 85.5 83.4 81.62 76.77 83.72 86.5 87.9 85.9
29/09/2018 06:25:20 79.71 79.94 88.41 83.9 85.5 83.4 82.36 76.45 83.72 86.5 87.9 85.9
29/09/2018 06:25:21 77.33 80.03 88.41 83.9 85.5 83.4 81.2 76.5 83.72 86.5 87.9 85.9
29/09/2018 06:25:22 75.15 78.44 88.41 83.9 85.5 83.4 80.42 75.69 83.72 86.4 87.9 85.9
29/09/2018 06:25:23 77.97 77.73 88.41 83.9 85.5 83.4 83.03 76.25 83.72 86.4 87.9 85.9
29/09/2018 06:25:24 75.86 77.6 88.41 83.9 85.5 83.4 82.72 76.64 83.72 86.4 87.9 85.9
29/09/2018 06:25:25 84.18 83.16 88.41 83.9 85.5 83.4 85.52 79.08 83.72 86.5 87.9 85.9
29/09/2018 06:25:26 87.86 87.66 88.41 84 85.5 83.4 91.47 84.93 84.93 86.5 87.9 85.9
29/09/2018 06:25:27 80.95 87.61 88.41 84 85.5 83.4 84.34 84.85 84.93 86.5 87.9 85.9
29/09/2018 06:25:28 78.11 84.71 88.41 84 85.5 83.4 84.97 81.92 84.93 86.5 87.9 85.9
29/09/2018 06:25:29 93.38 93.01 93.01 84.1 85.5 83.4 96.35 89.71 89.71 86.6 87.9 85.9
29/09/2018 06:25:30 94.57 95.02 95.02 84.2 85.5 83.4 97.62 91.72 91.72 86.8 88 85.9
29/09/2018 06:25:31 98.47 98.69 98.69 84.6 85.6 83.5 99.58 93.99 93.99 87.1 88 85.9
29/09/2018 06:25:32 81.94 96.62 98.69 84.6 85.6 83.5 84.99 91.98 93.99 87.1 88 85.9
29/09/2018 06:25:33 78.85 92.61 98.69 84.6 85.6 83.5 84 88.06 93.99 87.1 88 85.9
29/09/2018 06:25:34 83.41 88.64 98.69 84.6 85.6 83.5 84.42 84.44 93.99 87.1 88 85.9
29/09/2018 06:25:35 82.63 86.12 98.69 84.6 85.6 83.5 83.41 81.56 93.99 87.1 88 86
29/09/2018 06:25:36 83.28 84.32 98.69 84.6 85.6 83.5 83.9 79.48 93.99 87.1 88 86
29/09/2018 06:25:37 83.65 83.74 98.69 84.6 85.6 83.5 85.49 79.01 93.99 87.1 88 86
29/09/2018 06:25:38 84.69 84.59 98.69 84.7 85.6 83.5 86.2 80.06 93.99 87.1 88 86
29/09/2018 06:25:39 83.93 84.46 98.69 84.7 85.6 83.5 85.34 79.84 93.99 87.1 88 86
29/09/2018 06:25:40 83.65 84.28 98.69 84.7 85.6 83.5 84.16 79.34 93.99 87.1 88 86
29/09/2018 06:25:41 77.66 83.72 98.69 84.7 85.6 83.5 82.68 78.44 93.99 87.1 88 86
29/09/2018 06:25:42 81.66 81.65 98.69 84.7 85.6 83.5 84.23 78.01 93.99 87.1 88 86
29/09/2018 06:25:43 82.07 83.35 98.69 84.7 85.6 83.5 83.97 79.12 93.99 87.1 88 86
29/09/2018 06:25:44 84.31 84.48 98.69 84.7 85.6 83.5 85.56 79.15 93.99 87.1 88 86
29/09/2018 06:25:45 80.33 82.52 98.69 84.7 85.6 83.5 82.93 78.3 93.99 87.1 88 86
29/09/2018 06:25:46 80.87 81.57 98.69 84.7 85.5 83.5 84.83 78.36 93.99 87.1 87.9 86
29/09/2018 06:25:47 83.22 82.89 98.69 84.7 85.4 83.5 94.76 87.83 93.99 87.2 87.7 86
29/09/2018 06:25:48 80.68 82.65 98.69 84.7 85.4 83.5 84.24 86.59 93.99 87.2 87.7 86
29/09/2018 06:25:49 96.69 94.8 98.69 84.9 85.4 83.5 100.23 92.31 93.99 87.5 87.8 86
29/09/2018 06:25:50 91.22 94.55 98.69 84.9 85.4 83.5 94.85 92.16 93.99 87.5 87.8 86
29/09/2018 06:25:51 84.74 93.19 98.69 84.9 85.4 83.5 89.02 90.78 93.99 87.6 87.8 86
29/09/2018 06:25:52 84.81 90.01 98.69 85 85.4 83.5 87.11 87.77 93.99 87.6 87.8 86
29/09/2018 06:25:53 80.93 87.64 98.69 85 85.4 83.5 83.52 84.8 93.99 87.6 87.8 86
29/09/2018 06:25:54 80.55 84.61 98.69 85 85.4 83.5 83.45 81.61 93.99 87.6 87.8 86
29/09/2018 06:25:55 83.86 83.88 98.69 85 85.4 83.5 86.35 80.28 93.99 87.6 87.8 86
29/09/2018 06:25:56 92.29 91.71 98.69 85 85.4 83.5 90.91 84.31 93.99 87.6 87.8 86
29/09/2018 06:25:57 82.85 91.32 98.69 85.1 85.4 83.5 85.71 84.02 93.99 87.6 87.8 86
29/09/2018 06:25:58 80.42 88.05 98.69 85.1 85.4 83.5 85 81.85 93.99 87.6 87.8 86
29/09/2018 06:25:59 81.91 84.86 98.69 85.1 85.4 83.5 85.28 80.24 93.99 87.6 87.8 86
29/09/2018 06:26:00 78.54 83.28 98.69 85.1 85.4 83.5 82.79 79.56 93.99 87.6 87.8 86
29/09/2018 06:26:01 81.24 81.73 96.62 85.1 85.4 83.5 85.03 78.62 92.31 87.6 87.8 86
29/09/2018 06:26:02 84.92 83.86 94.8 85.1 85.4 83.5 88.14 80.83 92.31 87.7 87.8 86
29/09/2018 06:26:03 85.84 86.08 94.8 85.1 85.4 83.5 87.18 81.73 92.31 87.7 87.8 86
29/09/2018 06:26:04 80.71 84.78 94.8 85.1 85.4 83.5 84.23 80.59 92.31 87.7 87.8 86
29/09/2018 06:26:05 80.72 82.67 94.8 85.1 85.4 83.5 83.67 79.09 92.31 87.7 87.8 86
29/09/2018 06:26:06 80.46 81.59 94.8 85.1 85.4 83.5 84.06 78.44 92.31 87.7 87.8 86
29/09/2018 06:26:07 85.32 84.34 94.8 85.1 85.4 83.5 88.03 80.86 92.31 87.7 87.8 86
29/09/2018 06:26:08 79.37 83.88 94.8 85.1 85.4 83.5 82.71 80.4 92.31 87.7 87.8 86
29/09/2018 06:26:09 83.52 83.5 94.8 85.1 85.4 83.5 85.32 79.32 92.31 87.6 87.8 86
29/09/2018 06:26:10 83.1 84.07 94.8 85.1 85.4 83.5 86.36 80.53 92.31 87.6 87.8 86
29/09/2018 06:26:11 82.54 83.15 94.8 85.1 85.4 83.5 85.04 79.59 92.31 87.6 87.8 86
29/09/2018 06:26:12 81.14 82.76 94.8 85.1 85.4 83.5 84.52 79.12 92.31 87.7 87.8 86
29/09/2018 06:26:13 81.36 82.13 94.8 85.1 85.4 83.5 84.4 78.94 92.31 87.7 87.8 86
29/09/2018 06:26:14 80.4 81.81 94.8 85.1 85.4 83.5 84.5 78.74 92.31 87.7 87.8 86
29/09/2018 06:26:15 79.89 81.09 94.8 85.1 85.4 83.5 83.97 78.33 92.31 87.7 87.8 86
29/09/2018 06:26:16 81.49 81.58 94.8 85.1 85.4 83.5 84.77 78.67 92.31 87.7 87.8 86
29/09/2018 06:26:17 81.75 81.86 94.8 85.1 85.4 83.5 85.12 78.96 92.31 87.7 87.8 86
29/09/2018 06:26:18 79.71 81.76 94.8 85.1 85.4 83.5 83.36 78.88 92.31 87.7 87.8 86
29/09/2018 06:26:19 82.92 82.84 94.55 85.1 85.4 83.5 85.29 78.85 92.16 87.7 87.8 86
29/09/2018 06:26:20 82.13 82.47 93.19 85.1 85.4 83.5 84.68 78.9 90.78 87.7 87.8 86
29/09/2018 06:26:21 80.84 81.86 91.71 85.1 85.4 83.5 85.11 78.97 87.77 87.7 87.8 86
29/09/2018 06:26:22 86.21 85.08 91.71 85.1 85.4 83.5 88.26 81.06 84.8 87.7 87.8 86
29/09/2018 06:26:23 81.68 84.89 91.71 85.1 85.4 83.5 84.03 81.19 84.31 87.7 87.8 86
29/09/2018 06:26:24 78.82 82.72 91.71 85.1 85.4 83.5 82.39 78.99 84.31 87.7 87.8 86
29/09/2018 06:26:25 88.45 87.25 91.71 85.2 85.4 83.6 90.06 82.76 84.31 87.7 87.8 86
29/09/2018 06:26:26 87.93 88.07 91.32 85.2 85.5 83.6 89.44 83.33 84.02 87.7 87.8 86
29/09/2018 06:26:27 87.87 88.36 88.36 85.2 85.5 83.6 89.56 83.63 83.63 87.8 87.9 86
29/09/2018 06:26:28 84.82 88.08 88.36 85.2 85.5 83.6 86.19 83.39 83.63 87.8 87.9 86
29/09/2018 06:26:29 84.74 86.97 88.36 85.2 85.5 83.6 86.64 82.16 83.63 87.8 87.9 86
29/09/2018 06:26:30 82.96 85.09 88.36 85.2 85.5 83.6 85.08 80.65 83.63 87.8 87.9 86
29/09/2018 06:26:31 85.3 86.14 88.36 85.2 85.5 83.6 87.36 81.8 83.63 87.8 87.9 86
29/09/2018 06:26:32 88.61 87.91 88.36 85.3 85.5 83.6 89.93 83.15 83.63 87.8 87.9 86.1
29/09/2018 06:26:33 88.3 88.58 88.58 85.3 85.5 83.6 89.87 83.77 83.77 87.8 87.9 86.1
29/09/2018 06:26:34 88.26 89.15 89.15 85.3 85.5 83.6 89.4 84.08 84.08 87.8 87.9 86.1
29/09/2018 06:26:35 84.03 88.38 89.15 85.3 85.5 83.6 85.75 83.47 84.08 87.8 87.9 86.1
29/09/2018 06:26:36 85.12 85.8 89.15 85.3 85.5 83.6 85.67 81.05 84.08 87.8 87.9 86.1
29/09/2018 06:26:37 83.41 85.78 89.15 85.3 85.5 83.6 84.48 80.45 84.08 87.8 87.9 86.1
29/09/2018 06:26:38 85.26 85.35 89.15 85.4 85.5 83.6 87.01 80.5 84.08 87.9 87.9 86.1
29/09/2018 06:26:39 86.7 86.63 89.15 85.4 85.5 83.6 88.07 81.67 84.08 87.9 87.9 86.1
29/09/2018 06:26:40 86.98 88.1 89.15 85.4 85.5 83.6 89.22 83.03 84.08 87.9 87.9 86.1
29/09/2018 06:26:41 82.29 86.28 89.15 85.4 85.5 83.6 85.2 82.17 84.08 87.9 87.9 86.1
29/09/2018 06:26:42 81.7 84.28 89.15 85.4 85.5 83.6 85.31 80.48 84.08 87.9 87.9 86.1
29/09/2018 06:26:43 82.83 83.49 89.15 85.4 85.5 83.6 85.56 79.77 84.08 87.9 87.9 86.1
29/09/2018 06:26:44 84.16 84.47 89.15 85.4 85.5 83.6 86.51 80.41 84.08 87.9 87.9 86.1
29/09/2018 06:26:45 84.29 84.63 89.15 85.4 85.5 83.6 86.37 80.53 84.08 87.9 87.9 86.1
29/09/2018 06:26:46 82.94 84.24 89.15 85.4 85.5 83.6 85.29 80.2 84.08 87.9 87.9 86.1
29/09/2018 06:26:47 87.2 87.36 89.15 85.4 85.5 83.6 87.86 82.09 84.08 87.9 87.9 86.1
29/09/2018 06:26:48 85.9 86.72 89.15 85.4 85.5 83.6 87.01 81.47 84.08 87.9 87.9 86.1
29/09/2018 06:26:49 77.31 85.97 89.15 85.4 85.5 83.6 81.72 80.83 84.08 87.9 87.9 86.1
29/09/2018 06:26:50 74.49 82.57 89.15 85.4 85.5 83.6 77.72 78.14 84.08 87.9 87.9 86.1
29/09/2018 06:26:51 75.05 79.36 89.15 85.4 85.5 83.6 79.5 75.23 84.08 87.9 87.9 86.1
29/09/2018 06:26:52 74.44 77.13 89.15 85.4 85.5 83.6 78.07 74.08 84.08 87.9 87.9 86.1
29/09/2018 06:26:53 77.2 77.01 89.15 85.4 85.5 83.6 79.53 73.45 84.08 87.9 87.9 86.1
29/09/2018 06:26:54 74.66 77.01 89.15 85.4 85.5 83.6 81.7 74.84 84.08 87.9 87.9 86.1
29/09/2018 06:26:55 73.13 75.67 89.15 85.4 85.5 83.6 78.41 74.86 84.08 87.9 87.9 86.1
29/09/2018 06:26:56 73.4 75.09 89.15 85.4 85.5 83.6 79.7 74.12 84.08 87.9 87.9 86.1
29/09/2018 06:26:57 72.67 73.25 89.15 85.4 85.5 83.6 75.45 73.11 84.08 87.9 87.9 86.1
29/09/2018 06:26:58 74.93 74.19 89.15 85.4 85.5 83.6 78.03 71.62 84.08 87.9 87.9 86.1
29/09/2018 06:26:59 74.87 75.24 89.15 85.4 85.5 83.6 79.11 72.52 84.08 87.9 87.9 86.1
29/09/2018 06:27:00 78.3 77.06 89.15 85.4 85.5 83.6 82.16 75.02 84.08 87.9 87.9 86.1
29/09/2018 06:27:01 78.03 78.16 89.15 85.4 85.5 83.6 81.84 75.65 84.08 87.9 87.9 86.1
29/09/2018 06:27:02 87.04 85.41 89.15 85.4 85.5 83.6 87.14 79.48 84.08 87.9 87.9 86.1
29/09/2018 06:27:03 84.33 86.21 89.15 85.4 85.5 83.6 88.78 82.88 84.08 87.9 87.9 86.1
29/09/2018 06:27:04 86.1 85.4 88.38 85.4 85.5 83.6 88.53 81.87 83.47 87.9 87.9 86.1
29/09/2018 06:27:05 84.14 85.92 88.1 85.4 85.5 83.6 86.53 82.2 83.03 87.9 87.9 86.1
29/09/2018 06:27:06 80.26 84.34 88.1 85.4 85.5 83.6 83.15 80.71 83.03 87.9 87.9 86.1
29/09/2018 06:27:07 83.08 83.31 88.1 85.4 85.5 83.6 84.64 78.88 83.03 87.9 87.9 86.1
29/09/2018 06:27:08 88.52 88.63 88.63 85.5 85.5 83.6 88.11 82.08 83.03 87.9 87.9 86.1
29/09/2018 06:27:09 82.67 85.91 88.63 85.5 85.5 83.6 85.7 80.59 83.03 87.9 87.9 86.1
29/09/2018 06:27:10 81.09 84.13 88.63 85.5 85.5 83.6 83.46 79.57 82.88 87.9 87.9 86.1
29/09/2018 06:27:11 80.82 82.66 88.63 85.5 85.5 83.6 85.14 79.46 82.88 87.9 87.9 86.1
29/09/2018 06:27:12 75.66 81.5 88.63 85.5 85.5 83.6 80.45 78.53 82.88 87.9 87.9 86.1
29/09/2018 06:27:13 80.03 80.22 88.63 85.5 85.5 83.6 82.89 77.06 82.88 87.9 87.9 86.1
29/09/2018 06:27:14 83.68 82.67 88.63 85.5 85.5 83.6 84.67 78.21 82.88 87.9 87.9 86.1
29/09/2018 06:27:15 85.31 85.55 88.63 85.5 85.5 83.6 85.88 79.44 82.88 87.9 87.9 86.1
29/09/2018 06:27:16 79.67 83.7 88.63 85.5 85.5 83.6 82.22 78.84 82.88 87.9 87.9 86.1
29/09/2018 06:27:17 87.05 85.82 88.63 85.5 85.5 83.6 87.34 80.12 82.88 88 87.9 86.1
29/09/2018 06:27:18 88.57 89 89 85.5 85.5 83.6 88.39 82.13 82.88 88 87.9 86.1
29/09/2018 06:27:19 90.32 90.66 90.66 85.6 85.5 83.6 89.21 83.5 83.5 88 87.9 86.1
29/09/2018 06:27:20 89.59 90.42 90.66 85.6 85.5 83.6 88.27 82.9 83.5 88 87.9 86.1
29/09/2018 06:27:21 85.56 89.91 90.66 85.6 85.5 83.6 84.6 82.47 83.5 88 87.9 86.1
29/09/2018 06:27:22 84.64 87.6 90.66 85.6 85.5 83.6 84.94 80.3 83.5 88 87.9 86.1
29/09/2018 06:27:23 74.74 85.68 90.66 85.6 85.5 83.6 79.66 79.21 83.5 88 87.9 86.1
29/09/2018 06:27:24 84.14 84.28 90.66 85.6 85.6 83.6 84.96 78.57 83.5 88 87.9 86.1
29/09/2018 06:27:25 89.03 88.05 90.66 85.6 85.6 83.6 88.03 81.08 83.5 88 87.9 86.1
29/09/2018 06:27:26 93.23 92.46 92.46 85.7 85.6 83.6 92.11 85.19 85.19 88 87.9 86.1
29/09/2018 06:27:27 88.05 92.81 92.81 85.7 85.6 83.6 87.65 85.49 85.49 88 87.9 86.1
29/09/2018 06:27:28 83.58 90.14 92.81 85.8 85.6 83.6 83.76 83.13 85.49 88 87.9 86.1
29/09/2018 06:27:29 90.74 90.55 92.81 85.8 85.6 83.6 89.49 83.14 85.49 88.1 87.9 86.1
29/09/2018 06:27:30 82.48 89.15 92.81 85.8 85.6 83.6 83.55 81.98 85.49 88.1 87.9 86.1
29/09/2018 06:27:31 77.83 86.09 92.81 85.8 85.6 83.6 81.2 79.57 85.49 88.1 87.9 86.1
29/09/2018 06:27:32 78.03 82.88 92.81 85.8 85.6 83.6 81.86 77.48 85.49 88.1 87.9 86.1
29/09/2018 06:27:33 94.12 93.28 93.28 85.9 85.6 83.7 93.25 86.14 86.14 88.1 87.9 86.1
29/09/2018 06:27:34 84.97 93.05 93.28 85.9 85.6 83.7 87.67 86.07 86.14 88.1 87.9 86.1
29/09/2018 06:27:35 90.77 90.96 93.28 85.9 85.7 83.7 89.3 83.84 86.14 88.1 87.9 86.1
29/09/2018 06:27:36 88.52 90.75 93.28 86 85.7 83.7 87.9 83.55 86.14 88.1 87.9 86.1
29/09/2018 06:27:37 98.02 97.65 97.65 86.2 85.7 83.7 95.74 89.24 89.24 88.2 88 86.1
29/09/2018 06:27:38 91.7 96.42 97.65 86.2 85.8 83.7 90.09 88.07 89.24 88.2 88 86.1
29/09/2018 06:27:39 84.2 93.9 97.65 86.2 85.8 83.7 85.36 85.79 89.24 88.2 88 86.1
29/09/2018 06:27:40 81.03 90.32 97.65 86.2 85.8 83.7 83.82 82.83 89.24 88.2 88 86.1
29/09/2018 06:27:41 81.32 86.88 97.65 86.2 85.8 83.7 83.33 80.38 89.24 88.2 88 86.1
29/09/2018 06:27:42 80.91 84.22 97.65 86.2 85.8 83.7 84.76 79.26 89.24 88.2 88 86.1
29/09/2018 06:27:43 81.86 82.32 97.65 86.3 85.8 83.7 84.4 78.53 89.24 88.2 88 86.1
29/09/2018 06:27:44 79.68 82.27 97.65 86.2 85.8 83.7 82.88 78.59 89.24 88.2 88 86.1
29/09/2018 06:27:45 81.39 81.37 97.65 85.7 85.8 83.7 83.18 77.3 89.24 87.5 88 86.1
29/09/2018 06:27:46 85.81 84.89 97.65 85.3 85.8 83.7 86.11 79.3 89.24 87.1 88 86.1
29/09/2018 06:27:47 83.76 84.87 97.65 85.3 85.8 83.7 84.75 79.29 89.24 87.1 88 86.1
29/09/2018 06:27:48 84.16 84.89 97.65 85.3 85.8 83.7 85.03 79.32 89.24 87.1 88 86.1
29/09/2018 06:27:49 81.26 84.16 97.65 85.3 85.8 83.7 84.41 78.87 89.24 87.1 88 86.1
29/09/2018 06:27:50 79.14 82.51 97.65 85.3 85.8 83.7 82.88 78.44 89.24 87.1 88 86.1
29/09/2018 06:27:51 79.23 80.73 97.65 85.2 85.8 83.7 81.97 77.45 89.24 87.1 88 86.1
29/09/2018 06:27:52 86.09 85.33 97.65 85.2 85.8 83.7 86.15 79.48 89.24 87.1 88 86.1
29/09/2018 06:27:53 82.35 84.92 97.65 85.2 85.8 83.7 83.95 79.14 89.24 87.1 88 86.1
29/09/2018 06:27:54 83.15 83.87 97.65 85.2 85.8 83.7 84.55 78.65 89.24 87 88 86.1
29/09/2018 06:27:55 80.81 83.28 97.65 85.2 85.8 83.7 82.77 78.36 89.24 87 88 86.1
29/09/2018 06:27:56 86.41 86.21 97.65 85.2 85.8 83.7 86.09 79.83 89.24 87.1 88 86.1
29/09/2018 06:27:57 89.39 89.34 97.65 85.3 85.8 83.7 92.17 85.22 89.24 87.1 88 86.1
29/09/2018 06:27:58 79.15 87.57 97.65 85.3 85.7 83.7 82.81 83.62 89.24 87.1 87.9 86.1
29/09/2018 06:27:59 80.95 84.57 97.65 85.3 85.7 83.7 82.68 80.71 89.24 87.1 87.8 86.1
29/09/2018 06:28:00 86.55 86.35 97.65 85.3 85.7 83.7 86.13 80.39 89.24 87.1 87.8 86.1
29/09/2018 06:28:01 88.01 88.25 97.65 85.3 85.7 83.7 87.53 81.51 89.24 87.1 87.8 86.1
29/09/2018 06:28:02 83.37 86.64 97.65 85.3 85.7 83.7 84.64 80.27 89.24 87.1 87.8 86.1
29/09/2018 06:28:03 81.42 84.88 97.65 85.3 85.7 83.7 83.58 79.23 89.24 87.1 87.8 86.1
29/09/2018 06:28:04 81.08 82.94 97.65 85.3 85.7 83.7 83.84 78.08 89.24 87.1 87.8 86.1
29/09/2018 06:28:05 88.73 87.51 97.65 85.2 85.7 83.7 88.3 81.08 89.24 87 87.8 86.1
29/09/2018 06:28:06 85.69 86.5 97.65 85.2 85.7 83.7 86.63 80.71 89.24 87 87.8 86.1
29/09/2018 06:28:07 81.86 86.13 96.42 85.1 85.7 83.7 83.74 80.7 88.07 87 87.8 86.1
29/09/2018 06:28:08 81.42 83.53 93.9 85.1 85.6 83.7 83.19 78.61 85.79 87 87.8 86.1
29/09/2018 06:28:09 83.91 84.08 90.32 85.1 85.6 83.7 85.04 78.94 85.22 87 87.8 86.2
29/09/2018 06:28:10 81.58 83.06 89.34 85.1 85.6 83.7 83.79 78.45 85.22 86.9 87.8 86.2
29/09/2018 06:28:11 85.13 84.86 89.34 85 85.6 83.7 85.35 79.11 85.22 86.9 87.8 86.2
29/09/2018 06:28:12 81.21 84.61 89.34 85 85.6 83.7 83.31 78.89 85.22 86.8 87.8 86.2
29/09/2018 06:28:13 78.8 82.75 89.34 85 85.6 83.7 82.09 77.81 85.22 86.7 87.8 86.2
29/09/2018 06:28:14 78.24 80.77 89.34 84.9 85.6 83.7 81.64 76.91 85.22 86.7 87.8 86.2
29/09/2018 06:28:15 82.68 82.44 89.34 84.9 85.6 83.7 84.19 77.74 85.22 86.7 87.8 86.2
29/09/2018 06:28:16 83.11 83.74 89.34 84.9 85.6 83.7 84.16 78.65 85.22 86.7 87.8 86.2
29/09/2018 06:28:17 80.68 82.37 89.34 84.9 85.6 83.7 83.25 77.52 85.22 86.7 87.8 86.2
29/09/2018 06:28:18 80.96 81.44 89.34 84.9 85.6 83.7 84.59 78.17 85.22 86.7 87.8 86.2
29/09/2018 06:28:19 84.22 83.49 89.34 84.9 85.6 83.7 85.9 79.26 85.22 86.7 87.8 86.2
29/09/2018 06:28:20 84.04 83.99 89.34 84.9 85.6 83.8 86.47 80.06 85.22 86.7 87.8 86.2
29/09/2018 06:28:21 81.76 83.82 89.34 84.9 85.6 83.8 84.12 80.01 85.22 86.7 87.8 86.2
29/09/2018 06:28:22 82.74 82.78 89.34 84.9 85.6 83.8 85.56 79.14 85.22 86.7 87.8 86.2
29/09/2018 06:28:23 83.77 83.77 89.34 84.9 85.6 83.8 85.44 79.47 85.22 86.7 87.8 86.2
29/09/2018 06:28:24 80.73 83.23 89.34 84.9 85.6 83.8 83.14 79.12 85.22 86.7 87.8 86.2
29/09/2018 06:28:25 81.32 81.86 89.34 84.9 85.6 83.8 86.65 80.45 85.22 86.7 87.8 86.2
29/09/2018 06:28:26 81.12 82.38 89.34 84.9 85.6 83.8 86.66 81.82 85.22 86.7 87.8 86.2
29/09/2018 06:28:27 85.35 84.49 88.25 84.9 85.6 83.8 86.23 80.13 83.62 86.7 87.7 86.2
29/09/2018 06:28:28 82.36 84.55 88.25 84.9 85.6 83.8 85.12 80.16 81.82 86.7 87.7 86.2
29/09/2018 06:28:29 82.27 83.18 88.25 84.9 85.6 83.8 84.7 79.28 81.82 86.7 87.7 86.2
29/09/2018 06:28:30 81.03 82.66 88.25 84.9 85.6 83.8 83.3 78.81 81.82 86.7 87.7 86.2
29/09/2018 06:28:31 81.28 82.02 87.51 84.9 85.6 83.8 83.96 78 81.82 86.7 87.7 86.2
29/09/2018 06:28:32 84.2 83.79 87.51 84.9 85.6 83.8 84.47 78.44 81.82 86.7 87.7 86.2
29/09/2018 06:28:33 79.22 83.5 87.51 84.9 85.6 83.8 81.95 78.13 81.82 86.7 87.7 86.2
29/09/2018 06:28:34 77.75 81.16 87.51 84.9 85.6 83.8 80.88 76.71 81.82 86.7 87.7 86.2
29/09/2018 06:28:35 82.91 82.3 86.5 84.9 85.6 83.8 84.64 77.79 81.82 86.7 87.7 86.2
29/09/2018 06:28:36 82.31 82.81 86.13 84.9 85.5 83.8 84.14 78.28 81.82 86.7 87.7 86.2
29/09/2018 06:28:37 86.33 85.63 85.63 84.9 85.5 83.8 91 83.72 83.72 86.8 87.7 86.2
29/09/2018 06:28:38 77.72 84.58 85.63 84.9 85.5 83.8 80.02 82.19 83.72 86.8 87.7 86.2
29/09/2018 06:28:39 81.81 82.08 85.63 84.9 85.5 83.8 85.14 79.26 83.72 86.8 87.7 86.2
29/09/2018 06:28:40 79.24 82.13 85.63 84.9 85.5 83.8 82.08 79.29 83.72 86.7 87.7 86.2
29/09/2018 06:28:41 84.13 83.54 85.63 84.9 85.5 83.8 85.8 79.21 83.72 86.7 87.7 86.2
29/09/2018 06:28:42 82.77 83.7 85.63 84.9 85.5 83.8 84.25 79 83.72 86.7 87.7 86.2
29/09/2018 06:28:43 80.09 83.01 85.63 84.9 85.5 83.8 82.85 78.47 83.72 86.7 87.7 86.2
29/09/2018 06:28:44 78.24 81.39 85.63 84.9 85.5 83.8 82.95 77.55 83.72 86.7 87.7 86.2
29/09/2018 06:28:45 84.71 84.53 85.63 84.9 85.5 83.8 85.91 79.43 83.72 86.7 87.7 86.2
29/09/2018 06:28:46 83.19 85.18 85.63 84.9 85.5 83.8 84.3 79.82 83.72 86.7 87.7 86.2
29/09/2018 06:28:47 79.79 83.61 85.63 84.9 85.5 83.8 83.32 78.69 83.72 86.7 87.7 86.2
29/09/2018 06:28:48 80.47 81.69 85.63 84.9 85.5 83.8 83.24 77.9 83.72 86.7 87.7 86.2
29/09/2018 06:28:49 80.21 81.03 85.63 84.9 85.5 83.8 83.12 77.35 83.72 86.7 87.7 86.2
29/09/2018 06:28:50 83.98 83.35 85.63 84.9 85.5 83.8 86.14 79.3 83.72 86.7 87.7 86.2
29/09/2018 06:28:51 80.98 83.15 85.63 84.9 85.5 83.8 84.11 79.24 83.72 86.8 87.7 86.2
29/09/2018 06:28:52 83.11 82.97 85.63 84.9 85.5 83.8 86.69 80.15 83.72 86.8 87.7 86.2
29/09/2018 06:28:53 83.72 83.79 85.63 84.9 85.5 83.8 86.51 80.41 83.72 86.8 87.7 86.2
29/09/2018 06:28:54 80.28 83.85 85.63 84.9 85.5 83.8 83.09 80.3 83.72 86.8 87.7 86.2
29/09/2018 06:28:55 87.79 87.36 87.36 84.9 85.5 83.8 87.62 81.06 83.72 86.8 87.7 86.2
29/09/2018 06:28:56 79.69 86.74 87.36 84.9 85.5 83.8 82.93 80.8 83.72 86.8 87.7 86.2
29/09/2018 06:28:57 78.58 83.63 87.36 84.9 85.5 83.8 83.23 78.69 83.72 86.8 87.7 86.2
29/09/2018 06:28:58 81.24 81.88 87.36 84.9 85.5 83.8 84.23 78.59 83.72 86.8 87.7 86.2
29/09/2018 06:28:59 86.35 85.3 87.36 84.9 85.5 83.8 89.64 82.39 83.72 86.8 87.7 86.2
29/09/2018 06:29:00 84.36 85.76 87.36 84.9 85.5 83.8 86.22 82 83.72 86.8 87.7 86.2
29/09/2018 06:29:01 78.7 84.42 87.36 84.9 85.5 83.8 82.6 80.74 83.72 86.8 87.7 86.2
29/09/2018 06:29:02 82 82.13 87.36 84.9 85.5 83.8 83.92 78.56 83.72 86.8 87.7 86.2
29/09/2018 06:29:03 88.11 87.69 87.69 85 85.5 83.8 87.82 81.42 83.72 86.8 87.7 86.2
29/09/2018 06:29:04 80.36 87.39 87.69 85 85.5 83.8 83.05 81.21 83.72 86.8 87.7 86.2
29/09/2018 06:29:05 79.27 84.31 87.69 85 85.3 83.8 83.06 78.96 83.72 86.8 87.4 86.2
29/09/2018 06:29:06 79.25 81.91 87.69 85 85.3 83.8 82.9 77.78 83.72 86.8 87.4 86.2
29/09/2018 06:29:07 79.9 80.45 87.69 85 85.3 83.8 83.83 77.54 82.39 86.8 87.4 86.2
29/09/2018 06:29:08 85.28 84.47 87.69 85 85.3 83.8 86.7 79.86 82.39 86.8 87.4 86.2
29/09/2018 06:29:09 86.09 85.82 87.69 85 85.3 83.8 86.77 80.41 82.39 86.8 87.4 86.2
29/09/2018 06:29:10 84.61 86.57 87.69 85 85.3 83.8 86.41 81.27 82.39 86.8 87.4 86.2
29/09/2018 06:29:11 78.74 84.66 87.69 85 85.3 83.8 82.28 79.94 82.39 86.8 87.4 86.2
29/09/2018 06:29:12 84.6 83.91 87.69 85 85.3 83.8 89.12 81.81 82.39 86.9 87.4 86.2
29/09/2018 06:29:13 82.02 83.55 87.69 85 85.3 83.8 85.46 81.44 82.39 86.9 87.4 86.2
29/09/2018 06:29:14 81.5 82.83 87.69 85 85.3 83.8 83.64 80.17 82.39 86.9 87.4 86.2
29/09/2018 06:29:15 81.95 82.17 87.69 85 85.3 83.8 84.3 78.88 82.39 86.9 87.4 86.2
29/09/2018 06:29:16 82.05 82.24 87.69 85 85.3 83.8 85.3 79.01 82.39 86.9 87.4 86.2
29/09/2018 06:29:17 94.11 92.84 92.84 85.2 85.3 83.8 97.72 90.18 90.18 87 87.5 86.2
29/09/2018 06:29:18 94.45 95.36 95.36 85.3 85.4 83.8 97.43 92.19 92.19 87.2 87.5 86.2
29/09/2018 06:29:19 79.76 92.96 95.36 85.3 85.4 83.8 82.9 90.13 92.19 87.2 87.5 86.2
29/09/2018 06:29:20 81.57 89.08 95.36 85.3 85.4 83.8 83.14 86.21 92.19 87.2 87.5 86.2
29/09/2018 06:29:21 84.87 85.99 95.36 85.3 85.4 83.8 85.37 82.74 92.19 87.2 87.5 86.2
29/09/2018 06:29:22 83.8 85.33 95.36 85.3 85.4 83.8 84.46 80.86 92.19 87.2 87.5 86.2
29/09/2018 06:29:23 85.32 85.31 95.36 85.3 85.3 83.8 86.17 80.07 92.19 87.2 87.5 86.2
29/09/2018 06:29:24 86.89 86.66 95.36 85.3 85.3 83.8 89.78 83.13 92.19 87.2 87.5 86.2
29/09/2018 06:29:25 85.4 86.74 95.36 85.3 85.3 83.8 87.51 83.41 92.19 87.2 87.5 86.2
29/09/2018 06:29:26 83.08 85.84 95.36 85.3 85.3 83.8 83.72 81.83 92.19 87.2 87.5 86.2
29/09/2018 06:29:27 84.23 84.54 95.36 85.3 85.3 83.8 87.64 81.21 92.19 87.2 87.5 86.2
29/09/2018 06:29:28 82.02 84.37 95.36 85.3 85.3 83.8 84.14 81.16 92.19 87.2 87.5 86.2
29/09/2018 06:29:29 81.73 83.21 95.36 85.3 85.3 83.8 83.36 79.4 92.19 87.2 87.5 86.2
29/09/2018 06:29:30 81.58 82.47 95.36 85.3 85.3 83.8 83.3 78.26 92.19 87.2 87.5 86.2
29/09/2018 06:29:31 80.92 81.8 95.36 85.3 85.3 83.8 83.14 77.6 92.19 87.2 87.5 86.2
29/09/2018 06:29:32 78.44 81.37 95.36 85.3 85.3 83.8 82.94 77.13 92.19 87.2 87.5 86.2
29/09/2018 06:29:33 79.23 79.73 95.36 85.3 85.3 83.8 82.7 77.1 92.19 87.2 87.5 86.2
29/09/2018 06:29:34 80.84 80.37 95.36 85.3 85.3 83.8 82.87 76.85 92.19 87.2 87.5 86.2
29/09/2018 06:29:35 80.55 80.6 95.36 85.3 85.3 83.8 82.62 76.61 92.19 87.2 87.5 86.2
29/09/2018 06:29:36 82.08 81.76 95.36 85.3 85.3 83.8 83.76 77.24 92.19 87.2 87.5 86.2
29/09/2018 06:29:37 93.43 93.05 95.36 85.4 85.4 83.8 94.05 87.49 92.19 87.3 87.5 86.2
29/09/2018 06:29:38 90.49 94.18 95.36 85.5 85.4 83.8 91.71 88.77 92.19 87.3 87.5 86.2
29/09/2018 06:29:39 81.57 90.95 95.36 85.5 85.3 83.8 84.38 85.61 92.19 87.3 87.5 86.2
29/09/2018 06:29:40 80.6 87.47 95.36 85.5 85.3 83.8 84.65 82.56 92.19 87.3 87.5 86.2
29/09/2018 06:29:41 85.23 86.43 95.36 85.5 85.4 83.8 86.76 82.04 92.19 87.3 87.5 86.2
29/09/2018 06:29:42 80.03 84.4 95.36 85.5 85.4 83.8 82.25 80.11 92.19 87.3 87.5 86.2
29/09/2018 06:29:43 79.23 82.29 95.36 85.5 85.4 83.8 81.8 78.09 92.19 87.3 87.5 86.2
29/09/2018 06:29:44 94.2 93.44 95.36 85.6 85.4 83.9 92.19 85.27 92.19 87.3 87.5 86.3
29/09/2018 06:29:45 79.79 92.81 95.36 85.6 85.4 83.9 82.48 84.72 92.19 87.3 87.5 86.3
29/09/2018 06:29:46 83.13 88.93 95.36 85.6 85.4 83.9 85.98 82.19 92.19 87.3 87.5 86.3
29/09/2018 06:29:47 83.23 86.1 95.36 85.6 85.4 83.9 85.23 80.1 92.19 87.3 87.5 86.3
29/09/2018 06:29:48 86.85 86.34 94.18 85.6 85.4 83.9 89.17 82.01 90.13 87.4 87.5 86.3
29/09/2018 06:29:49 90.16 89.72 94.18 85.6 85.4 83.9 90.11 83.9 88.77 87.4 87.5 86.3
29/09/2018 06:29:50 91.37 91.21 94.18 85.7 85.4 83.9 91.99 85.5 88.77 87.4 87.5 86.3
29/09/2018 06:29:51 88.68 91.02 94.18 85.7 85.4 83.9 89.52 85.31 88.77 87.4 87.5 86.3
29/09/2018 06:29:52 85 90.01 94.18 85.7 85.4 83.9 86.03 84.36 88.77 87.4 87.5 86.3
29/09/2018 06:29:53 86.07 87.2 94.18 85.7 85.4 83.9 88.39 82.74 88.77 87.4 87.5 86.3
29/09/2018 06:29:54 85.57 87.52 94.18 85.7 85.4 83.9 90.2 84.59 88.77 87.4 87.5 86.3
29/09/2018 06:29:55 79.77 85.87 94.18 85.7 85.4 83.9 83.37 83.22 88.77 87.4 87.5 86.3
29/09/2018 06:29:56 80.24 83.11 94.18 85.7 85.4 83.9 84.23 80.48 88.77 87.4 87.5 86.3
29/09/2018 06:29:57 79.09 81.72 94.18 85.7 85.4 83.9 81.89 79.25 88.77 87.4 87.5 86.3
29/09/2018 06:29:58 80.13 80.39 94.18 85.7 85.4 83.9 82.85 77.4 88.77 87.4 87.5 86.3
29/09/2018 06:29:59 82.78 82.92 94.18 85.7 85.4 83.9 84.27 78.32 88.77 87.4 87.5 86.3
29/09/2018 06:30:00 79.39 81.25 94.18 85.7 85.4 83.9 83.28 77.31 88.77 87.4 87.5 86.3
29/09/2018 06:30:01 79.44 80.31 94.18 85.7 85.4 83.9 81.9 77.25 88.77 87.4 87.5 86.3
29/09/2018 06:30:02 81.04 80.73 94.18 85.7 85.4 83.9 83.58 77.19 88.77 87.4 87.5 86.3
29/09/2018 06:30:03 79.46 80.62 94.18 85.7 85.4 83.9 83.63 77.56 88.77 87.4 87.5 86.3
29/09/2018 06:30:04 80.41 80.41 94.18 85.7 85.4 83.9 82.88 77.32 88.77 87.4 87.5 86.3
29/09/2018 06:30:05 80 80.69 94.18 85.7 85.4 83.9 82.25 77.11 88.77 87.4 87.5 86.3
29/09/2018 06:30:06 81.27 81 94.18 85.6 85.4 83.9 83.08 76.85 88.77 87.4 87.5 86.3
29/09/2018 06:30:07 78.61 80.99 94.18 85.6 85.4 83.9 81.46 76.6 88.77 87.4 87.5 86.3
29/09/2018 06:30:08 80.93 80.69 93.44 85.6 85.4 83.9 84.11 77.38 85.61 87.4 87.5 86.3
29/09/2018 06:30:09 81.02 80.96 93.44 85.6 85.4 83.9 82.7 77.25 85.5 87.4 87.5 86.3
29/09/2018 06:30:10 82.63 82.53 93.44 85.6 85.4 83.9 84.24 77.73 85.5 87.4 87.5 86.3
29/09/2018 06:30:11 80.5 81.66 93.44 85.6 85.4 83.9 82.52 77.44 85.5 87.4 87.5 86.3
29/09/2018 06:30:12 80.38 81 93.44 85.6 85.3 83.9 83.42 77.18 85.5 87.4 87.5 86.3
29/09/2018 06:30:13 78.85 80.77 93.44 85.6 85.2 83.9 81.48 77.08 85.5 87.4 87.4 86.3
29/09/2018 06:30:14 80.51 80.59 92.81 85.6 85.2 83.9 82.64 76.42 85.5 87.4 87.4 86.3
29/09/2018 06:30:15 81.03 81.11 91.21 85.6 85.2 83.9 83.19 76.97 85.5 87.3 87.4 86.3
29/09/2018 06:30:16 79.55 81.3 91.21 85.6 85.2 83.9 82.67 77.32 85.5 87.3 87.4 86.3
29/09/2018 06:30:17 81.35 81.07 91.21 85.6 85.2 83.9 83.51 77.05 85.5 87.3 87.4 86.3
29/09/2018 06:30:18 78.95 81 91.21 85.6 85.2 83.9 83.27 77.24 85.5 87.3 87.4 86.3
29/09/2018 06:30:19 86.19 85.68 91.21 85.6 85.2 83.9 86.44 80.03 85.5 87.4 87.4 86.3
29/09/2018 06:30:20 87.92 87.01 91.02 85.7 85.2 83.9 87.58 80.98 85.31 87.4 87.4 86.3
29/09/2018 06:30:21 87.74 88.03 90.01 85.7 85.2 83.9 87.51 81.41 84.59 87.4 87.4 86.3
29/09/2018 06:30:22 86.93 88.36 88.36 85.7 85.2 83.9 86.5 81.59 84.59 87.4 87.4 86.3
29/09/2018 06:30:23 83.97 86.57 88.36 85.7 85.2 83.9 84.42 80.19 84.59 87.4 87.4 86.3
29/09/2018 06:30:24 80.81 84.96 88.36 85.7 85.2 83.9 82.25 78.92 83.22 87.4 87.4 86.3
29/09/2018 06:30:25 96.44 95.31 95.31 85.9 85.3 83.9 94.91 87.62 87.62 87.5 87.4 86.3
29/09/2018 06:30:26 82.97 94.55 95.31 85.9 85.3 83.9 83.28 86.89 87.62 87.4 87.4 86.3
29/09/2018 06:30:27 82.64 90.75 95.31 85.9 85.3 83.9 83.45 83.32 87.62 87.4 87.4 86.3
29/09/2018 06:30:28 90.48 90.08 95.31 85.9 85.3 83.9 89.21 82.73 87.62 87.4 87.4 86.3
29/09/2018 06:30:29 90.49 91.69 95.31 85.9 85.3 83.9 89.46 84.33 87.62 87.3 87.4 86.3
29/09/2018 06:30:30 89.09 90.21 95.31 85.8 85.3 83.9 87.76 82.75 87.62 87.2 87.4 86.3
29/09/2018 06:30:31 90.31 90.95 95.31 85.5 85.3 83.9 88.85 83.36 87.62 87 87.4 86.3
29/09/2018 06:30:32 83.61 90.96 95.31 85.5 85.3 83.9 81.84 83.36 87.62 87 87.4 86.3
29/09/2018 06:30:33 71.56 87.51 95.31 85.5 85.3 83.9 74.58 79.89 87.62 87 87.4 86.3
29/09/2018 06:30:34 74 83.46 95.31 85.5 85.3 83.9 76.16 76.14 87.62 87 87.4 86.3
29/09/2018 06:30:35 91.37 90.29 95.31 85.6 85.3 83.9 89.33 82.05 87.62 87 87.4 86.3
29/09/2018 06:30:36 96.47 95.72 95.72 85.7 85.3 84 94.24 87.3 87.62 87 87.4 86.3
29/09/2018 06:30:37 91.39 95.06 95.72 85.8 85.4 84 89.45 86.66 87.62 87.1 87.4 86.3
29/09/2018 06:30:38 90.66 93.24 95.72 85.8 85.4 84 88.71 84.95 87.62 87.1 87.4 86.3
29/09/2018 06:30:39 91.69 92.99 95.72 85.9 85.4 84 89.62 84.69 87.62 87.1 87.4 86.3
29/09/2018 06:30:40 86.07 91.27 95.72 85.9 85.4 84 84.34 83.04 87.62 87.1 87.4 86.3
29/09/2018 06:30:41 75.88 88.74 95.72 85.9 85.4 84 78.18 80.61 87.62 87.1 87.4 86.3
29/09/2018 06:30:42 72.77 84.86 95.72 85.9 85.4 84 76.49 77.26 87.62 87.1 87.4 86.3
29/09/2018 06:30:43 78.89 81.25 95.72 85.9 85.4 84 82.48 76.7 87.62 87.1 87.4 86.3
29/09/2018 06:30:44 75.46 79.64 95.72 85.9 85.4 84 78.37 75.14 87.62 87.1 87.4 86.3
29/09/2018 06:30:45 75.73 77.44 95.72 85.9 85.4 84 78.93 73.58 87.62 87.1 87.4 86.3
29/09/2018 06:30:46 77.3 77.32 95.72 85.9 85.4 84 79.43 73.19 87.62 87.1 87.4 86.3
29/09/2018 06:30:47 78.47 78.28 95.72 85.8 85.4 84 81.11 74.4 87.62 87 87.4 86.3
29/09/2018 06:30:48 79.83 80.43 95.72 85.8 85.4 84 80.73 75.59 87.62 87 87.4 86.3
29/09/2018 06:30:49 75.86 78.64 95.72 85.7 85.4 84 78.49 74.06 87.62 86.7 87.4 86.3
29/09/2018 06:30:50 77.31 77.74 95.72 85.6 85.4 84 81.07 74.6 87.62 86.6 87.4 86.3
29/09/2018 06:30:51 77.17 77.56 95.72 85.6 85.4 84 80.95 74.77 87.62 86.5 87.4 86.3
29/09/2018 06:30:52 78.52 78.46 95.72 85.6 85.4 84 81.95 75.9 87.62 86.5 87.4 86.3
29/09/2018 06:30:53 75.46 78.05 95.72 85.6 85.4 84 78.69 75.18 87.62 86.5 87.4 86.3
29/09/2018 06:30:54 75.44 76.72 95.72 85.6 85.4 84 78.68 73.95 87.62 86.5 87.4 86.3
29/09/2018 06:30:55 75.63 76.74 95.72 85.6 85.4 84 77.72 73.37 87.3 86.5 87.4 86.3
29/09/2018 06:30:56 73.96 75.76 95.72 85.5 85.4 84 76.57 72.16 87.3 86.5 87.4 86.3
29/09/2018 06:30:57 74.08 74.84 95.72 85.5 85.4 84 76.62 71.16 87.3 86.5 87.4 86.3
29/09/2018 06:30:58 77.21 76.69 95.72 85.5 85.4 84 80.29 73.47 87.3 86.4 87.4 86.3
29/09/2018 06:30:59 74.17 76.99 95.72 85.5 85.4 84 77.1 73.61 87.3 86.4 87.4 86.3
29/09/2018 06:31:00 69.15 74.81 95.72 85.5 85.4 84 72.92 71.66 87.3 86.4 87.3 86.3
29/09/2018 06:31:01 74.08 73.84 95.72 85.5 85.3 84 77.08 70.71 87.3 86.4 87.3 86.3
29/09/2018 06:31:02 77.8 76.51 95.72 85.5 85.3 84 80.77 73.43 87.3 86.4 87.3 86.3
29/09/2018 06:31:03 79.04 78.35 95.72 85.5 85.3 84 81.11 74.6 87.3 86.4 87.3 86.3
29/09/2018 06:31:04 77.9 78.46 95.72 85.5 85.3 84 80.89 74.76 87.3 86.4 87.3 86.3
29/09/2018 06:31:05 75.66 77.99 95.72 85.5 85.3 84 79.71 74.57 87.3 86.4 87.3 86.3
29/09/2018 06:31:06 76.82 77.19 95.06 85.5 85.3 84 80.29 74.34 86.66 86.4 87.3 86.3
29/09/2018 06:31:07 75.99 77.48 93.24 85.5 85.3 84 79.03 74.59 84.95 86.4 87.3 86.3
29/09/2018 06:31:08 76.95 77.12 92.99 85.5 85.3 84 80.34 74.29 84.69 86.4 87.3 86.3
29/09/2018 06:31:09 79.48 78.69 91.27 85.4 85.3 84 82.6 75.84 83.04 86.4 87.3 86.3
29/09/2018 06:31:10 74.68 78.67 88.74 85.4 85.3 84 77.82 75.5 80.61 86.3 87.3 86.3
29/09/2018 06:31:11 78.71 77.98 84.86 85.4 85.3 84 82.24 75.31 77.26 86.3 87.3 86.3
29/09/2018 06:31:12 79.91 79.67 81.25 85.4 85.3 84 83.26 76.69 76.7 86.3 87.3 86.3
29/09/2018 06:31:13 83.12 82.53 82.53 85.4 85.3 84 84.73 78.03 78.03 86.3 87.3 86.3
29/09/2018 06:31:14 78.73 82.4 82.53 85.4 85.2 84 82.12 77.89 78.03 86.3 87.3 86.3
29/09/2018 06:31:15 81.69 81.56 82.53 85.4 85.2 84 84.53 78.09 78.09 86.3 87.3 86.3
29/09/2018 06:31:16 83.61 83.47 83.47 85.4 85.2 84 85.32 79.15 79.15 86.3 87.2 86.3
29/09/2018 06:31:17 82.18 82.66 83.47 85.4 85.2 84 86.04 79.82 79.82 86.3 87.2 86.3
29/09/2018 06:31:18 82.31 82.93 83.47 85.4 85.2 84 83.38 79.57 79.82 86.3 87.2 86.3
29/09/2018 06:31:19 84.58 84.03 84.03 85.4 85.2 84 85.86 79.32 79.82 86.3 87.2 86.3
29/09/2018 06:31:20 89.55 88.33 88.33 85.5 85.2 84 89.22 82.09 82.09 86.4 87.2 86.3
29/09/2018 06:31:21 85.43 88.61 88.61 85.5 85.2 84 87.39 82.59 82.59 86.4 87.2 86.3
29/09/2018 06:31:22 85.79 86.68 88.61 85.5 85.2 84 86.87 81.51 82.59 86.4 87.2 86.3
29/09/2018 06:31:23 80.46 86.29 88.61 85.5 85.1 84 83.74 81.16 82.59 86.4 87.2 86.3
29/09/2018 06:31:24 84.26 84.37 88.61 85.5 85.1 84 86.93 80.45 82.59 86.4 87.2 86.3
29/09/2018 06:31:25 81.05 84.14 88.61 85.5 85.1 84 85.06 80.44 82.59 86.3 87.2 86.3
29/09/2018 06:31:26 84.74 84.14 88.61 85.5 85.1 84 86.49 80.27 82.59 86.3 87.2 86.3
29/09/2018 06:31:27 81.89 83.8 88.61 85.4 85.1 84 84.37 79.81 82.59 86.3 87.2 86.3
29/09/2018 06:31:28 81.63 82.57 88.61 85.4 85.1 84 85.34 79.15 82.59 86.3 87.2 86.3
29/09/2018 06:31:29 82.29 82.39 88.61 85.4 85.1 84 86.2 79.8 82.59 86.3 87.2 86.3
29/09/2018 06:31:30 78.81 82.37 88.61 85.4 85.1 84 83.11 79.85 82.59 86.3 87.2 86.3
29/09/2018 06:31:31 83.54 82.91 88.61 85.4 85.1 84 85.95 79.39 82.59 86.3 87.2 86.3
29/09/2018 06:31:32 82.06 82.97 88.61 85.4 85.1 84 84.78 79.35 82.59 86.3 87.2 86.3
29/09/2018 06:31:33 86.68 85.82 88.61 85.4 85.1 84 88.74 81.61 82.59 86.3 87.2 86.3
29/09/2018 06:31:34 84.85 85.77 88.61 85.4 85.1 84 86.56 81.58 82.59 86.3 87.2 86.3
29/09/2018 06:31:35 82.01 85.61 88.61 85.4 85.1 84 84.79 81.13 82.59 86.2 87.2 86.3
29/09/2018 06:31:36 80.43 83.49 88.61 85.4 85.1 84 84.19 79.5 82.59 86.2 87.2 86.3
29/09/2018 06:31:37 82.6 82.94 88.61 85.4 85.1 84 86.1 79.96 82.59 86.2 87.2 86.3
29/09/2018 06:31:38 80.65 82.15 88.61 85.3 85.1 84 84.1 79.32 82.59 86.2 87.2 86.3
29/09/2018 06:31:39 79.8 81.47 88.61 85.3 85.1 84 82.39 78.31 82.59 86.2 87.2 86.3
29/09/2018 06:31:40 78.25 80.04 88.61 85.3 85.1 84 83.18 77.53 82.59 86.2 87.2 86.3
29/09/2018 06:31:41 78.94 79.34 88.61 85.3 85.1 84 83.11 77.25 82.59 86.2 87.2 86.3
29/09/2018 06:31:42 78.19 78.81 88.61 85.3 85.1 84 82.48 76.86 82.59 86.2 87.2 86.3
29/09/2018 06:31:43 80.01 79.65 88.61 85.3 85.1 84 85.04 78.38 82.59 86.2 87.2 86.3
29/09/2018 06:31:44 80 80.33 88.61 85.3 85.1 84 83.95 78.45 82.59 86.2 87.2 86.3
29/09/2018 06:31:45 77.13 79.91 88.61 85.3 85.1 84 81.6 78.04 82.59 86.2 87.2 86.3
29/09/2018 06:31:46 77.89 78.6 88.61 85.3 85.1 84 82.39 76.74 82.59 86.2 87.2 86.3
29/09/2018 06:31:47 81.43 80.54 88.61 85.3 85.1 84 84.14 77.51 82.59 86.2 87.2 86.3
29/09/2018 06:31:48 80.24 80.54 88.61 85.2 85.1 84 83.41 77.51 82.59 86.1 87.2 86.3
29/09/2018 06:31:49 82.65 81.96 88.61 85.3 85.1 84 84.82 78.19 82.59 86.2 87.2 86.3
29/09/2018 06:31:50 81.94 82.38 88.61 85.3 85.1 84 85.12 78.77 82.59 86.2 87.2 86.3
29/09/2018 06:31:51 80.49 81.83 86.68 85.3 85.1 84 84.15 78.88 81.61 86.2 87.2 86.3
29/09/2018 06:31:52 80.26 81.11 86.29 85.3 85.1 84 83.13 78.29 81.61 86.2 87.2 86.3
29/09/2018 06:31:53 82.09 81.76 85.82 85.3 85.1 84 84.35 78.13 81.61 86.2 87.2 86.3
29/09/2018 06:31:54 84.78 84.12 85.82 85.3 85.1 84 88.49 81.42 81.61 86.2 87.2 86.3
29/09/2018 06:31:55 82.28 84.01 85.82 85.3 85.1 84 84.67 81.3 81.61 86.2 87.2 86.3
29/09/2018 06:31:56 80.71 82.98 85.82 85.3 85.1 84 83.66 79.67 81.61 86.2 87.2 86.3
29/09/2018 06:31:57 83.99 83.31 85.82 85.3 85.1 84 85.11 78.93 81.61 86.2 87.2 86.3
29/09/2018 06:31:58 80.68 83.18 85.82 85.3 85.1 84 83.47 78.72 81.61 86.2 87.2 86.3
29/09/2018 06:31:59 84.72 84.28 85.82 85.3 85.1 84 85.51 79.13 81.61 86.2 87.2 86.3
29/09/2018 06:32:00 81.03 84.34 85.82 85.3 85.1 84 83.51 79.13 81.61 86.2 87.2 86.3
29/09/2018 06:32:01 79.44 82.37 85.82 85.3 85.1 84 82.79 77.96 81.61 86.2 87.2 86.3
29/09/2018 06:32:02 79.26 80.6 85.82 85.3 85.1 84 81.89 76.96 81.61 86.2 87.2 86.3
29/09/2018 06:32:03 84.34 83.71 85.77 85.3 85.1 84 85.35 78.34 81.58 86.2 87.2 86.3
29/09/2018 06:32:04 83.91 83.66 85.61 85.3 85.1 84 86.4 79.68 81.42 86.2 87.2 86.3
29/09/2018 06:32:05 80.74 83.5 84.34 85.3 85.1 84 83.56 79.59 81.42 86.2 87.2 86.3
29/09/2018 06:32:06 82.28 82.91 84.34 85.3 85.1 84 84.91 79.11 81.42 86.2 87.2 86.3
29/09/2018 06:32:07 81.25 81.92 84.34 85.3 85.1 84 85.34 78.97 81.42 86.2 87.2 86.3
29/09/2018 06:32:08 79.87 81.48 84.34 85.3 85.1 84 83.94 79.11 81.42 86.2 87.2 86.3
29/09/2018 06:32:09 81.83 81.54 84.34 85.3 85.1 84 83.7 78.06 81.42 86.2 87.2 86.3
29/09/2018 06:32:10 79.93 81.23 84.34 85.3 85.1 84 84.14 78.05 81.42 86.2 87.2 86.3
29/09/2018 06:32:11 80.53 80.94 84.34 85.3 85.1 84 83.74 78.03 81.42 86.2 87.2 86.3
29/09/2018 06:32:12 82.52 82.02 84.34 85.3 85.1 84 84.17 78.19 81.42 86.2 87.2 86.3
29/09/2018 06:32:13 83.58 83.05 84.34 85.3 85.1 84 84.97 78.59 81.42 86.2 87.2 86.3
29/09/2018 06:32:14 81.99 82.91 84.34 85.3 85.1 84 83.89 78.32 81.42 86.2 87.2 86.3
29/09/2018 06:32:15 83.63 83.49 84.34 85.3 85.1 84 85.58 78.99 81.42 86.2 87.2 86.3
29/09/2018 06:32:16 82.25 83.9 84.34 85.3 85.1 84 85.1 79.41 81.42 86.2 87.2 86.3
29/09/2018 06:32:17 82.43 83.27 84.34 85.3 85.1 84 85.56 79.82 81.42 86.2 87.2 86.3
29/09/2018 06:32:18 85.85 85.73 85.73 85.2 85.1 84 85.84 80.16 81.42 86.2 87.2 86.4
29/09/2018 06:32:19 81.6 83.94 85.73 85.2 85.1 84 83.94 78.89 81.42 86.2 87.2 86.4
29/09/2018 06:32:20 86.7 86.37 86.37 85.2 85.1 84 88.33 81.72 81.72 86.2 87.2 86.4
29/09/2018 06:32:21 82.6 86.25 86.37 85.2 85.1 84 85.29 81.62 81.72 86.2 87.2 86.4
29/09/2018 06:32:22 80.08 84.26 86.37 85.2 85.1 84 82.95 80.1 81.72 86.2 87.2 86.4
29/09/2018 06:32:23 81.45 82.33 86.37 85.2 85.1 84 83.31 78.34 81.72 86.2 87.2 86.4
29/09/2018 06:32:24 80.91 81.91 86.37 85.2 85.1 84 83.78 77.95 81.72 86.2 87.2 86.4
29/09/2018 06:32:25 79.98 81.6 86.37 85.1 85.1 84 82.81 77.97 81.72 86.1 87.2 86.4
29/09/2018 06:32:26 78.26 80.74 86.37 85 85.1 84 82.4 77.18 81.72 86.1 87.2 86.4
29/09/2018 06:32:27 82.35 82.18 86.37 85 85.1 84 86.88 80.23 81.72 86.1 87.2 86.4
29/09/2018 06:32:28 80.54 81.84 86.37 85 85 84 83.41 79.98 81.72 86.1 87.2 86.4
29/09/2018 06:32:29 78.04 81.24 86.37 85 85 84 80.79 78.46 81.72 86.1 87.2 86.4
29/09/2018 06:32:30 79.72 80.02 86.37 85 85 84 82.25 76.57 81.72 86.1 87.2 86.4
29/09/2018 06:32:31 81.13 80.93 86.37 85 85 84 84.08 77.44 81.72 86.1 87.1 86.4
29/09/2018 06:32:32 81.11 81.27 86.37 85 85 84 83.23 77.65 81.72 86.1 87.1 86.4
29/09/2018 06:32:33 77.34 80.78 86.37 84.8 85 84 80.49 77.03 81.72 86 87.1 86.4
29/09/2018 06:32:34 75.46 78.86 86.37 84.8 85 84 82.19 76.09 81.72 86 87.1 86.4
29/09/2018 06:32:35 78.14 78.01 86.37 84.8 85 84 82.51 76.37 81.72 85.9 87.1 86.4
29/09/2018 06:32:36 79.57 79.14 86.37 84.7 85 84 83.79 77.2 81.72 85.9 87.1 86.4
29/09/2018 06:32:37 79.55 79.48 86.37 84.4 85 84 84.33 77.88 81.72 85.8 87.1 86.4
29/09/2018 06:32:38 75.68 79.32 86.37 84.4 85 84 81.35 77.76 81.72 85.8 87.1 86.4
29/09/2018 06:32:39 78.81 78.44 86.37 84.3 85 84 83.54 77.09 81.72 85.8 87.1 86.4
29/09/2018 06:32:40 80.19 79.84 86.37 84.3 85 84 83.68 77.54 81.72 85.8 87.1 86.4
29/09/2018 06:32:41 85.3 84.16 86.37 84.4 85 84 87.71 80.59 81.72 85.8 87.1 86.4
29/09/2018 06:32:42 84.42 84.91 86.37 84.4 85 84 87.24 81.23 81.72 85.8 87.1 86.4
29/09/2018 06:32:43 80.55 83.96 86.37 84.4 85 84 85.01 80.62 81.72 85.8 87.1 86.4
29/09/2018 06:32:44 81.85 82.36 86.37 84.4 85 84 85.5 79.82 81.72 85.8 87.1 86.4
29/09/2018 06:32:45 79.94 82.27 86.37 84.4 85 84 84.04 79.61 81.72 85.8 87.1 86.4
29/09/2018 06:32:46 84.7 83.7 86.37 84.4 85 84 87 80.09 81.72 85.8 87.1 86.4
29/09/2018 06:32:47 84.36 84.6 86.37 84.4 85 84 86.22 80.6 81.72 85.8 87.1 86.4
29/09/2018 06:32:48 81.24 84.2 86.37 84.4 85 84 84.74 80.23 81.72 85.8 87.1 86.4
29/09/2018 06:32:49 85.77 85.81 86.37 84.4 85 84 87.39 81.24 81.72 85.8 87.1 86.4
29/09/2018 06:32:50 88.47 88.38 88.38 84.4 85 84 89.17 82.92 82.92 85.8 87.1 86.4
29/09/2018 06:32:51 90.73 91.2 91.2 84.5 85 84.1 91.28 85.22 85.22 85.9 87.1 86.4
29/09/2018 06:32:52 84.97 89.62 91.2 84.5 85 84.1 87.12 84.29 85.22 85.9 87.1 86.4
29/09/2018 06:32:53 81.84 86.69 91.2 84.5 85 84.1 83.9 81.86 85.22 85.9 87.1 86.4
29/09/2018 06:32:54 81.28 84.55 91.2 84.4 85 84.1 84.09 80.01 85.22 85.9 87.1 86.4
29/09/2018 06:32:55 84.29 84.58 91.2 84.5 85 84.1 86.34 80.1 85.22 85.9 87.1 86.4
29/09/2018 06:32:56 84.92 84.6 91.2 84.4 85 84.1 86.7 80.18 85.22 85.9 87.1 86.4
29/09/2018 06:32:57 85.65 85.49 91.2 84.4 85 84.1 87.21 80.91 85.22 85.9 87.1 86.4
29/09/2018 06:32:58 85.92 86.12 91.2 84.4 85 84.1 87.55 81.4 85.22 85.9 87.1 86.4
29/09/2018 06:32:59 85.54 86.31 91.2 84.5 85 84.1 87.49 81.52 85.22 85.9 87.1 86.4
29/09/2018 06:33:00 82.98 85.6 91.2 84.4 85 84.1 86.2 81.66 85.22 85.9 87.1 86.4
29/09/2018 06:33:01 82.65 84 91.2 84.4 85 84.1 85.42 80.34 85.22 85.9 87.2 86.4
29/09/2018 06:33:02 79.82 83.25 91.2 84.4 85 84.1 83.36 79.8 85.22 85.9 87.2 86.4
29/09/2018 06:33:03 81.61 81.86 91.2 84.4 85 84.1 84.84 78.73 85.22 85.9 87.2 86.4
29/09/2018 06:33:04 80.88 81.87 91.2 84.4 85 84.1 83.79 78.72 85.22 85.9 87.2 86.4
29/09/2018 06:33:05 82.89 82.78 91.2 84.4 85 84.1 86.43 80.02 85.22 85.9 87.2 86.4
29/09/2018 06:33:06 88.22 88.28 91.2 84.4 85.1 84.1 88.49 82.68 85.22 85.9 87.2 86.4
29/09/2018 06:33:07 92.25 92.05 92.05 84.5 85.1 84.1 92.88 86.29 86.29 85.9 87.2 86.4
29/09/2018 06:33:08 90.48 90.58 92.05 84.5 85.1 84.1 91.3 85.17 86.29 86 87.2 86.4
29/09/2018 06:33:09 83.94 90.63 92.05 84.5 85.1 84.1 86.6 85.25 86.29 86 87.2 86.4
29/09/2018 06:33:10 84.46 88.01 92.05 84.5 85.1 84.1 86.83 83.13 86.29 86 87.2 86.4
29/09/2018 06:33:11 85.81 86.6 92.05 84.5 85.1 84.1 88.12 82.46 86.29 86 87.2 86.4
29/09/2018 06:33:12 81.44 85.49 92.05 84.5 85.1 84.1 84.59 81.5 86.29 86 87.2 86.4
29/09/2018 06:33:13 83.1 83.58 92.05 84.5 85.1 84.1 85.8 80.09 86.29 86 87.2 86.4
29/09/2018 06:33:14 82.65 83.37 92.05 84.5 85.1 84.1 85.9 80.04 86.29 86 87.2 86.4
29/09/2018 06:33:15 84.87 84.69 92.05 84.6 85.1 84.1 86.54 80.51 86.29 86 87.2 86.4
29/09/2018 06:33:16 80.58 84.32 92.05 84.5 85.1 84.1 84.1 80.21 86.29 86 87.2 86.4
29/09/2018 06:33:17 79.56 82.38 92.05 84.5 85.1 84.1 82.4 78.86 86.29 86 87.2 86.4
29/09/2018 06:33:18 82.18 81.94 92.05 84.5 85.1 84.1 85.33 78.75 86.29 86 87.2 86.4
29/09/2018 06:33:19 81.6 82.34 92.05 84.5 85.1 84.1 84.29 78.94 86.29 86 87.2 86.4
29/09/2018 06:33:20 81.94 82.45 92.05 84.5 85.1 84.1 84.14 78.78 86.29 86 87.2 86.4
29/09/2018 06:33:21 79.41 81.51 92.05 84.5 85.1 84.1 82.09 77.77 86.29 86 87.2 86.4
29/09/2018 06:33:22 78.61 80.32 92.05 84.5 85.1 84.1 81.33 76.66 86.29 86 87.2 86.4
29/09/2018 06:33:23 83.3 82.07 92.05 84.5 85.1 84.1 85.19 78.03 86.29 86 87.2 86.4
29/09/2018 06:33:24 81.48 82.32 92.05 84.5 85.1 84.1 83.73 78.14 86.29 86 87.2 86.4
29/09/2018 06:33:25 78.75 81.47 92.05 84.5 85.1 84.1 82.68 77.58 86.29 86 87.2 86.4
29/09/2018 06:33:26 85.38 85.1 92.05 84.5 85.1 84.1 86.49 80.15 86.29 86 87.2 86.4
29/09/2018 06:33:27 85.59 86.24 92.05 84.5 85.1 84.1 87.1 81.2 86.29 86 87.2 86.4
29/09/2018 06:33:28 84.4 85.69 92.05 84.5 85.1 84.1 86.36 81.07 86.29 86 87.2 86.4
29/09/2018 06:33:29 81.39 84.37 92.05 84.5 84.9 84.1 84.04 80.01 86.29 86 86.9 86.4
29/09/2018 06:33:30 84.29 84.08 92.05 84.5 84.9 84.1 85.66 79.63 86.29 86 86.9 86.4
29/09/2018 06:33:31 84.29 84.65 92.05 84.6 84.9 84.1 85.75 79.78 86.29 86 87 86.4
29/09/2018 06:33:32 79.83 84.11 92.05 84.5 84.9 84.1 82.5 79.49 86.29 86 86.9 86.4
29/09/2018 06:33:33 79.04 81.89 92.05 84.5 84.9 84.1 81.91 77.63 86.29 86 86.9 86.4
29/09/2018 06:33:34 79.07 80.49 92.05 84.5 84.9 84.1 81.08 76.57 86.29 86 86.9 86.4
29/09/2018 06:33:35 76.4 79.46 92.05 84.5 84.9 84.1 80.23 75.47 86.29 86 86.9 86.4
29/09/2018 06:33:36 76.68 77.84 92.05 84.5 84.9 84.1 80.88 74.83 86.29 86 86.9 86.4
29/09/2018 06:33:37 76.68 77.63 90.63 84.5 84.9 84.1 80.34 75 85.25 86 86.9 86.4
29/09/2018 06:33:38 77.03 77.27 90.63 84.5 84.9 84.1 79.85 74.28 85.25 86 86.9 86.4
29/09/2018 06:33:39 81.34 80.5 88.01 84.5 84.9 84.1 83.69 76.72 83.13 86 86.9 86.4
29/09/2018 06:33:40 79.69 80.54 86.6 84.5 84.9 84.1 82.91 76.82 82.46 86 86.9 86.4
29/09/2018 06:33:41 77.74 79.94 86.24 84.5 84.9 84.1 81.67 76.82 81.5 85.9 86.9 86.4
29/09/2018 06:33:42 79.72 79.6 86.24 84.5 84.9 84.1 82.92 76.61 81.2 85.9 86.9 86.4
29/09/2018 06:33:43 80.12 80.09 86.24 84.5 84.9 84.1 83.45 77.03 81.2 85.9 86.9 86.4
29/09/2018 06:33:44 79.71 80.01 86.24 84.5 84.9 84.1 83.46 77.4 81.2 85.9 86.9 86.4
29/09/2018 06:33:45 79.88 79.98 86.24 84.5 84.9 84.1 83.47 77.33 81.2 85.9 86.9 86.4
29/09/2018 06:33:46 79.87 80.16 86.24 84.5 84.9 84.1 83.48 77.73 81.2 85.9 86.9 86.4
29/09/2018 06:33:47 79.82 80 86.24 84.5 84.9 84.1 83 77.21 81.2 85.9 86.9 86.4
29/09/2018 06:33:48 80.41 80.61 86.24 84.5 84.9 84.1 83.34 77.84 81.2 85.9 86.9 86.4
29/09/2018 06:33:49 79.87 80.29 86.24 84.5 84.9 84.1 81.69 76.96 81.2 85.9 86.9 86.4
29/09/2018 06:33:50 82.51 82.32 86.24 84.5 84.9 84.1 84.7 78.37 81.2 85.9 86.9 86.4
29/09/2018 06:33:51 76.94 81.69 86.24 84.5 84.9 84.1 77.9 77.65 81.2 85.9 86.9 86.4
29/09/2018 06:33:52 74.57 79.29 86.24 84.5 84.9 84.1 75.91 74.85 81.2 85.9 86.9 86.4
29/09/2018 06:33:53 77.47 77.47 86.24 84.5 84.9 84.1 78.95 72.74 81.2 85.9 86.9 86.4
29/09/2018 06:33:54 76.15 77.49 86.24 84.5 84.9 84.1 78.56 72.82 81.2 85.9 86.9 86.4
29/09/2018 06:33:55 75.87 76.51 86.24 84.4 84.9 84.1 78.29 72.6 81.2 85.9 86.9 86.4
29/09/2018 06:33:56 70.3 76.19 86.24 84.4 84.9 84.1 75.5 72.27 81.2 85.9 86.9 86.4
29/09/2018 06:33:57 67.16 73.36 85.69 84.4 84.9 84.1 73.22 70.58 81.07 85.9 86.9 86.4
29/09/2018 06:33:58 75 74.04 84.65 84.4 84.9 84.1 78.47 71.52 80.01 85.8 86.9 86.4
29/09/2018 06:33:59 76.25 76 84.65 84.4 84.9 84.1 80.33 73.52 79.78 85.8 86.9 86.4
29/09/2018 06:34:00 76.96 77.11 84.65 84.4 84.9 84.1 82 75.72 79.78 85.8 86.9 86.4
29/09/2018 06:34:01 73.06 76.21 84.11 84.4 84.9 84.1 77.94 74.61 79.49 85.8 86.9 86.4
29/09/2018 06:34:02 73.46 74.42 82.32 84.4 84.9 84.1 79.28 73.71 78.37 85.8 86.9 86.4
29/09/2018 06:34:03 74.34 74.37 82.32 84.3 84.9 84.1 77.38 72.8 78.37 85.8 86.9 86.4
29/09/2018 06:34:04 76.49 76.47 82.32 84.3 84.9 84.1 80.49 73.87 78.37 85.8 86.9 86.4
29/09/2018 06:34:05 75.81 75.97 82.32 84.3 84.9 84.1 78.53 73.55 78.37 85.8 86.9 86.4
29/09/2018 06:34:06 75.74 76.94 82.32 84.3 84.9 84.1 80.76 75.04 78.37 85.8 86.9 86.4
29/09/2018 06:34:07 72.04 75.56 82.32 84.3 84.9 84.1 77.56 73.74 78.37 85.8 86.9 86.4
29/09/2018 06:34:08 81.99 80.65 82.32 84.3 84.9 84.1 86.22 78.37 78.37 85.8 86.9 86.4
29/09/2018 06:34:09 77.62 80.54 82.32 84.3 84.9 84.1 81.42 78.15 78.37 85.7 86.9 86.4
29/09/2018 06:34:10 82.82 81.9 82.32 84.3 84.9 84.1 85.51 78.55 78.55 85.7 86.9 86.4
29/09/2018 06:34:11 83.48 83.6 83.6 84.3 84.9 84.1 84.82 79.15 79.15 85.7 86.9 86.4
29/09/2018 06:34:12 79.79 82.51 83.6 84.3 84.9 84.1 83.02 78.43 79.15 85.7 86.9 86.4
29/09/2018 06:34:13 85.06 84.23 84.23 84.3 84.9 84.1 86.71 79.78 79.78 85.7 86.9 86.4
29/09/2018 06:34:14 78.28 83.9 84.23 84.3 84.9 84.1 81.03 79.64 79.78 85.7 86.9 86.4
29/09/2018 06:34:15 82.87 82.57 84.23 84.3 84.9 84.1 85.6 79.02 79.78 85.7 86.9 86.4
29/09/2018 06:34:16 78.09 82.15 84.23 84.3 84.9 84.1 80.8 78.6 79.78 85.7 86.9 86.4
29/09/2018 06:34:17 78.49 79.93 84.23 84.2 84.9 84.1 80.93 76.43 79.78 85.5 86.9 86.4
29/09/2018 06:34:18 77.33 79.16 84.23 84 84.9 84.1 81.06 75.54 79.78 85.3 86.9 86.4
29/09/2018 06:34:19 76.41 78.22 84.23 84 84.9 84.1 80.49 75.3 79.78 85.3 86.9 86.4
29/09/2018 06:34:20 75.65 76.99 84.23 84 84.9 84.1 80.56 74.76 79.78 85.3 86.9 86.4
29/09/2018 06:34:21 81.27 80.51 84.23 84 84.8 84.1 86.44 79.65 79.78 85.3 86.9 86.4
29/09/2018 06:34:22 90.75 89.41 89.41 84 84.9 84.1 94.56 87.45 87.45 85.4 86.9 86.4
29/09/2018 06:34:23 81.39 88.12 89.41 84 84.9 84.1 83.83 85.61 87.45 85.4 86.9 86.4
29/09/2018 06:34:24 92.86 92.2 92.2 84.1 84.9 84.1 92.49 85.96 87.45 85.4 86.9 86.4
29/09/2018 06:34:25 88.67 92.22 92.22 84.1 84.9 84.1 89.08 85.96 87.45 85.4 86.9 86.4
29/09/2018 06:34:26 84.47 90.16 92.22 84.1 84.9 84.1 86.2 84.17 87.45 85.4 86.9 86.4
29/09/2018 06:34:27 80.38 87.43 92.22 84.1 84.9 84.1 82.09 82 87.45 85.4 86.9 86.4
29/09/2018 06:34:28 86.2 86.28 92.22 84.1 84.9 84.1 90.42 83.78 87.45 85.4 86.9 86.4
29/09/2018 06:34:29 88.34 88.07 92.22 84.2 84.9 84.1 89.98 84.3 87.45 85.5 86.9 86.4
29/09/2018 06:34:30 85.81 87.79 92.22 84.2 84.9 84.1 85.97 83.81 87.45 85.5 86.9 86.4
29/09/2018 06:34:31 85.75 88.17 92.22 84.2 84.9 84.1 86.28 82.62 87.45 85.5 86.9 86.4
29/09/2018 06:34:32 83.07 85.52 92.22 84.2 84.9 84.1 86.38 80.93 87.45 85.5 86.9 86.4
29/09/2018 06:34:33 90.23 89.22 92.22 84.3 84.9 84.1 94.48 87.22 87.45 85.6 87 86.4
29/09/2018 06:34:34 87.86 90.36 92.22 84.3 84.9 84.1 91.73 88.32 88.32 85.6 87 86.4
29/09/2018 06:34:35 81.73 87.67 92.22 84.3 84.9 84.1 83.63 85.48 88.32 85.6 87 86.4
29/09/2018 06:34:36 83.39 85.02 92.22 84.3 84.9 84.1 85.75 82.28 88.32 85.7 87 86.4
29/09/2018 06:34:37 81.55 84.04 92.22 84.2 84.9 84.1 83.38 80.85 88.32 85.6 87 86.4
29/09/2018 06:34:38 82.76 83.36 92.22 84.1 84.9 84.1 84.02 79.03 88.32 85.5 87 86.4
29/09/2018 06:34:39 80.47 82.67 92.22 84.1 84.9 84.1 83.92 78.25 88.32 85.5 87 86.4
29/09/2018 06:34:40 81.43 81.67 92.22 84.1 84.9 84.1 84.57 78.42 88.32 85.5 87 86.4
29/09/2018 06:34:41 81.23 81.66 92.22 84.1 84.7 84.1 83.17 78.13 88.32 85.5 86.6 86.4
29/09/2018 06:34:42 80.51 81.26 92.22 84.1 84.7 84.1 82.77 77.49 88.32 85.5 86.6 86.4
29/09/2018 06:34:43 80.56 81.48 92.22 84.1 84.7 84.1 84.05 77.98 88.32 85.5 86.6 86.4
29/09/2018 06:34:44 81.57 81.28 92.22 84 84.7 84.1 84.86 78.35 88.32 85.4 86.6 86.4
29/09/2018 06:34:45 82.52 82.32 92.22 84 84.7 84.1 85.83 79.32 88.32 85.5 86.6 86.4
29/09/2018 06:34:46 79.85 81.99 92.22 84 84.7 84.1 82.85 79.1 88.32 85.4 86.6 86.4
29/09/2018 06:34:47 80 81.01 92.22 84 84.7 84.1 82.35 77.93 88.32 85.4 86.6 86.4
29/09/2018 06:34:48 80.38 80.77 92.22 83.9 84.7 84.1 82.98 77.05 88.32 85.4 86.6 86.4
29/09/2018 06:34:49 82.42 82.25 92.22 83.9 84.7 84.1 85.11 78.48 88.32 85.4 86.6 86.4
29/09/2018 06:34:50 83.57 83.17 92.22 83.8 84.7 84.1 85.47 79.11 88.32 85.3 86.6 86.4
29/09/2018 06:34:51 84.44 84.41 92.22 83.8 84.7 84.1 86.09 79.74 88.32 85.3 86.6 86.4
29/09/2018 06:34:52 96.42 94.94 94.94 84 84.8 84.1 99.41 91.63 91.63 85.7 86.7 86.4
29/09/2018 06:34:53 84.55 94.11 94.94 84 84.8 84.1 87.3 91 91.63 85.6 86.7 86.4
29/09/2018 06:34:54 83.57 90.53 94.94 84 84.8 84.1 85.39 87.41 91.63 85.6 86.7 86.4
29/09/2018 06:34:55 86.14 87.61 94.94 84 84.8 84.1 86.66 84.16 91.63 85.6 86.7 86.4
29/09/2018 06:34:56 84.59 86.99 94.94 84 84.8 84.1 85.05 82.38 91.63 85.6 86.7 86.4
29/09/2018 06:34:57 85.36 85.69 94.94 84.1 84.8 84.1 86.02 80.4 91.63 85.6 86.7 86.4
29/09/2018 06:34:58 86.34 86.31 94.94 84.1 84.8 84.1 87.38 80.9 91.63 85.7 86.7 86.4
29/09/2018 06:34:59 84.72 86.24 94.94 84.1 84.8 84.1 86.32 81.04 91.63 85.7 86.7 86.4
29/09/2018 06:35:00 86.3 86.35 94.94 84.1 84.8 84.1 87.05 81.26 91.63 85.7 86.7 86.5
29/09/2018 06:35:01 86.96 87.3 94.94 84.1 84.8 84.1 87.43 81.7 91.63 85.7 86.7 86.5
29/09/2018 06:35:02 84.85 86.16 94.94 84.1 84.8 84.1 86.43 80.85 91.63 85.7 86.7 86.5
29/09/2018 06:35:03 79.01 85.36 94.94 84.1 84.8 84.1 82.27 80.34 91.63 85.7 86.7 86.5
29/09/2018 06:35:04 77.78 82.5 94.94 84.1 84.8 84.1 81.75 78.21 91.63 85.7 86.7 86.5
29/09/2018 06:35:05 82.48 82.52 94.94 84.1 84.8 84.1 84.89 78.41 91.63 85.7 86.7 86.5
29/09/2018 06:35:06 80.72 81.5 94.94 84.1 84.8 84.1 83.59 77.98 91.63 85.7 86.7 86.5
29/09/2018 06:35:07 82.51 82.13 94.94 84.1 84.8 84.1 84.91 78.36 91.63 85.7 86.7 86.5
29/09/2018 06:35:08 77.22 82.06 94.94 84.1 84.8 84.1 81.18 78.37 91.63 85.7 86.7 86.5
29/09/2018 06:35:09 79.28 80.18 94.94 84.1 84.8 84.1 81.88 76.84 91.63 85.7 86.7 86.5
29/09/2018 06:35:10 80.9 80.46 94.94 84.1 84.8 84.1 84.46 77.68 91.63 85.7 86.7 86.5
29/09/2018 06:35:11 80.08 80.49 94.94 84.1 84.8 84.1 83.54 77.73 91.63 85.7 86.7 86.5
29/09/2018 06:35:12 80.98 81.02 94.94 84.1 84.8 84.1 84.23 78.1 91.63 85.7 86.7 86.5
29/09/2018 06:35:13 83.73 83.19 94.94 84.1 84.8 84.1 86.18 79.51 91.63 85.7 86.7 86.5
29/09/2018 06:35:14 98.33 96.96 96.96 84.5 84.9 84.2 100.06 92.45 92.45 86.1 86.8 86.5
29/09/2018 06:35:15 81.23 96.58 96.96 84.5 84.9 84.1 83.98 92.18 92.45 86.1 86.8 86.5
29/09/2018 06:35:16 82.03 92.54 96.96 84.5 84.9 84.1 85.73 88.2 92.45 86.1 86.8 86.5
29/09/2018 06:35:17 81.48 88.86 96.96 84.5 84.9 84.1 83.99 84.83 92.45 86.1 86.8 86.5
29/09/2018 06:35:18 85.45 87.16 96.96 84.5 84.8 84.1 86.62 82.32 92.45 86.1 86.7 86.5
29/09/2018 06:35:19 81.32 85.04 96.96 84.5 84.8 84.1 84.82 80.73 92.45 86.1 86.7 86.5
29/09/2018 06:35:20 86.69 85.72 96.96 84.5 84.8 84.2 86.7 80.29 92.45 86.1 86.7 86.5
29/09/2018 06:35:21 84.67 85.65 96.96 84.5 84.8 84.1 85.54 80.09 92.45 86.1 86.7 86.5
29/09/2018 06:35:22 87.02 86.71 96.96 84.5 84.8 84.1 88.15 81.58 92.45 86.1 86.7 86.5
29/09/2018 06:35:23 87.02 87 96.96 84.5 84.8 84.1 86.95 81.47 92.45 86.1 86.7 86.5
29/09/2018 06:35:24 85.19 86.92 96.96 84.5 84.8 84.1 86.29 81.09 92.45 86.1 86.7 86.5
29/09/2018 06:35:25 86.81 86.68 96.96 84.3 84.8 84.1 86.99 80.91 92.45 86 86.7 86.5
29/09/2018 06:35:26 88.92 88.42 96.96 84.3 84.8 84.1 88.45 81.95 92.45 86 86.7 86.5
29/09/2018 06:35:27 89.21 89.04 96.96 84.4 84.8 84.2 88.53 82.34 92.45 86.1 86.7 86.5
29/09/2018 06:35:28 90.06 89.74 96.96 84.4 84.8 84.2 90.29 83.52 92.45 86.1 86.7 86.5
29/09/2018 06:35:29 89.75 89.85 96.96 84.4 84.8 84.2 89.31 83.51 92.45 86.1 86.7 86.5
29/09/2018 06:35:30 91.25 90.93 96.96 84.4 84.9 84.2 94.91 87.67 92.45 86.2 86.7 86.5
29/09/2018 06:35:31 89.43 90.76 96.96 84.4 84.9 84.2 89.28 87.45 92.45 86.2 86.8 86.5
29/09/2018 06:35:32 89.9 90.23 96.96 84.4 84.9 84.2 91.38 85.68 92.45 86.2 86.8 86.5
29/09/2018 06:35:33 91.56 91.84 96.96 84.5 84.9 84.2 92.59 87.34 92.45 86.3 86.8 86.5
29/09/2018 06:35:34 87.64 90.61 96.96 84.5 84.9 84.2 86.75 85.5 92.45 86.3 86.8 86.5
29/09/2018 06:35:35 87.98 89.05 96.96 84.5 84.9 84.2 87.3 83.16 92.45 86.3 86.8 86.5
29/09/2018 06:35:36 88.93 88.82 96.96 84.3 84.9 84.2 88.15 82.26 92.45 86.2 86.8 86.5
29/09/2018 06:35:37 88.71 88.85 96.96 84.2 84.9 84.2 88.23 82.13 92.45 86.2 86.8 86.5
29/09/2018 06:35:38 88.92 88.97 96.96 84.2 85 84.2 88.71 82.45 92.45 86.2 86.8 86.5
29/09/2018 06:35:39 88.16 89.02 96.96 84.2 85 84.2 87.86 82.5 92.45 86.2 86.8 86.5
29/09/2018 06:35:40 87.67 88.36 96.96 84.2 85 84.2 87.47 81.84 92.45 86.2 86.8 86.5
29/09/2018 06:35:41 87.94 88.51 96.96 84.2 85 84.2 88.5 82.01 92.45 86.2 86.8 86.5
29/09/2018 06:35:42 79.53 87.73 96.96 84.2 85 84.2 83.06 81.94 92.45 86.2 86.8 86.5
29/09/2018 06:35:43 82.73 84.42 96.96 84.2 85 84.2 84.23 79.44 92.45 86.2 86.8 86.5
29/09/2018 06:35:44 80.62 83.4 96.58 84.2 85 84.2 83.23 78.66 92.18 86.2 86.8 86.5
29/09/2018 06:35:45 82.14 82.14 92.54 84.2 85 84.2 85.01 78.64 88.2 86.2 86.8 86.5
29/09/2018 06:35:46 79.81 82.06 91.84 84.2 85 84.2 83.12 78.64 87.67 86.2 86.8 86.5
29/09/2018 06:35:47 80.66 80.94 91.84 84.2 85 84.2 84.58 78.17 87.67 86.2 86.8 86.5
29/09/2018 06:35:48 80.23 81.28 91.84 84.2 85 84.2 83.72 78.58 87.67 86.2 86.8 86.5
29/09/2018 06:35:49 80.84 80.8 91.84 84.3 85 84.2 84.03 77.94 87.67 86.2 86.8 86.5
29/09/2018 06:35:50 80.75 80.87 91.84 84.3 85 84.2 83.07 77.77 87.67 86.3 86.8 86.5
29/09/2018 06:35:51 79.75 80.67 91.84 84.3 85 84.2 83.22 77.34 87.67 86.3 86.8 86.5
29/09/2018 06:35:52 83.08 82.6 91.84 84.3 85 84.2 85.26 78.73 87.67 86.3 86.8 86.5
29/09/2018 06:35:53 84.3 84.14 91.84 84.3 85 84.2 86.17 79.77 87.67 86.3 86.8 86.5
29/09/2018 06:35:54 82.51 84.19 91.84 84.3 85 84.2 84.85 79.85 87.67 86.3 86.8 86.5
29/09/2018 06:35:55 81.81 83.49 91.84 84.3 85 84.2 84.16 79.2 87.67 86.3 86.8 86.5
29/09/2018 06:35:56 86.71 85.7 91.84 84.3 85 84.2 88.06 80.94 87.67 86.3 86.8 86.5
29/09/2018 06:35:57 86.23 86.45 91.84 84.3 85 84.2 87.69 81.53 87.67 86.3 86.8 86.5
29/09/2018 06:35:58 86.48 86.58 91.84 84.4 85 84.2 88.45 82.14 87.67 86.3 86.8 86.5
29/09/2018 06:35:59 85.01 86.74 91.84 84.4 85 84.2 86.59 82.07 87.67 86.4 86.9 86.5
29/09/2018 06:36:00 83.4 85.16 91.84 84.4 85 84.2 86.6 80.91 87.45 86.4 86.9 86.5
29/09/2018 06:36:01 86.15 85.68 91.84 84.4 85 84.2 88.96 82.49 87.34 86.4 86.9 86.5
29/09/2018 06:36:02 81.22 85.53 91.84 84.4 85 84.2 84.83 81.94 87.34 86.4 86.9 86.5
29/09/2018 06:36:03 85.36 85.17 90.61 84.4 85 84.2 87.13 80.9 85.5 86.4 86.9 86.5
29/09/2018 06:36:04 84.46 85.13 89.05 84.4 85 84.2 86.47 80.92 83.16 86.4 86.9 86.5
29/09/2018 06:36:05 81.84 84.74 89.02 84.4 85 84.2 85.1 80.53 82.5 86.4 86.9 86.5
29/09/2018 06:36:06 88.39 87.45 89.02 84.5 85 84.2 89.82 82.87 82.87 86.5 86.9 86.5
29/09/2018 06:36:07 83.64 87.31 89.02 84.5 85 84.2 85.02 82.61 82.87 86.5 86.9 86.5
29/09/2018 06:36:08 84.55 85.2 89.02 84.5 85 84.2 86.23 80.61 82.87 86.5 86.9 86.5
29/09/2018 06:36:09 83.15 84.95 88.51 84.5 85 84.2 86.91 80.85 82.87 86.5 86.9 86.5
29/09/2018 06:36:10 86.16 85.95 88.51 84.5 85 84.2 87.29 81.59 82.87 86.5 86.9 86.5
29/09/2018 06:36:11 88.04 87.43 87.73 84.5 85 84.2 88.94 82.31 82.87 86.5 86.9 86.5
29/09/2018 06:36:12 85.98 87.84 87.84 84.6 85 84.2 87.94 82.75 82.87 86.5 86.9 86.5
29/09/2018 06:36:13 87.45 87.49 87.84 84.6 85 84.2 88.43 82.34 82.87 86.6 86.9 86.5
29/09/2018 06:36:14 84.11 87.47 87.84 84.6 85.1 84.2 86.99 82.31 82.87 86.6 86.9 86.5
29/09/2018 06:36:15 78.48 85.61 87.84 84.6 85.1 84.2 81.76 81.41 82.87 86.6 86.9 86.5
29/09/2018 06:36:16 81.93 82.68 87.84 84.6 85.1 84.2 83.97 78.9 82.87 86.6 86.9 86.5
29/09/2018 06:36:17 82.3 82.69 87.84 84.6 85.1 84.2 85.4 79.03 82.87 86.6 86.9 86.5
29/09/2018 06:36:18 83.19 83.11 87.84 84.6 85.1 84.2 85.31 79.22 82.87 86.6 86.9 86.5
29/09/2018 06:36:19 82.99 83.73 87.84 84.6 85.1 84.2 84.78 79.4 82.87 86.6 86.9 86.5
29/09/2018 06:36:20 79.84 82.73 87.84 84.5 85.1 84.2 82.49 78.71 82.87 86.5 86.9 86.5
29/09/2018 06:36:21 85.85 85.17 87.84 84.5 85.1 84.2 87.13 80.35 82.87 86.5 86.9 86.5
29/09/2018 06:36:22 83.36 85.29 87.84 84.5 85.1 84.2 86.28 80.92 82.87 86.5 86.9 86.5
29/09/2018 06:36:23 83.59 84.53 87.84 84.5 85.1 84.2 88.33 82.29 82.87 86.5 86.9 86.5
29/09/2018 06:36:24 86.05 85.43 87.84 84.5 85.1 84.2 89.23 82.98 82.98 86.6 86.9 86.5
29/09/2018 06:36:25 88.09 87.56 87.84 84.6 85.1 84.2 93.05 86.09 86.09 86.6 86.9 86.5
29/09/2018 06:36:26 83.35 87.21 87.84 84.6 85.1 84.2 86.88 85.66 86.09 86.6 86.9 86.5
29/09/2018 06:36:27 87.34 86.94 87.84 84.6 85.1 84.2 87.87 83.34 86.09 86.6 86.9 86.5
29/09/2018 06:36:28 82.71 86.88 87.84 84.6 85.1 84.2 85.33 82.51 86.09 86.6 86.9 86.5
29/09/2018 06:36:29 77.48 84.46 87.84 84.6 85.1 84.2 81.85 80.53 86.09 86.6 86.9 86.5
29/09/2018 06:36:30 82.87 82.93 87.84 84.6 85.1 84.2 84.45 78.8 86.09 86.6 86.9 86.5
29/09/2018 06:36:31 74.5 81.96 87.84 84.6 85.1 84.2 80.72 77.9 86.09 86.6 86.9 86.5
29/09/2018 06:36:32 76.32 78.82 87.84 84.6 85.1 84.2 82.47 76.73 86.09 86.6 86.9 86.5
29/09/2018 06:36:33 75.8 77.27 87.84 84.6 85.1 84.2 78.69 75.99 86.09 86.6 86.9 86.5
29/09/2018 06:36:34 77.51 77.22 87.84 84.5 85.1 84.2 79.37 74.04 86.09 86.6 86.9 86.5
29/09/2018 06:36:35 94.43 93.29 93.29 84.7 85.1 84.2 98.31 90.93 90.93 86.8 87 86.6
29/09/2018 06:36:36 79.34 93 93.29 84.7 85.1 84.2 81.25 90.68 90.93 86.8 87 86.6
29/09/2018 06:36:37 76.49 89.01 93.29 84.7 85.1 84.2 77.67 86.6 90.93 86.8 87 86.6
29/09/2018 06:36:38 78.13 85.12 93.29 84.7 85.1 84.2 78.44 82.56 90.93 86.8 87 86.6
29/09/2018 06:36:39 83.45 83.28 93.29 84.7 85.1 84.2 83.05 79.11 90.93 86.8 87 86.6
29/09/2018 06:36:40 82.07 83.01 93.29 84.7 85.1 84.2 81.73 77.69 90.93 86.8 87 86.6
29/09/2018 06:36:41 82.03 82.68 93.29 84.7 85.1 84.3 82.63 76.87 90.93 86.7 87 86.6
29/09/2018 06:36:42 82.2 82.38 93.29 84.7 85.1 84.3 82.1 76.46 90.93 86.7 87 86.6
29/09/2018 06:36:43 84.8 84.01 93.29 84.7 85.1 84.3 85.75 78.69 90.93 86.8 87 86.6
29/09/2018 06:36:44 83.5 85.29 93.29 84.7 85.1 84.3 87.05 81.48 90.93 86.8 87 86.6
29/09/2018 06:36:45 83.39 83.32 93.29 84.7 85.1 84.3 83.25 79.22 90.93 86.8 87 86.6
29/09/2018 06:36:46 86.49 85.7 93.29 84.7 85.1 84.3 86.41 79.78 90.93 86.8 87 86.6
29/09/2018 06:36:47 83.55 85.28 93.29 84.7 85.1 84.3 84.06 79.27 90.93 86.8 87 86.6
29/09/2018 06:36:48 79.82 84.27 93.29 84.7 85.1 84.3 81.29 78.45 90.93 86.8 87 86.6
29/09/2018 06:36:49 84.11 83.93 93.29 84.7 85.1 84.3 88.25 81.24 90.93 86.8 87 86.6
29/09/2018 06:36:50 80.82 83.17 93.29 84.7 85.2 84.3 83.38 80.33 90.93 86.8 87 86.6
29/09/2018 06:36:51 84 84.19 93.29 84.7 85.2 84.3 87.03 80.99 90.93 86.8 87 86.6
29/09/2018 06:36:52 82.21 85.09 93.29 84.7 85.2 84.3 85.19 81.67 90.93 86.8 87 86.6
29/09/2018 06:36:53 79.91 82.51 93.29 84.7 85.2 84.3 81.39 79.36 90.93 86.8 87 86.6
29/09/2018 06:36:54 82.96 82.93 93.29 84.7 85.2 84.3 83.22 77.53 90.93 86.8 87 86.6
29/09/2018 06:36:55 82.18 83.9 93.29 84.7 85.2 84.3 83.8 78.29 90.93 86.8 87 86.6
29/09/2018 06:36:56 78.85 81.94 93.29 84.7 85.2 84.3 81.67 77.3 90.93 86.8 87 86.6
29/09/2018 06:36:57 75.98 80.21 93.29 84.7 85.2 84.3 79.79 76.13 90.93 86.8 87 86.6
29/09/2018 06:36:58 77.33 78.79 93.29 84.7 85.2 84.3 81.87 75.71 90.93 86.8 87 86.6
29/09/2018 06:36:59 73.79 77.23 93.29 84.7 85.2 84.3 79.11 75.06 90.93 86.7 87 86.6
29/09/2018 06:37:00 93.18 91.92 93.29 84.8 85.2 84.3 93.26 85.95 90.93 86.8 87 86.6
29/09/2018 06:37:01 82.27 90.08 93.29 84.8 85.2 84.3 83.15 84.18 90.93 86.8 87 86.6
29/09/2018 06:37:02 90.54 89.94 93.29 84.8 85.2 84.3 90.98 84.12 90.93 86.8 87 86.6
29/09/2018 06:37:03 88.08 89.58 93.29 84.9 85.2 84.3 88.89 83.79 90.93 86.8 87.1 86.6
29/09/2018 06:37:04 81.78 88.08 93.29 84.9 85.2 84.3 84.21 82.7 90.93 86.8 87 86.6
29/09/2018 06:37:05 84.26 85.5 93 84.9 85.2 84.3 85.38 80.52 90.68 86.8 87 86.6
29/09/2018 06:37:06 78.69 84.41 91.92 84.9 85.2 84.3 81.14 79.44 86.6 86.8 87 86.6
29/09/2018 06:37:07 80.5 81.83 91.92 84.9 85.2 84.3 81.99 77.23 85.95 86.8 87 86.6
29/09/2018 06:37:08 83.62 83.69 91.92 84.9 85.2 84.3 84.79 78.64 85.95 86.8 87 86.6
29/09/2018 06:37:09 76.48 83.42 91.92 84.9 85.2 84.3 78.99 78.41 85.95 86.8 87 86.6
29/09/2018 06:37:10 84.35 83.41 91.92 84.9 85.2 84.3 85.15 78.04 85.95 86.8 87 86.6
29/09/2018 06:37:11 91.94 90.64 91.92 84.9 85.2 84.3 92.01 84.54 85.95 86.9 87.1 86.6
29/09/2018 06:37:12 74.6 90.24 91.92 84.9 85.2 84.3 77.32 84.21 85.95 86.9 87.1 86.6
29/09/2018 06:37:13 84.28 86.45 91.92 84.9 85.2 84.3 85.08 80.67 85.95 86.9 87.1 86.6
29/09/2018 06:37:14 81.16 84.65 91.92 84.9 85.2 84.3 82.63 79.03 85.95 86.9 87.1 86.6
29/09/2018 06:37:15 81.16 83.14 91.92 84.9 85.2 84.3 82.46 77.91 85.95 86.9 87.1 86.6
29/09/2018 06:37:16 79.7 82.42 91.92 84.9 85.2 84.3 81.82 77.3 85.95 86.9 87.1 86.6
29/09/2018 06:37:17 79.22 80.54 91.92 84.9 85.2 84.3 81.35 76.09 85.95 86.9 87.1 86.6
29/09/2018 06:37:18 78.94 80.57 91.92 84.9 85.2 84.3 82.04 76.52 85.95 86.8 87.1 86.6
29/09/2018 06:37:19 78.03 79.04 91.92 84.9 85.2 84.3 80.41 75.5 85.95 86.8 87.1 86.6
29/09/2018 06:37:20 76.37 78.56 91.92 84.9 85.2 84.3 79.94 74.96 85.95 86.8 87.1 86.6
29/09/2018 06:37:21 82.2 81.38 91.92 84.9 85.2 84.3 83.14 76.36 85.95 86.8 87.1 86.6
29/09/2018 06:37:22 78.43 80.61 91.92 84.9 85.2 84.3 80.91 75.9 85.95 86.8 87.1 86.6
29/09/2018 06:37:23 79.07 79.7 91.92 84.9 85.2 84.3 82.5 76.17 85.95 86.8 87.1 86.6
29/09/2018 06:37:24 84.72 84.28 91.92 84.9 85.2 84.3 85.82 79.14 85.95 86.8 87.1 86.6
29/09/2018 06:37:25 90.83 90.27 91.92 84.9 85.2 84.3 91.5 84.61 85.95 86.9 87.1 86.6
29/09/2018 06:37:26 82.28 88.04 91.92 84.9 85.3 84.3 84.03 82.77 85.95 86.9 87.1 86.6
29/09/2018 06:37:27 79.02 85.35 91.92 84.9 85.3 84.3 81.88 80.35 85.95 86.8 87.1 86.6
29/09/2018 06:37:28 80.13 82.44 91.92 84.9 85.3 84.3 82.25 77.97 85.95 86.8 87.1 86.6
29/09/2018 06:37:29 77.42 81.14 91.92 84.9 85.3 84.3 80.9 76.8 85.95 86.8 87.1 86.6
29/09/2018 06:37:30 81.4 80.95 90.64 84.9 85.3 84.3 82.77 76.43 84.61 86.8 87.1 86.6
29/09/2018 06:37:31 81.87 82.07 90.64 84.9 85.3 84.3 84.31 78.08 84.61 86.8 87.1 86.6
29/09/2018 06:37:32 84.59 84.55 90.64 84.9 85.3 84.3 86.48 80.16 84.61 86.9 87.1 86.6
29/09/2018 06:37:33 89.49 88.78 90.64 85 85.3 84.3 90.13 83.48 84.61 86.9 87.1 86.6
29/09/2018 06:37:34 83.78 87.82 90.64 85 85.3 84.3 85.71 82.42 84.61 86.9 87.1 86.6
29/09/2018 06:37:35 85.52 85.77 90.64 85 85.3 84.3 88.08 81.54 84.61 86.9 87.1 86.6
29/09/2018 06:37:36 83.37 85.65 90.64 85 85.3 84.3 84.87 81.47 84.61 86.9 87.1 86.6
29/09/2018 06:37:37 82.21 85.37 90.64 85 85.3 84.3 84.5 80.75 84.61 86.9 87.1 86.6
29/09/2018 06:37:38 79.38 82.9 90.64 85 85.3 84.3 83.52 78.85 84.61 86.9 87.1 86.6
29/09/2018 06:37:39 83.09 82.61 90.64 85 85.3 84.3 87.62 80.83 84.61 86.9 87.1 86.6
29/09/2018 06:37:40 81.4 82.62 90.64 85 85.3 84.3 85.35 80.94 84.61 86.9 87.1 86.6
29/09/2018 06:37:41 79.31 81.8 90.27 85 85.3 84.3 82.91 79.65 84.61 86.9 87.1 86.6
29/09/2018 06:37:42 89.26 87.82 90.27 85 85.3 84.3 89.18 81.91 84.61 86.9 87.1 86.6
29/09/2018 06:37:43 86.6 88.23 90.27 85.1 85.3 84.3 86.48 82.11 84.61 86.9 87.1 86.6
29/09/2018 06:37:44 87.58 87.41 90.27 85.1 85.3 84.3 88.67 81.96 84.61 86.9 87.1 86.6
29/09/2018 06:37:45 85.3 87.15 90.27 85.1 85.1 84.3 86.45 81.72 84.61 86.9 86.8 86.6
29/09/2018 06:37:46 86.93 86.75 90.27 85.1 84.9 84.3 87.94 81.42 84.61 86.9 86.6 86.6
29/09/2018 06:37:47 88.26 87.81 90.27 85.1 84.9 84.3 88.91 82.37 84.61 87 86.6 86.6
29/09/2018 06:37:48 82.18 87.7 90.27 85.1 84.9 84.3 83.6 82.27 84.61 87 86.6 86.6
29/09/2018 06:37:49 83.7 85.02 90.27 85.1 84.9 84.3 85.17 79.85 84.61 86.9 86.6 86.6
29/09/2018 06:37:50 83.07 84.57 90.27 85.1 84.9 84.3 83.78 79.45 84.61 86.9 86.6 86.6
29/09/2018 06:37:51 82.1 83.74 90.27 85 84.9 84.3 83.79 78.46 84.61 86.9 86.6 86.6
29/09/2018 06:37:52 85.71 84.99 90.27 85 84.9 84.3 86.32 79.55 84.61 86.9 86.6 86.6
29/09/2018 06:37:53 81.53 84.81 90.27 85 84.9 84.3 84.35 79.47 84.61 86.9 86.6 86.6
29/09/2018 06:37:54 81.85 83.08 90.27 85 84.9 84.3 84.07 78.72 84.61 86.9 86.6 86.6
29/09/2018 06:37:55 84.07 84.36 88.78 85 84.9 84.3 85.37 79.52 83.48 86.9 86.6 86.6
29/09/2018 06:37:56 84.19 84.64 88.78 85 84.9 84.3 84.57 79.49 83.48 86.9 86.6 86.6
29/09/2018 06:37:57 85.94 85.61 88.78 85 84.9 84.3 86.85 80.23 83.48 86.9 86.6 86.6
29/09/2018 06:37:58 77.29 85.06 88.78 85 84.9 84.3 80.51 79.82 83.48 86.9 86.6 86.6
29/09/2018 06:37:59 84.05 83.37 88.78 85 84.9 84.3 86.39 79.34 83.48 86.9 86.6 86.6
29/09/2018 06:38:00 82.62 83.36 88.78 85 84.9 84.3 84.34 79.32 83.48 86.9 86.6 86.6
29/09/2018 06:38:01 83.59 83.5 88.78 85 84.9 84.3 84.81 78.77 83.48 86.9 86.6 86.6
29/09/2018 06:38:02 88.09 87.39 88.78 85 84.9 84.3 88.33 81.36 83.48 86.9 86.6 86.6
29/09/2018 06:38:03 82.24 86.58 88.23 85.1 84.9 84.3 84.21 81.01 82.42 86.9 86.6 86.6
29/09/2018 06:38:04 79.12 84.51 88.23 85 84.9 84.3 82.38 79.38 82.37 86.9 86.6 86.6
29/09/2018 06:38:05 85.19 84.51 88.23 85.1 84.9 84.3 87.82 80.8 82.37 86.9 86.6 86.6
29/09/2018 06:38:06 86.99 86.56 88.23 85 84.9 84.3 88.5 82.03 82.37 86.9 86.6 86.6
29/09/2018 06:38:07 88.33 88.38 88.38 85 84.9 84.4 89.07 83.09 83.09 86.8 86.6 86.6
29/09/2018 06:38:08 81.14 87.53 88.38 85 84.9 84.4 83.96 82.35 83.09 86.8 86.6 86.6
29/09/2018 06:38:09 84.8 86.25 88.38 85 84.9 84.4 88.58 83.01 83.09 86.8 86.6 86.6
29/09/2018 06:38:10 83.23 84.63 88.38 85 84.9 84.4 85.01 80.87 83.09 86.8 86.6 86.6
29/09/2018 06:38:11 80.36 83.51 88.38 84.9 84.8 84.4 83.27 79.62 83.09 86.8 86.6 86.6
29/09/2018 06:38:12 84.74 84.14 88.38 85 84.8 84.4 86.83 80.08 83.09 86.8 86.6 86.6
29/09/2018 06:38:13 81.09 84.14 88.38 84.9 84.8 84.4 83.95 80.08 83.09 86.8 86.5 86.6
29/09/2018 06:38:14 80.84 82.41 88.38 84.9 84.8 84.4 83.06 78.71 83.09 86.8 86.5 86.6
29/09/2018 06:38:15 86.14 85.85 88.38 84.9 84.8 84.4 85.76 79.5 83.09 86.8 86.5 86.6
29/09/2018 06:38:16 90.04 90.52 90.52 85 84.8 84.4 88.61 82.85 83.09 86.8 86.5 86.6
29/09/2018 06:38:17 81.15 87.74 90.52 85 84.8 84.4 84.41 80.62 83.09 86.8 86.5 86.6
29/09/2018 06:38:18 79.7 85.08 90.52 85 84.8 84.4 83.18 79.78 83.09 86.8 86.5 86.6
29/09/2018 06:38:19 80.17 82.31 90.52 85 84.8 84.4 84.24 78.21 83.09 86.8 86.5 86.6
29/09/2018 06:38:20 80.67 81.69 90.52 85 84.8 84.4 83.28 78.44 83.09 86.8 86.5 86.6
29/09/2018 06:38:21 84.17 83.22 90.52 85 84.8 84.4 86.65 79.52 83.09 86.8 86.5 86.6
29/09/2018 06:38:22 81.8 83.72 90.52 85 84.8 84.3 84.07 79.54 83.09 86.8 86.5 86.6
29/09/2018 06:38:23 82.04 82.5 90.52 85 84.8 84.3 84.34 78.63 83.09 86.8 86.5 86.6
29/09/2018 06:38:24 95.07 94.26 94.26 85.1 84.9 84.4 97.71 90.66 90.66 87 86.6 86.6
29/09/2018 06:38:25 90.21 94.73 94.73 85.2 84.9 84.4 94.6 91.46 91.46 87.1 86.6 86.6
29/09/2018 06:38:26 79.47 91.5 94.73 85.2 84.9 84.4 82.03 88.62 91.46 87.1 86.6 86.6
29/09/2018 06:38:27 82.75 87.68 94.73 85.2 84.9 84.4 84.24 84.73 91.46 87 86.6 86.6
29/09/2018 06:38:28 84.8 85.72 94.73 85.2 84.9 84.4 86.21 81.86 91.46 87 86.6 86.6
29/09/2018 06:38:29 85.62 86.12 94.73 85.2 84.9 84.4 87.82 81.77 91.46 87.1 86.6 86.6
29/09/2018 06:38:30 82.41 85.66 94.73 85.2 84.9 84.4 84.95 81.59 91.46 87.1 86.6 86.6
29/09/2018 06:38:31 87.43 87.43 94.73 85.2 84.9 84.4 87.31 81.62 91.46 87.1 86.6 86.6
29/09/2018 06:38:32 85.52 86.45 94.73 85.2 84.9 84.4 86.09 80.58 91.46 87.1 86.6 86.6
29/09/2018 06:38:33 82.9 85.88 94.73 85.2 84.9 84.4 84.48 80.22 91.46 87.1 86.6 86.6
29/09/2018 06:38:34 80.03 83.64 94.73 85.2 84.9 84.4 82.25 78.72 91.46 87.1 86.6 86.6
29/09/2018 06:38:35 79.54 81.63 94.73 85.2 84.9 84.4 81.35 77.16 91.46 87.1 86.6 86.6
29/09/2018 06:38:36 82.59 82.45 94.73 85.2 84.9 84.4 83.61 77.31 91.46 87.1 86.6 86.6
29/09/2018 06:38:37 79.19 82.39 94.73 85.2 84.9 84.4 81.03 77.4 91.46 87.1 86.6 86.6
29/09/2018 06:38:38 78.62 80.41 94.73 85.2 84.9 84.4 82.69 76.39 91.46 87.1 86.6 86.6
29/09/2018 06:38:39 83.75 83.03 94.73 85.2 84.9 84.4 85.12 78.35 91.46 87.1 86.6 86.6
29/09/2018 06:38:40 84.37 84.07 94.73 85.2 84.9 84.4 85.24 78.95 91.46 87.1 86.6 86.6
29/09/2018 06:38:41 80.77 83.9 94.73 85.2 84.9 84.4 82.89 78.75 91.46 87.1 86.6 86.6
29/09/2018 06:38:42 80.44 82.16 94.73 85.2 84.9 84.4 82.19 77.62 91.46 87.1 86.6 86.6
29/09/2018 06:38:43 81.81 81.94 94.73 85.2 84.9 84.4 83.08 77.08 91.46 87.1 86.6 86.6
29/09/2018 06:38:44 81.64 83.44 94.73 85.2 84.9 84.4 82.39 78.07 91.46 87.1 86.6 86.6
29/09/2018 06:38:45 78.63 80.86 94.73 85.2 84.9 84.4 82.21 76.15 91.46 87.1 86.6 86.6
29/09/2018 06:38:46 84.89 84.35 94.73 85.2 84.9 84.4 85.06 78.71 91.46 87.1 86.6 86.6
29/09/2018 06:38:47 80.99 83.33 94.73 85.2 84.9 84.4 82.74 77.8 91.46 87.1 86.6 86.6
29/09/2018 06:38:48 85.94 86.01 94.73 85.2 84.9 84.4 85.9 79.71 91.46 87.1 86.6 86.6
29/09/2018 06:38:49 85.5 85.82 94.73 85.3 84.9 84.4 85.16 79.31 91.46 87.1 86.6 86.6
29/09/2018 06:38:50 82.42 85.81 94.73 85.3 84.9 84.4 83.87 79.3 91.46 87.1 86.6 86.6
29/09/2018 06:38:51 85.88 86.08 94.73 85.3 84.9 84.4 85.33 79.57 91.46 87.1 86.6 86.6
29/09/2018 06:38:52 77.56 85.37 94.73 85.3 84.9 84.4 80.49 78.9 91.46 87.1 86.6 86.6
29/09/2018 06:38:53 87.97 87.05 94.73 85.3 84.9 84.4 86.9 79.92 91.46 87.1 86.6 86.6
29/09/2018 06:38:54 77.81 86.04 94.73 85.3 84.9 84.4 80.1 79.2 91.46 87.1 86.6 86.6
29/09/2018 06:38:55 78.47 82.69 91.5 85.3 84.9 84.4 81.07 76.51 88.62 87.1 86.6 86.6
29/09/2018 06:38:56 81.05 81.55 87.68 85.3 84.9 84.4 82.31 76.15 84.73 87.1 86.6 86.6
29/09/2018 06:38:57 87.73 87.45 87.45 85.3 84.9 84.4 87.41 80.87 81.86 87.1 86.6 86.6
29/09/2018 06:38:58 88.66 89.92 89.92 85.4 84.9 84.4 87.98 82.9 82.9 87.1 86.6 86.6
29/09/2018 06:38:59 79.08 87.34 89.92 85.4 84.9 84.4 81.96 80.7 82.9 87.2 86.6 86.7
29/09/2018 06:39:00 86.85 86.4 89.92 85.4 84.9 84.4 86.76 80.15 82.9 87.2 86.6 86.7
29/09/2018 06:39:01 83.07 86.39 89.92 85.4 84.9 84.4 84.32 80.14 82.9 87.2 86.6 86.7
29/09/2018 06:39:02 83.15 84.67 89.92 85.4 84.9 84.4 84.48 79.07 82.9 87.2 86.6 86.7
29/09/2018 06:39:03 91.4 90.74 90.74 85.5 84.9 84.4 90.19 83.41 83.41 87.2 86.6 86.7
29/09/2018 06:39:04 94.95 94.42 94.42 85.6 85 84.4 93.69 86.92 86.92 87.3 86.7 86.7
29/09/2018 06:39:05 81.66 93.61 94.42 85.6 85 84.4 82.41 86.17 86.92 87.3 86.7 86.7
29/09/2018 06:39:06 84.19 89.78 94.42 85.6 85 84.4 85.58 82.57 86.92 87.3 86.7 86.7
29/09/2018 06:39:07 82.3 87.12 94.42 85.6 85 84.4 84.16 80.84 86.92 87.3 86.7 86.7
29/09/2018 06:39:08 81.73 84.86 94.42 85.6 85 84.4 83.58 79.26 86.92 87.3 86.7 86.7
29/09/2018 06:39:09 80.94 82.98 94.42 85.6 85 84.4 82.65 78 86.92 87.3 86.7 86.7
29/09/2018 06:39:10 86.6 85.63 94.42 85.6 85 84.4 86.92 79.91 86.92 87.3 86.7 86.7
29/09/2018 06:39:11 87.92 87.87 94.42 85.6 85 84.4 88.42 81.96 86.92 87.3 86.7 86.7
29/09/2018 06:39:12 83.98 86.54 94.42 85.6 85 84.4 85.81 80.99 86.92 87.3 86.7 86.7
29/09/2018 06:39:13 86.85 87.24 94.42 85.6 85 84.4 87.2 81.36 86.92 87.3 86.7 86.7
29/09/2018 06:39:14 92.15 91.89 94.42 85.7 85 84.4 91.06 84.66 86.92 87.3 86.7 86.7
29/09/2018 06:39:15 89.79 91.26 94.42 85.7 85.1 84.4 88.7 83.97 86.92 87.3 86.7 86.7
29/09/2018 06:39:16 82.08 90.24 94.42 85.7 85.1 84.4 83.63 83.1 86.92 87.3 86.7 86.7
29/09/2018 06:39:17 86.95 88.11 94.42 85.7 85.1 84.4 87.35 81.87 86.92 87.3 86.7 86.7
29/09/2018 06:39:18 80.95 86.69 94.42 85.8 85.1 84.4 82.63 80.61 86.92 87.3 86.7 86.7
29/09/2018 06:39:19 79.23 83.87 94.42 85.8 85.1 84.4 81.78 78.32 86.92 87.3 86.7 86.7
29/09/2018 06:39:20 80.89 81.84 94.42 85.8 85.1 84.4 84.83 78.14 86.92 87.4 86.7 86.7
29/09/2018 06:39:21 80.84 81.71 94.42 85.8 85.1 84.4 82.77 78.05 86.92 87.3 86.7 86.7
29/09/2018 06:39:22 81.5 81.72 94.42 85.7 85.1 84.4 83.13 77.39 86.92 87.3 86.7 86.7
29/09/2018 06:39:23 82.68 82.72 94.42 85.7 85.1 84.4 84.72 78.3 86.92 87.3 86.7 86.7
29/09/2018 06:39:24 81.29 83.23 94.42 85.6 85.1 84.4 84.02 78.63 86.92 87.2 86.7 86.7
29/09/2018 06:39:25 82.3 82.41 94.42 85.6 85.1 84.4 84.19 78.18 86.92 87.2 86.7 86.7
29/09/2018 06:39:26 77.36 82.26 94.42 85.6 85.1 84.4 80.83 78.08 86.92 87.2 86.7 86.7
29/09/2018 06:39:27 78.37 79.84 94.42 85.6 85.1 84.4 81.43 76.34 86.92 87.2 86.7 86.7
29/09/2018 06:39:28 87.6 86.06 94.42 85.6 85.1 84.4 87.32 79.87 86.92 87.2 86.7 86.7
29/09/2018 06:39:29 85.79 87.38 94.42 85.6 85.1 84.4 86.32 81.15 86.92 87.2 86.7 86.7
29/09/2018 06:39:30 82.34 85.87 94.42 85.6 85.1 84.4 83.6 79.89 86.92 87.2 86.7 86.7
29/09/2018 06:39:31 80.92 83.35 94.42 85.6 85.1 84.4 82.87 78.13 86.92 87.2 86.7 86.7
29/09/2018 06:39:32 83.08 83.14 94.42 85.6 85.1 84.4 84.58 78.31 86.92 87.2 86.7 86.7
29/09/2018 06:39:33 79.37 82.46 94.42 85.6 85.1 84.4 82.27 77.77 86.92 87.1 86.7 86.7
29/09/2018 06:39:34 80.52 80.87 93.61 85.5 85.1 84.4 84.73 77.99 86.17 87.1 86.7 86.7
29/09/2018 06:39:35 81.72 81.48 91.89 85.5 85.1 84.4 84.71 78.45 84.66 87.1 86.7 86.7
29/09/2018 06:39:36 83.06 82.7 91.89 85.5 85.1 84.4 87.33 80.42 84.66 87.1 86.7 86.7
29/09/2018 06:39:37 82.53 82.97 91.89 85.5 85.1 84.4 84.11 80.48 84.66 87.1 86.7 86.7
29/09/2018 06:39:38 83.09 83.12 91.89 85.5 85.1 84.4 84.78 79.16 84.66 87.1 86.7 86.7
29/09/2018 06:39:39 82.29 82.74 91.89 85.5 85.1 84.4 84.01 78.65 84.66 87.1 86.7 86.7
29/09/2018 06:39:40 77.54 82.68 91.89 85.5 85.1 84.4 80.29 78.21 84.66 87.1 86.7 86.7
29/09/2018 06:39:41 81.41 81.18 91.89 85.5 85.1 84.4 83.67 77.16 84.66 87.1 86.7 86.7
29/09/2018 06:39:42 79.42 81.19 91.89 85.5 85.1 84.4 81.4 77.15 84.66 87.1 86.7 86.7
29/09/2018 06:39:43 81.9 81.62 91.89 85.5 85.1 84.4 84.49 77.69 84.66 87.1 86.7 86.7
29/09/2018 06:39:44 79.19 81.3 91.26 85.5 85.1 84.4 81.97 77.83 83.97 87.1 86.7 86.7
29/09/2018 06:39:45 78.39 80.18 90.24 85.5 85.1 84.4 81 76.46 83.1 87 86.7 86.7
29/09/2018 06:39:46 77.53 79.13 88.11 85.5 85.1 84.4 80.25 75.57 81.87 87 86.7 86.7
29/09/2018 06:39:47 78.08 78.41 87.38 85.5 85.1 84.4 83.61 76.98 81.15 87 86.7 86.7
29/09/2018 06:39:48 85.04 84.7 87.38 85.5 85.1 84.4 85.56 79.66 81.15 87.1 86.7 86.7
29/09/2018 06:39:49 80.07 82.86 87.38 85.5 85.1 84.4 83.74 78.27 81.15 87.1 86.7 86.7
29/09/2018 06:39:50 82.13 82.4 87.38 85.5 85.1 84.4 83.21 77.87 81.15 87 86.7 86.7
29/09/2018 06:39:51 80.94 81.87 87.38 85.5 85.1 84.5 83.31 77.35 81.15 87 86.7 86.7
29/09/2018 06:39:52 80.78 81.48 87.38 85.3 85.1 84.5 82.55 77.39 81.15 86.8 86.7 86.7
29/09/2018 06:39:53 81.72 81.51 87.38 85.3 85.1 84.5 83.8 77.33 81.15 86.8 86.7 86.7
29/09/2018 06:39:54 81.4 81.65 87.38 85.3 85.1 84.5 82.77 77.38 81.15 86.8 86.7 86.7
29/09/2018 06:39:55 82.29 83.24 87.38 85.3 85.1 84.5 82.86 78.04 81.15 86.8 86.7 86.7
29/09/2018 06:39:56 77.73 81.36 87.38 85.3 85.1 84.5 78.63 76.09 81.15 86.8 86.7 86.7
29/09/2018 06:39:57 75.72 79.07 87.38 85.3 85.1 84.5 77.46 73.93 81.15 86.7 86.7 86.7
29/09/2018 06:39:58 73.39 77.26 87.38 85.3 85.1 84.5 75.83 72.47 81.15 86.7 86.7 86.7
29/09/2018 06:39:59 76.31 76.46 85.87 85.3 85.1 84.4 78.58 72.38 80.48 86.7 86.7 86.7
29/09/2018 06:40:00 80.63 79.97 84.7 85.3 85.1 84.4 80.97 74.47 80.48 86.7 86.7 86.7
29/09/2018 06:40:01 79.43 79.55 84.7 85.2 85.1 84.4 83.07 76.49 80.48 86.7 86.7 86.7
29/09/2018 06:40:02 79.4 79.78 84.7 85.2 85.1 84.4 81.58 76.45 80.48 86.7 86.7 86.7
29/09/2018 06:40:03 79.54 79.9 84.7 85.2 85.1 84.4 81.67 75.98 80.48 86.7 86.7 86.7
29/09/2018 06:40:04 82.1 81.6 84.7 85.2 85.1 84.4 84.16 77.41 80.48 86.7 86.7 86.7
29/09/2018 06:40:05 81.65 81.88 84.7 85.2 85.1 84.4 83.73 77.56 80.48 86.7 86.7 86.7
29/09/2018 06:40:06 85.04 84.99 84.99 85.2 85 84.5 85.18 79.07 80.48 86.7 86.6 86.7
29/09/2018 06:40:07 87.5 88.2 88.2 85.3 85.1 84.5 87.12 81.6 81.6 86.7 86.6 86.7
29/09/2018 06:40:08 82.89 85.93 88.2 85.3 85.1 84.5 85.21 79.79 81.6 86.7 86.6 86.7
29/09/2018 06:40:09 82.85 84.46 88.2 85.3 85.1 84.5 84.19 79.46 81.6 86.7 86.6 86.7
29/09/2018 06:40:10 79.82 83.38 88.2 85.3 85.1 84.5 81.05 78.41 81.6 86.7 86.6 86.7
29/09/2018 06:40:11 89.13 88.23 88.23 85.3 85.1 84.5 87.35 80.57 81.6 86.7 86.6 86.7
29/09/2018 06:40:12 78.85 87.22 88.23 85.3 85.1 84.5 81.04 79.67 81.6 86.7 86.6 86.7
29/09/2018 06:40:13 82.63 84.05 88.23 85.3 85.1 84.5 83.97 77.88 81.6 86.7 86.6 86.7
29/09/2018 06:40:14 84.21 84.37 88.23 85 85.1 84.4 85.39 78.94 81.6 86.4 86.6 86.7
29/09/2018 06:40:15 79.88 84.57 88.23 85 85.1 84.4 82.14 79.11 81.6 86.4 86.6 86.7
29/09/2018 06:40:16 78.63 81.93 88.23 85 85.1 84.4 81.73 77.36 81.6 86.4 86.6 86.7
29/09/2018 06:40:17 78.45 80.07 88.23 85 85.1 84.4 80.26 76.09 81.6 86.4 86.6 86.7
29/09/2018 06:40:18 78.09 79.46 88.23 85 85.1 84.4 80.6 75.29 81.6 86.4 86.6 86.7
29/09/2018 06:40:19 74.31 78.41 88.23 85 85.1 84.4 79.4 74.57 81.6 86.4 86.6 86.7
29/09/2018 06:40:20 80.7 80.07 88.23 85 85.1 84.4 82.93 76.15 81.6 86.4 86.6 86.7
29/09/2018 06:40:21 79.78 80.41 88.23 85 85.1 84.4 81.65 76.18 81.6 86.3 86.6 86.7
29/09/2018 06:40:22 78.15 79.89 88.23 84.9 85.1 84.4 81.09 75.76 81.6 86.3 86.6 86.7
29/09/2018 06:40:23 77.91 79 88.23 84.9 85.1 84.4 80.6 75.32 81.6 86.3 86.6 86.7
29/09/2018 06:40:24 78.94 78.99 88.23 84.9 85.1 84.4 82.75 76.23 81.6 86.3 86.6 86.7
29/09/2018 06:40:25 77.74 78.92 88.23 84.9 85.1 84.4 80.81 76.08 81.6 86.3 86.6 86.7
29/09/2018 06:40:26 77.85 78.39 88.23 84.8 85.1 84.4 81.11 75.45 81.6 86.3 86.6 86.7
29/09/2018 06:40:27 82.97 81.68 88.23 84.8 85.1 84.4 84.45 77.32 81.6 86.3 86.6 86.7
29/09/2018 06:40:28 78.62 81.61 88.23 84.8 85.1 84.4 82.34 77.26 81.6 86.2 86.6 86.7
29/09/2018 06:40:29 81.91 81.68 88.23 84.7 85 84.4 84.97 78.46 81.6 86.2 86.6 86.7
29/09/2018 06:40:30 80.76 82.19 88.23 84.7 85 84.4 83.66 78.72 81.6 86.1 86.5 86.7
29/09/2018 06:40:31 78.2 81.06 88.23 84.6 84.9 84.4 81.07 77.68 81.6 86.1 86.4 86.7
29/09/2018 06:40:32 77.91 79.11 88.23 84.6 84.9 84.4 81.66 75.92 81.6 86 86.4 86.7
29/09/2018 06:40:33 77.65 78.43 88.23 84.5 84.9 84.4 82.3 76.31 81.6 86 86.4 86.7
29/09/2018 06:40:34 79.02 79.06 88.23 84.5 84.9 84.4 84.18 77.65 81.6 86 86.4 86.7
29/09/2018 06:40:35 79.59 79.79 88.23 84.5 84.9 84.4 82.58 77.28 81.6 86 86.4 86.7
29/09/2018 06:40:36 83.55 82.71 88.23 84.4 84.9 84.4 86 79.31 81.6 85.9 86.4 86.7
29/09/2018 06:40:37 80.85 82.79 88.23 84.4 84.9 84.4 84.01 79.34 80.57 85.9 86.4 86.7
29/09/2018 06:40:38 77.88 81.34 88.23 84.4 84.9 84.4 81.51 78.13 80.57 85.9 86.4 86.7
29/09/2018 06:40:39 75.25 79.48 88.23 84.3 84.9 84.4 79.3 76.61 80.57 85.9 86.4 86.7
29/09/2018 06:40:40 80.23 79.63 88.23 84.3 84.9 84.5 82.52 76.27 80.57 85.9 86.4 86.7
29/09/2018 06:40:41 82.48 82.25 87.22 84.3 84.9 84.5 84.71 78.29 79.67 85.9 86.4 86.7
29/09/2018 06:40:42 82.07 82.23 84.57 84.3 84.9 84.5 84.26 78.29 79.34 85.9 86.4 86.7
29/09/2018 06:40:43 86.49 85.38 85.38 84.3 84.9 84.5 86.76 79.81 79.81 85.9 86.4 86.7
29/09/2018 06:40:44 88.22 87.44 87.44 84.3 84.9 84.5 88.26 81.47 81.47 85.9 86.4 86.7
29/09/2018 06:40:45 90.54 90.09 90.09 84.4 84.9 84.5 90.76 83.94 83.94 85.9 86.4 86.7
29/09/2018 06:40:46 82.43 89.56 90.09 84.4 84.9 84.5 84.61 83.63 83.94 85.9 86.4 86.7
29/09/2018 06:40:47 81.98 86.51 90.09 84.4 84.9 84.5 83.94 81.08 83.94 85.9 86.4 86.7
29/09/2018 06:40:48 82.06 84.33 90.09 84.4 84.9 84.5 83.8 79.37 83.94 85.9 86.4 86.7
29/09/2018 06:40:49 83.14 83.43 90.09 84.4 84.8 84.5 84.19 78.59 83.94 85.9 86.3 86.7
29/09/2018 06:40:50 84.34 85.41 90.09 84.4 84.8 84.5 84.68 79.66 83.94 85.9 86.3 86.7
29/09/2018 06:40:51 83.34 84 90.09 84.4 84.8 84.5 84.34 78.5 83.94 85.9 86.2 86.7
29/09/2018 06:40:52 81.08 83.12 90.09 84.4 84.8 84.5 83.91 78.35 83.94 85.9 86.2 86.7
29/09/2018 06:40:53 83.28 82.92 90.09 84.4 84.8 84.5 85.9 79.22 83.94 85.9 86.2 86.7
29/09/2018 06:40:54 83.18 83.35 90.09 84.4 84.8 84.5 85.62 79.54 83.94 85.9 86.2 86.7
29/09/2018 06:40:55 89 88.11 90.09 84.4 84.8 84.5 89.58 82.51 83.94 86 86.3 86.7
29/09/2018 06:40:56 85.63 87.64 90.09 84.4 84.8 84.5 86.73 82.25 83.94 85.9 86.2 86.7
29/09/2018 06:40:57 81.8 86.29 90.09 84.4 84.8 84.5 84.98 81.16 83.94 85.9 86.2 86.7
29/09/2018 06:40:58 79.78 84.09 90.09 84.4 84.8 84.5 83.72 79.77 83.94 85.9 86.2 86.7
29/09/2018 06:40:59 83.25 83.12 90.09 84.4 84.8 84.5 85.64 79.34 83.94 85.9 86.2 86.7
29/09/2018 06:41:00 86.71 86.24 90.09 84.4 84.8 84.5 90.67 83.78 83.94 85.9 86.3 86.7
29/09/2018 06:41:01 86.61 87.46 90.09 84.4 84.8 84.5 89.15 84.66 84.66 85.9 86.3 86.7
29/09/2018 06:41:02 84.47 86 90.09 84.4 84.8 84.5 87.87 82.76 84.66 86 86.3 86.7
29/09/2018 06:41:03 81.39 85.1 90.09 84.4 84.8 84.5 84.37 82.24 84.66 85.9 86.3 86.7
29/09/2018 06:41:04 80.62 83.04 90.09 84.4 84.8 84.5 84.54 80.05 84.66 85.9 86.3 86.7
29/09/2018 06:41:05 78.78 81.57 90.09 84.4 84.8 84.5 81.95 78.92 84.66 85.9 86.3 86.7
29/09/2018 06:41:06 86.95 85.55 90.09 84.4 84.8 84.5 88.72 81.25 84.66 85.9 86.3 86.7
29/09/2018 06:41:07 83.77 85.22 90.09 84.4 84.8 84.5 85.49 81.09 84.66 85.9 86.3 86.7
29/09/2018 06:41:08 83.3 84.86 90.09 84.4 84.8 84.5 85.62 80.55 84.66 85.9 86.3 86.7
29/09/2018 06:41:09 85.28 84.84 90.09 84.4 84.8 84.5 86.86 80.47 84.66 85.9 86.3 86.7
29/09/2018 06:41:10 86.61 86.66 90.09 84.4 84.8 84.5 87.15 81.36 84.66 85.9 86.3 86.7
29/09/2018 06:41:11 84.16 85.5 90.09 84.4 84.8 84.5 86.94 81.03 84.66 85.9 86.3 86.7
29/09/2018 06:41:12 82.15 84.53 90.09 84.4 84.8 84.5 84.27 80.37 84.66 85.9 86.3 86.7
29/09/2018 06:41:13 86.64 86.29 90.09 84.4 84.8 84.5 87.94 81.46 84.66 85.9 86.3 86.7
29/09/2018 06:41:14 85.96 86.82 90.09 84.4 84.8 84.5 87.82 81.98 84.66 85.9 86.3 86.7
29/09/2018 06:41:15 92.28 90.91 90.91 84.4 84.8 84.5 92.85 85.43 85.43 86 86.3 86.7
29/09/2018 06:41:16 84.86 90.46 90.91 84.5 84.8 84.5 85.59 85.05 85.43 86 86.3 86.7
29/09/2018 06:41:17 86.95 89.18 90.91 84.5 84.9 84.5 88.14 83.47 85.43 86 86.3 86.7
29/09/2018 06:41:18 86.75 87.29 90.91 84.5 84.9 84.5 87.97 82.05 85.43 86 86.3 86.7
29/09/2018 06:41:19 92.35 91.2 91.2 84.6 84.9 84.5 94.62 87.39 87.39 86.1 86.3 86.7
29/09/2018 06:41:20 85.55 91.13 91.2 84.6 84.9 84.5 88.09 87.34 87.39 86.1 86.3 86.7
29/09/2018 06:41:21 81.17 88.61 91.2 84.6 84.9 84.5 84.96 84.85 87.39 86.1 86.3 86.7
29/09/2018 06:41:22 86.86 86.8 91.2 84.6 84.9 84.5 87.44 82.11 87.39 86.1 86.3 86.7
29/09/2018 06:41:23 86.59 87.51 91.2 84.6 84.9 84.5 87.43 82.17 87.39 86.1 86.3 86.7
29/09/2018 06:41:24 81.56 86.44 91.2 84.6 84.9 84.5 84.12 81.3 87.39 86.1 86.3 86.7
29/09/2018 06:41:25 85.97 85.63 91.2 84.6 84.9 84.5 87.32 80.85 87.39 86 86.3 86.7
29/09/2018 06:41:26 84.48 85.78 91.2 84.6 84.9 84.5 85.97 80.92 87.39 86 86.3 86.7
29/09/2018 06:41:27 81.93 84.83 91.2 84.5 84.9 84.5 83.9 80.06 87.39 86 86.3 86.7
29/09/2018 06:41:28 82.21 83.67 91.2 84.5 84.9 84.5 84.29 79.07 87.39 86 86.3 86.7
29/09/2018 06:41:29 83.97 84.12 91.2 84.6 84.9 84.5 85.23 79.19 87.39 86 86.3 86.7
29/09/2018 06:41:30 82.6 84.41 91.2 84.6 84.9 84.5 83.81 79.38 87.39 86 86.3 86.7
29/09/2018 06:41:31 81.31 83.32 91.2 84.6 84.9 84.5 83.33 78.47 87.39 86 86.3 86.7
29/09/2018 06:41:32 77.71 81.87 91.2 84.6 84.9 84.5 80.3 77.44 87.39 86 86.3 86.7
29/09/2018 06:41:33 79.03 79.8 91.2 84.6 84.8 84.5 82.14 76.09 87.39 86 86.3 86.7
29/09/2018 06:41:34 81.91 81.32 91.2 84.6 84.8 84.5 84.3 77.56 87.39 86 86.3 86.7
29/09/2018 06:41:35 80.39 81.58 91.2 84.4 84.8 84.5 83.45 77.84 87.39 85.8 86.3 86.7
29/09/2018 06:41:36 83.98 83.35 91.2 84.4 84.8 84.5 86.76 79.97 87.39 85.8 86.3 86.7
29/09/2018 06:41:37 79.51 82.4 91.2 84.4 84.8 84.5 81.98 79.02 87.39 85.8 86.3 86.7
29/09/2018 06:41:38 81.83 81.77 91.2 84.4 84.8 84.5 85.44 78.82 87.39 85.8 86.3 86.7
29/09/2018 06:41:39 81.99 82.9 91.2 84.4 84.8 84.5 84.33 79.34 87.39 85.8 86.3 86.7
29/09/2018 06:41:40 97.46 95.59 95.59 84.7 84.9 84.5 100.25 92.19 92.19 86.2 86.4 86.7
29/09/2018 06:41:41 81.11 95.42 95.59 84.7 84.9 84.5 85.46 92.16 92.19 86.2 86.4 86.8
29/09/2018 06:41:42 80 91.39 95.59 84.7 84.9 84.5 82.67 88.2 92.19 86.2 86.4 86.8
29/09/2018 06:41:43 83.98 87.67 95.59 84.7 84.9 84.5 86.08 84.42 92.19 86.2 86.4 86.8
29/09/2018 06:41:44 83.57 85.72 95.59 84.7 84.9 84.5 84.15 82.11 92.19 86.2 86.4 86.8
29/09/2018 06:41:45 83 84.51 95.59 84.7 84.9 84.5 83.24 79.99 92.19 86.2 86.4 86.8
29/09/2018 06:41:46 83.81 83.86 95.59 84.7 84.9 84.5 85.47 79.19 92.19 86.2 86.4 86.8
29/09/2018 06:41:47 81.72 83.94 95.59 84.7 84.9 84.5 82.45 79.21 92.19 86.2 86.4 86.8
29/09/2018 06:41:48 83.25 83.18 95.59 84.7 84.9 84.5 83.13 77.47 92.19 86.2 86.4 86.8
29/09/2018 06:41:49 80.19 82.95 95.59 84.7 84.9 84.5 82.5 77.05 92.19 86.2 86.4 86.8
29/09/2018 06:41:50 81.11 81.68 95.59 84.7 84.9 84.5 83.95 77.6 92.19 86.2 86.4 86.8
29/09/2018 06:41:51 80.5 81.24 95.59 84.7 84.9 84.5 83.19 77.39 92.19 86.2 86.4 86.8
29/09/2018 06:41:52 79.04 80.91 95.59 84.7 84.9 84.5 83.15 77.21 92.19 86.1 86.4 86.8
29/09/2018 06:41:53 79.6 79.82 95.59 84.7 84.9 84.5 83.21 77.51 92.19 86.2 86.4 86.8
29/09/2018 06:41:54 80.27 80.54 95.59 84.7 84.9 84.5 82.66 77.4 92.19 86.1 86.4 86.8
29/09/2018 06:41:55 78.92 80 95.59 84.7 84.9 84.5 82.69 77.01 92.19 86.1 86.4 86.8
29/09/2018 06:41:56 81.01 80.5 95.59 84.7 84.9 84.5 83.67 77.14 92.19 86.2 86.4 86.8
29/09/2018 06:41:57 81.24 81.58 95.59 84.7 84.9 84.5 83.55 77.87 92.19 86.2 86.4 86.8
29/09/2018 06:41:58 85.45 84.87 95.59 84.7 84.9 84.5 84.96 78.56 92.19 86.2 86.4 86.8
29/09/2018 06:41:59 94.55 94.03 95.59 84.8 85 84.5 92.53 85.78 92.19 86.2 86.4 86.8
29/09/2018 06:42:00 83.57 91.43 95.59 84.7 85 84.5 86.89 83.54 92.19 86.2 86.4 86.8
29/09/2018 06:42:01 82.35 88.48 95.59 84.7 85 84.5 84.33 82.45 92.19 86.2 86.4 86.8
29/09/2018 06:42:02 83.84 85.83 95.59 84.7 85 84.5 85.29 80.4 92.19 86.1 86.4 86.8
29/09/2018 06:42:03 82.95 84.44 95.59 84.7 85 84.5 84.92 79.53 92.19 86.1 86.4 86.8
29/09/2018 06:42:04 82.27 83.8 95.59 84.7 85 84.6 84.67 79.5 92.19 86.1 86.4 86.8
29/09/2018 06:42:05 78.8 82.6 95.59 84.7 84.9 84.6 80.88 78.47 92.19 86.1 86.4 86.8
29/09/2018 06:42:06 82.6 82.03 95.59 84.7 85 84.6 84.43 77.69 92.19 86.1 86.4 86.8
29/09/2018 06:42:07 80.46 81.81 95.59 84.7 84.9 84.6 84.62 78.25 92.19 86.1 86.4 86.8
29/09/2018 06:42:08 80.13 81.06 95.59 84.7 84.9 84.6 82.9 78.16 92.19 86.1 86.4 86.8
29/09/2018 06:42:09 80.81 81.16 95.59 84.7 84.9 84.6 83.02 77.36 92.19 86.1 86.4 86.8
29/09/2018 06:42:10 77.95 80.51 95.42 84.7 84.9 84.6 82 76.81 92.16 86.1 86.4 86.8
29/09/2018 06:42:11 76.51 79.19 94.03 84.6 84.9 84.6 80.42 76.35 88.2 86.1 86.4 86.8
29/09/2018 06:42:12 77.67 77.7 94.03 84.6 84.9 84.6 81.08 75.03 85.78 86.1 86.4 86.8
29/09/2018 06:42:13 78.8 78.55 94.03 84.6 84.9 84.6 82.37 75.86 85.78 86.1 86.4 86.8
29/09/2018 06:42:14 79.94 79.52 94.03 84.6 84.9 84.5 83.16 76.72 85.78 86.1 86.4 86.8
29/09/2018 06:42:15 79.24 79.61 94.03 84.6 84.9 84.5 82.44 76.63 85.78 86.1 86.4 86.8
29/09/2018 06:42:16 78.23 79.44 94.03 84.6 84.9 84.5 80.39 76.37 85.78 86.1 86.4 86.8
29/09/2018 06:42:17 78.35 78.78 94.03 84.6 84.9 84.5 81.62 75.48 85.78 86.1 86.4 86.8
29/09/2018 06:42:18 77.96 78.72 94.03 84.6 84.9 84.5 81.88 75.75 85.78 86.1 86.4 86.8
29/09/2018 06:42:19 78.68 79.12 94.03 84.6 84.9 84.5 81.77 75.9 85.78 86.1 86.4 86.8
29/09/2018 06:42:20 77.38 78.38 94.03 84.6 84.9 84.5 81.3 75.6 85.78 86.1 86.4 86.8
29/09/2018 06:42:21 93.11 91.73 94.03 84.7 84.9 84.5 94.55 87 87 86.2 86.4 86.8
29/09/2018 06:42:22 78.14 90.82 94.03 84.7 84.9 84.5 82.48 86.13 87 86.2 86.4 86.8
29/09/2018 06:42:23 79.32 86.94 94.03 84.7 84.9 84.5 82.02 82.54 87 86.2 86.4 86.8
29/09/2018 06:42:24 77.47 83.82 94.03 84.7 84.9 84.5 82.05 79.63 87 86.1 86.4 86.8
29/09/2018 06:42:25 77.38 80.98 94.03 84.6 84.9 84.5 82.43 77.91 87 86.1 86.4 86.8
29/09/2018 06:42:26 79.82 79.91 94.03 84.6 84.9 84.5 82.33 76.9 87 86.1 86.4 86.8
29/09/2018 06:42:27 78.63 79.55 94.03 84.6 84.9 84.5 82.08 76.37 87 86.1 86.4 86.8
29/09/2018 06:42:28 81.75 81.41 94.03 84.6 84.9 84.5 83.9 77.28 87 86.1 86.4 86.8
29/09/2018 06:42:29 79.09 80.72 91.73 84.6 84.8 84.5 83.57 77.43 87 86.1 86.4 86.8
29/09/2018 06:42:30 80.72 80.48 91.73 84.6 84.8 84.5 82.94 77.47 87 86.1 86.4 86.8
29/09/2018 06:42:31 83.86 83.48 91.73 84.6 84.8 84.5 87.71 80.99 87 86.1 86.4 86.8
29/09/2018 06:42:32 81.96 83.4 91.73 84.6 84.8 84.5 84.54 80.89 87 86.1 86.4 86.8
29/09/2018 06:42:33 81.27 82.91 91.73 84.6 84.8 84.5 83.99 79.46 87 86.1 86.3 86.8
29/09/2018 06:42:34 80.75 81.6 91.73 84.5 84.8 84.5 82.6 78.33 87 86.1 86.3 86.8
29/09/2018 06:42:35 77.97 81.02 91.73 84.5 84.8 84.5 81.6 77.11 87 86.1 86.3 86.8
29/09/2018 06:42:36 78.45 79.32 91.73 84.5 84.8 84.5 81.04 76.15 87 86.1 86.3 86.8
29/09/2018 06:42:37 78.76 79 91.73 84.5 84.7 84.5 82.21 76.04 87 86.1 86.3 86.8
29/09/2018 06:42:38 81.31 80.74 91.73 84.5 84.6 84.5 83.39 76.8 87 86.1 86.3 86.8
29/09/2018 06:42:39 80.15 80.73 91.73 84.5 84.6 84.5 82.09 76.83 87 86 86.3 86.8
29/09/2018 06:42:40 79.95 80.94 91.73 84.5 84.6 84.5 81.45 76.53 87 86 86.3 86.8
29/09/2018 06:42:41 77.78 79.88 91.73 84.5 84.6 84.5 79.04 75.37 87 86 86.3 86.8
29/09/2018 06:42:42 85.37 84.99 91.73 84.5 84.6 84.5 90.4 83.74 87 86 86.3 86.8
29/09/2018 06:42:43 89.4 89.19 91.73 84.5 84.7 84.5 93.52 87.48 87.48 86.1 86.3 86.8
29/09/2018 06:42:44 81.81 87.26 91.73 84.5 84.7 84.5 83.36 85.32 87.48 86.1 86.3 86.8
29/09/2018 06:42:45 80.02 84.64 91.73 84.5 84.7 84.5 83.47 81.98 87.48 86.1 86.3 86.8
29/09/2018 06:42:46 78.16 82.19 91.73 84.5 84.6 84.5 79.04 79.47 87.48 86.1 86.3 86.8
29/09/2018 06:42:47 74.72 80.28 91.73 84.4 84.6 84.5 76.27 76.63 87.48 86 86.3 86.8
29/09/2018 06:42:48 85.01 84.11 91.73 84.4 84.6 84.5 84.31 77.26 87.48 86 86.3 86.8
29/09/2018 06:42:49 75.85 82.57 91.73 84.4 84.6 84.5 78.22 76.43 87.48 86 86.3 86.8
29/09/2018 06:42:50 76.94 79.59 91.73 84.4 84.6 84.5 79.71 74.12 87.48 86 86.3 86.8
29/09/2018 06:42:51 76.08 78.52 90.82 84.4 84.6 84.5 79.48 74.22 87.48 86 86.3 86.8
29/09/2018 06:42:52 72.97 76.9 89.19 84.4 84.6 84.5 77.35 73.5 87.48 86 86.3 86.8
29/09/2018 06:42:53 75.88 75.7 89.19 84.4 84.6 84.5 79.71 73.15 87.48 86 86.3 86.8
29/09/2018 06:42:54 75.13 75.65 89.19 84.4 84.6 84.5 78.67 73.11 87.48 86 86.3 86.8
29/09/2018 06:42:55 76.12 76.27 89.19 84.4 84.6 84.5 78.96 73.2 87.48 86 86.3 86.8
29/09/2018 06:42:56 75.52 76.02 89.19 84.3 84.6 84.5 78.94 72.99 87.48 86 86.3 86.8
29/09/2018 06:42:57 77.19 76.98 89.19 84.3 84.6 84.5 80.17 73.71 87.48 86 86.3 86.8
29/09/2018 06:42:58 74.64 76.9 89.19 84.3 84.6 84.5 78.38 73.66 87.48 85.9 86.3 86.8
29/09/2018 06:42:59 74.35 75.79 89.19 84.3 84.6 84.5 77.38 72.93 87.48 85.9 86.3 86.8
29/09/2018 06:43:00 75.81 75.48 89.19 84.3 84.6 84.5 78.41 72.02 87.48 85.9 86.2 86.8
29/09/2018 06:43:01 78.72 78.19 89.19 84.3 84.6 84.5 83.21 76.08 87.48 85.9 86.2 86.8
29/09/2018 06:43:02 75.34 77.67 89.19 84.3 84.6 84.5 78.96 75.58 87.48 85.9 86.2 86.8
29/09/2018 06:43:03 77.25 76.97 89.19 84.3 84.6 84.5 80.23 74.32 87.48 85.9 86.2 86.8
29/09/2018 06:43:04 75.12 76.91 89.19 84.3 84.6 84.5 77.45 73.96 87.48 85.9 86.2 86.8
29/09/2018 06:43:05 78.56 78.5 89.19 84.2 84.6 84.5 80.51 74.27 87.48 85.9 86.2 86.8
29/09/2018 06:43:06 75.28 79.02 89.19 84.2 84.6 84.5 81.51 76.29 87.48 85.9 86.2 86.8
29/09/2018 06:43:07 80.39 79.52 89.19 84.2 84.6 84.5 86.44 79.28 87.48 85.8 86.2 86.8
29/09/2018 06:43:08 72.11 78.86 89.19 84.2 84.6 84.5 75.06 78.15 87.48 85.8 86.2 86.8
29/09/2018 06:43:09 74.52 76.17 89.19 84.2 84.6 84.5 77.49 74.68 87.48 85.8 86.2 86.8
29/09/2018 06:43:10 78.86 78.39 89.19 84.2 84.6 84.5 81.44 75.06 87.48 85.8 86.2 86.8
29/09/2018 06:43:11 80.27 80.05 89.19 84.2 84.6 84.5 82.03 75.9 87.48 85.8 86.2 86.8
29/09/2018 06:43:12 81.62 81.48 89.19 84.1 84.6 84.5 83.7 77.3 87.48 85.8 86.2 86.8
29/09/2018 06:43:13 78.95 81.45 87.26 84.1 84.6 84.5 80.32 77.27 85.32 85.8 86.2 86.8
29/09/2018 06:43:14 80.46 80.48 84.64 84.1 84.6 84.5 81.88 75.72 81.98 85.8 86.2 86.8
29/09/2018 06:43:15 77.93 80.3 84.11 84.1 84.6 84.5 81.49 75.78 79.47 85.8 86.2 86.8
29/09/2018 06:43:16 77.38 78.89 84.11 84.1 84.6 84.5 80.91 75.42 79.28 85.7 86.2 86.8
29/09/2018 06:43:17 78.1 78.62 84.11 84.1 84.6 84.5 81.13 75.47 79.28 85.7 86.2 86.8
29/09/2018 06:43:18 73.48 78.06 82.57 84.1 84.6 84.5 75.84 74.84 79.28 85.7 86.2 86.8
29/09/2018 06:43:19 73.1 75.74 81.48 84.1 84.5 84.5 76.51 72.47 79.28 85.7 86.2 86.8
29/09/2018 06:43:20 81.88 80.7 81.48 84.1 84.5 84.5 87.7 80.11 80.11 85.7 86.2 86.8
29/09/2018 06:43:21 71.04 80.21 81.48 84 84.5 84.5 74.66 79.58 80.11 85.7 86.2 86.8
29/09/2018 06:43:22 72.55 76.67 81.48 84 84.5 84.5 76.08 75.82 80.11 85.7 86.2 86.8
29/09/2018 06:43:23 79.19 78.46 81.48 84 84.5 84.5 80.22 74.45 80.11 85.7 86.2 86.8
29/09/2018 06:43:24 72.74 77.23 81.48 83.9 84.5 84.5 75.62 73.14 80.11 85.5 86.2 86.8
29/09/2018 06:43:25 76.72 76.32 81.48 83.8 84.5 84.5 79.86 73.22 80.11 85.4 86.2 86.8
29/09/2018 06:43:26 74.04 76.25 81.48 83.8 84.5 84.5 76.85 73.02 80.11 85.4 86.2 86.8
29/09/2018 06:43:27 71.37 75 81.48 83.8 84.5 84.5 76.4 72.02 80.11 85.3 86.2 86.8
29/09/2018 06:43:28 75.15 75.34 81.48 83.8 84.5 84.5 76.3 70.86 80.11 85.3 86.2 86.8
29/09/2018 06:43:29 81.26 80.38 81.48 83.7 84.5 84.5 81.21 74.1 80.11 85.3 86.2 86.8
29/09/2018 06:43:30 77.3 78.95 81.48 83.7 84.5 84.5 78.75 73.3 80.11 85.3 86.2 86.8
29/09/2018 06:43:31 75.76 78.68 81.48 83.7 84.5 84.5 78.45 73.81 80.11 85.3 86.2 86.8
29/09/2018 06:43:32 71.92 76.65 81.48 83.7 84.5 84.5 75.51 72.3 80.11 85.3 86.2 86.8
29/09/2018 06:43:33 71.97 74.51 81.48 83.7 84.5 84.5 74.65 70.71 80.11 85.3 86.2 86.8
29/09/2018 06:43:34 67.35 72.6 81.48 83.7 84.5 84.5 72.37 69.14 80.11 85.2 86.2 86.8
29/09/2018 06:43:35 78.97 77.51 81.48 83.7 84.5 84.5 83.03 75.32 80.11 85.2 86.2 86.8
29/09/2018 06:43:36 74.36 77.2 81.48 83.7 84.5 84.5 77.92 75.04 80.11 85.2 86.2 86.8
29/09/2018 06:43:37 74.16 75.84 81.48 83.7 84.5 84.5 78.43 73.52 80.11 85.2 86.2 86.8
29/09/2018 06:43:38 77.69 77.36 81.48 83.7 84.5 84.5 83.84 77.19 80.11 85.2 86.2 86.8
29/09/2018 06:43:39 76.08 77.31 81.48 83.6 84.5 84.5 80.67 76.97 80.11 85.2 86.2 86.8
29/09/2018 06:43:40 82.86 81.68 81.68 83.6 84.5 84.5 86.04 79.01 80.11 85.2 86.2 86.8
29/09/2018 06:43:41 75.16 81.17 81.68 83.6 84.5 84.5 78.8 78.49 80.11 85.2 86.2 86.8
29/09/2018 06:43:42 79.28 79.16 81.68 83.6 84.5 84.5 81.92 76 80.11 85.2 86.2 86.8
29/09/2018 06:43:43 77.29 79.05 81.68 83.6 84.5 84.5 80.21 75.86 80.11 85.2 86.2 86.8
29/09/2018 06:43:44 75.99 77.92 81.68 83.6 84.5 84.5 78.77 74.63 80.11 85.2 86.2 86.8
29/09/2018 06:43:45 79.59 78.77 81.68 83.6 84.5 84.5 81.98 75.14 80.11 85.2 86.1 86.8
29/09/2018 06:43:46 81.15 80.59 81.68 83.6 84.5 84.5 84.05 77.01 80.11 85.2 86.1 86.8
29/09/2018 06:43:47 80.43 80.63 81.68 83.6 84.5 84.5 84.05 77.71 80.11 85.2 86.1 86.8
29/09/2018 06:43:48 80.31 80.75 81.68 83.6 84.5 84.5 83.46 77.62 80.11 85.2 86.1 86.8
29/09/2018 06:43:49 78.06 80.23 81.68 83.6 84.5 84.5 83.29 77.67 80.11 85.2 86.1 86.8
29/09/2018 06:43:50 77.85 78.94 81.68 83.6 84.5 84.5 82.49 77.18 79.58 85.2 86.1 86.8
29/09/2018 06:43:51 79.47 79.12 81.68 83.5 84.5 84.5 83.42 77.14 79.01 85.2 86.1 86.8
29/09/2018 06:43:52 77.8 79.17 81.68 83.5 84.5 84.5 81.83 77.13 79.01 85.2 86.1 86.8
29/09/2018 06:43:53 80.28 79.91 81.68 83.5 84.5 84.5 83.47 77.21 79.01 85.2 86.1 86.8
29/09/2018 06:43:54 75.8 79.31 81.68 83.5 84.5 84.5 79.07 76.73 79.01 85.2 86.1 86.8
29/09/2018 06:43:55 75.7 77.3 81.68 83.5 84.5 84.5 77.38 74.59 79.01 85.2 86.1 86.8
29/09/2018 06:43:56 80.85 79.62 81.68 83.5 84.5 84.5 82.68 75.37 79.01 85.2 86.1 86.8
29/09/2018 06:43:57 81.19 80.99 81.68 83.5 84.5 84.5 83.84 77.08 79.01 85.2 86.1 86.8
29/09/2018 06:43:58 84.47 83.81 83.81 83.4 84.5 84.5 85.26 78.7 79.01 85.2 86.1 86.8
29/09/2018 06:43:59 81.35 82.83 83.81 83.4 84.5 84.5 82.99 78.05 79.01 85.2 86.1 86.8
29/09/2018 06:44:00 79.1 82.41 83.81 83.4 84.5 84.5 82.44 77.68 79.01 85.1 86.1 86.8
29/09/2018 06:44:01 81.01 81.44 83.81 83.4 84.5 84.5 84.45 78.1 79.01 85.1 86.1 86.8
29/09/2018 06:44:02 79.85 80.68 83.81 83.4 84.5 84.5 82.67 77.46 79.01 85.1 86.1 86.8
29/09/2018 06:44:03 76.31 79.97 83.81 83.3 84.5 84.5 81.99 76.71 79.01 85.1 86.1 86.8
29/09/2018 06:44:04 80.13 79.6 83.81 83.1 84.5 84.5 85.89 79.13 79.13 85 86.1 86.8
29/09/2018 06:44:05 80.28 80.09 83.81 83.1 84.5 84.5 82.46 78.21 79.13 85 86.1 86.8
29/09/2018 06:44:06 81.44 81.12 83.81 83.1 84.5 84.5 83.37 77.42 79.13 85 86.1 86.8
29/09/2018 06:44:07 80.23 80.89 83.81 83.1 84.5 84.5 82.87 77.15 79.13 85 86.1 86.8
29/09/2018 06:44:08 82.43 82.23 83.81 83.1 84.5 84.5 85.01 78.56 79.13 85 86.1 86.8
29/09/2018 06:44:09 80.73 81.72 83.81 83.1 84.5 84.5 82.47 78.05 79.13 85 86.1 86.8
29/09/2018 06:44:10 80.34 81.92 83.81 83.1 84.4 84.5 82.18 77.51 79.13 85 86.1 86.8
29/09/2018 06:44:11 78.18 80.26 83.81 83 84.4 84.5 83.77 77.48 79.13 85 86.1 86.8
29/09/2018 06:44:12 82.16 81.59 83.81 83 84.4 84.5 87.12 80.06 80.06 85 86.1 86.8
29/09/2018 06:44:13 82.48 82.13 83.81 83 84.4 84.5 84.71 80.18 80.18 85 86.1 86.8
29/09/2018 06:44:14 81.29 82.7 83.81 82.9 84.4 84.5 85.83 80.27 80.27 84.9 86.1 86.8
29/09/2018 06:44:15 78.55 81.29 83.81 82.8 84.4 84.5 82.83 79.17 80.27 84.9 86.1 86.8
29/09/2018 06:44:16 84.33 84.05 84.05 82.8 84.4 84.5 85.77 79.69 80.27 84.9 86.1 86.8
29/09/2018 06:44:17 79.84 84.03 84.05 82.8 84.4 84.5 82.14 79.64 80.27 84.9 86 86.8
29/09/2018 06:44:18 75.61 81.81 84.05 82.8 84.4 84.5 79.56 77.64 80.27 84.9 86 86.8
29/09/2018 06:44:19 81.42 80.95 84.05 82.8 84.4 84.5 83.76 77.09 80.27 84.9 86 86.8
29/09/2018 06:44:20 79.28 80.78 84.05 82.8 84.4 84.5 81.43 76.98 80.27 84.9 86 86.8
29/09/2018 06:44:21 79.95 81.14 84.05 82.8 84.3 84.5 81.8 76.84 80.27 84.9 86 86.8
29/09/2018 06:44:22 82.67 81.87 84.05 82.8 84.3 84.5 84.87 77.93 80.27 84.9 86 86.8
29/09/2018 06:44:23 83 82.97 84.05 82.8 84.3 84.5 86.13 79.8 80.27 84.9 86 86.8
29/09/2018 06:44:24 83.46 83.42 84.05 82.8 84.3 84.5 85.56 79.53 80.27 84.9 86 86.8
29/09/2018 06:44:25 80.74 83.52 84.05 82.8 84.3 84.5 83.25 79.61 80.27 84.9 86 86.8
29/09/2018 06:44:26 79.5 81.7 84.05 82.8 84.3 84.5 83.96 78.37 80.27 84.9 86 86.8
29/09/2018 06:44:27 81.07 81.48 84.05 82.8 84.3 84.5 84.51 78.78 80.27 84.9 86 86.8
29/09/2018 06:44:28 80.35 80.9 84.05 82.8 84.3 84.5 82.93 78.3 80.27 84.9 86 86.8
29/09/2018 06:44:29 80.27 80.56 84.05 82.8 84.3 84.5 83.03 77.06 80.27 84.9 86 86.8
29/09/2018 06:44:30 83.6 82.55 84.05 82.8 84.3 84.5 84.85 78.1 80.27 84.9 86 86.8
29/09/2018 06:44:31 80.83 82.52 84.05 82.8 84.3 84.5 83.8 78.23 80.27 84.9 86 86.8
29/09/2018 06:44:32 81.87 82.23 84.05 82.8 84.3 84.5 84.75 78.58 80.27 84.9 86 86.8
29/09/2018 06:44:33 79.71 81.5 84.05 82.8 84.3 84.5 83.69 78.47 80.27 84.9 86 86.8
29/09/2018 06:44:34 80.13 80.41 84.05 82.8 84.3 84.5 83.59 77.73 80.27 84.9 86 86.8
29/09/2018 06:44:35 80.99 80.91 84.05 82.8 84.3 84.5 82.95 77.44 80.27 84.9 86 86.8
29/09/2018 06:44:36 81.17 81.48 84.05 82.7 84.3 84.5 82.94 77.4 80.27 84.9 86 86.8
29/09/2018 06:44:37 77.17 80.86 84.05 82.7 84.3 84.5 80.17 76.71 80.27 84.9 85.9 86.8
29/09/2018 06:44:38 77.03 78.93 84.05 82.7 84.3 84.5 80.48 75.14 80.27 84.9 85.9 86.8
29/09/2018 06:44:39 78.16 78.56 84.05 82.7 84.3 84.5 81.45 75.32 80.27 84.8 85.9 86.8
29/09/2018 06:44:40 78.01 78.26 84.05 82.7 84.3 84.5 80.76 74.97 80.27 84.8 85.9 86.8
29/09/2018 06:44:41 79.99 79.35 84.05 82.7 84.3 84.5 82.47 75.93 80.27 84.8 85.9 86.8
29/09/2018 06:44:42 78.12 79.34 84.05 82.7 84.3 84.5 82.17 76.13 80.27 84.8 85.9 86.8
29/09/2018 06:44:43 79.35 79.22 84.05 82.7 84.3 84.5 81.37 76.27 80.27 84.8 85.9 86.8
29/09/2018 06:44:44 77.72 79.4 84.05 82.7 84.2 84.5 80.17 75.46 79.8 84.8 85.9 86.8
29/09/2018 06:44:45 81 80.42 84.05 82.7 84.2 84.5 83.65 76.78 79.8 84.8 85.9 86.8
29/09/2018 06:44:46 81.92 81.6 84.03 82.7 84.2 84.5 83.51 77.26 79.8 84.8 85.9 86.8
29/09/2018 06:44:47 80.45 81.43 83.52 82.7 84.2 84.5 82.46 77.11 79.8 84.8 85.9 86.8
29/09/2018 06:44:48 77.22 80.78 83.52 82.7 84.2 84.5 80.37 76.58 79.8 84.8 85.9 86.8
29/09/2018 06:44:49 75.42 78.71 83.52 82.7 84.2 84.5 80.06 75.06 79.8 84.8 85.9 86.8
29/09/2018 06:44:50 80.93 79.9 83.52 82.7 84.2 84.5 82.96 76.17 79.8 84.8 85.8 86.8
29/09/2018 06:44:51 76.68 79.75 83.52 82.7 84.2 84.5 78.72 75.89 79.8 84.8 85.8 86.8
29/09/2018 06:44:52 75.54 78.19 83.52 82.7 84.2 84.5 78.39 74.44 79.8 84.8 85.8 86.8
29/09/2018 06:44:53 73.93 76.71 83.52 82.7 84.1 84.5 77.11 73.09 79.61 84.8 85.8 86.8
29/09/2018 06:44:54 72.24 74.87 83.52 82.7 84.1 84.5 76.94 71.51 79.61 84.8 85.8 86.8
29/09/2018 06:44:55 74.01 74.57 82.55 82.7 84.1 84.5 76.96 71.43 78.78 84.8 85.8 86.8
29/09/2018 06:44:56 73.36 74.24 82.55 82.6 84.1 84.5 76.17 70.91 78.78 84.8 85.8 86.8
29/09/2018 06:44:57 74.48 74.72 82.55 82.6 84.1 84.5 77.36 71.28 78.58 84.8 85.8 86.8
29/09/2018 06:44:58 74.62 74.97 82.55 82.6 84.1 84.5 77.4 71.41 78.58 84.8 85.8 86.8
29/09/2018 06:44:59 72.26 74.22 82.55 82.6 84.1 84.5 75.47 70.89 78.58 84.8 85.8 86.8
29/09/2018 06:45:00 75.37 74.97 82.52 82.6 84.1 84.5 78.86 72.08 78.58 84.8 85.8 86.8
29/09/2018 06:45:01 74.25 74.99 82.23 82.6 84.1 84.5 77.13 71.83 78.58 84.8 85.8 86.8
29/09/2018 06:45:02 73.71 74.64 81.6 82.6 84.1 84.5 76.61 71.52 78.47 84.8 85.8 86.8
29/09/2018 06:45:03 73.22 74.71 81.6 82.6 84.1 84.5 76.71 71.26 77.73 84.8 85.8 86.7
29/09/2018 06:45:04 70.29 73.26 81.6 82.6 84.1 84.5 74.62 70.52 77.44 84.8 85.8 86.7
29/09/2018 06:45:05 72.33 72.72 81.6 82.6 84.1 84.5 75.09 69.49 77.4 84.7 85.8 86.7
29/09/2018 06:45:06 91.62 90.36 90.36 82.7 84.1 84.5 97.5 90.05 90.05 85 85.9 86.8
29/09/2018 06:45:07 75.08 89.56 90.36 82.7 84.1 84.5 79.36 89.11 90.05 85 85.9 86.7
29/09/2018 06:45:08 78.32 85.56 90.36 82.6 84.1 84.5 80.98 85.05 90.05 85 85.9 86.7
29/09/2018 06:45:09 82.2 82.61 90.36 82.6 84.1 84.5 83.13 81.48 90.05 85 85.9 86.7
29/09/2018 06:45:10 77.71 82.47 90.36 82.6 84.1 84.5 81.21 79.33 90.05 85 85.9 86.7
29/09/2018 06:45:11 78.86 79.96 90.36 82.6 84.1 84.5 82.88 77.1 90.05 84.9 85.9 86.7
29/09/2018 06:45:12 80.14 80.11 90.36 82.6 84.1 84.5 81.99 76.76 90.05 85 85.8 86.7
29/09/2018 06:45:13 80.9 80.73 90.36 82.6 84.1 84.5 84.73 78 90.05 85 85.9 86.7
29/09/2018 06:45:14 76.77 80.69 90.36 82.6 84.1 84.5 81.12 78.07 90.05 84.9 85.9 86.7
29/09/2018 06:45:15 80.78 80.43 90.36 82.6 84.1 84.5 82.04 76.58 90.05 84.9 85.9 86.7
29/09/2018 06:45:16 81.01 81.41 90.36 82.6 84.1 84.5 83.66 77.69 90.05 84.9 85.9 86.7
29/09/2018 06:45:17 76.02 80.37 90.36 82.6 84.1 84.5 80.11 76.78 90.05 84.9 85.8 86.7
29/09/2018 06:45:18 75.64 77.96 90.36 82.6 84.1 84.5 79.56 74.88 90.05 84.9 85.8 86.7
29/09/2018 06:45:19 81.01 79.95 90.36 82.6 84.1 84.5 83.97 76.93 90.05 85 85.8 86.7
29/09/2018 06:45:20 77.74 79.98 90.36 82.6 84.1 84.5 82.97 77.06 90.05 85 85.8 86.7
29/09/2018 06:45:21 77.86 79.08 90.36 82.6 84.1 84.5 81.43 77.02 90.05 85 85.8 86.7
29/09/2018 06:45:22 80.34 79.77 90.36 82.6 84.1 84.5 83.68 77.04 90.05 85 85.8 86.7
29/09/2018 06:45:23 78.7 79.66 90.36 82.6 84.1 84.5 82.53 76.81 90.05 85 85.8 86.7
29/09/2018 06:45:24 80.2 80.5 90.36 82.6 84.1 84.5 84.33 77.86 90.05 85 85.8 86.7
29/09/2018 06:45:25 80.27 80.39 90.36 82.6 84 84.5 83.13 77.66 90.05 85 85.8 86.7
29/09/2018 06:45:26 86.71 86.16 90.36 82.6 84 84.5 86.83 79.99 90.05 85 85.8 86.7
29/09/2018 06:45:27 82.5 84.52 90.36 82.6 84 84.5 85.42 79.76 90.05 85 85.8 86.7
29/09/2018 06:45:28 83.03 83.85 90.36 82.6 84 84.5 84.08 79.14 90.05 85 85.8 86.7
29/09/2018 06:45:29 82.66 84.08 90.36 82.6 84 84.5 83.68 78.66 90.05 85 85.8 86.7
29/09/2018 06:45:30 78.34 82.58 90.36 82.6 84 84.5 81.96 77.77 90.05 85 85.8 86.7
29/09/2018 06:45:31 77.43 80.43 90.36 82.6 84 84.5 80.62 76.67 90.05 85 85.8 86.7
29/09/2018 06:45:32 79.59 80.11 90.36 82.6 84 84.5 82.09 76.13 90.05 85 85.8 86.7
29/09/2018 06:45:33 86.6 85.8 90.36 82.6 84 84.5 86.57 79.74 90.05 85 85.8 86.7
29/09/2018 06:45:34 83.32 85.49 90.36 82.7 84 84.5 87.61 81.13 90.05 85 85.8 86.7
29/09/2018 06:45:35 81.49 84.54 90.36 82.7 83.9 84.5 85.04 81.14 90.05 85 85.8 86.7
29/09/2018 06:45:36 80.93 82.85 89.56 82.6 83.9 84.5 84.39 79.75 89.11 85 85.7 86.7
29/09/2018 06:45:37 79.6 82.05 86.16 82.6 83.8 84.5 84.24 79.25 85.05 85 85.7 86.7
29/09/2018 06:45:38 80.71 80.67 86.16 82.7 83.8 84.5 84.72 78.52 81.48 85 85.7 86.7
29/09/2018 06:45:39 88.44 87.92 87.92 82.7 83.8 84.5 87.76 81.62 81.62 85 85.7 86.7
29/09/2018 06:45:40 81.45 86.4 87.92 82.7 83.8 84.5 85.26 80.33 81.62 85.1 85.7 86.7
29/09/2018 06:45:41 78.24 84.02 87.92 82.7 83.8 84.5 81.12 79.63 81.62 85 85.7 86.7
29/09/2018 06:45:42 80.44 81.63 87.92 82.7 83.8 84.5 82.9 77.41 81.62 85 85.7 86.7
29/09/2018 06:45:43 79.36 80.99 87.92 82.7 83.8 84.5 81.96 77.1 81.62 85 85.7 86.7
29/09/2018 06:45:44 77.39 80.32 87.92 82.6 83.8 84.5 82.16 76.58 81.62 85 85.7 86.7
29/09/2018 06:45:45 80.47 80.47 87.92 82.5 83.8 84.5 82.87 76.75 81.62 85 85.7 86.7
29/09/2018 06:45:46 83.62 83.04 87.92 82.5 83.8 84.5 87.27 80.06 81.62 85 85.7 86.7
29/09/2018 06:45:47 83.28 84.58 87.92 82.5 83.8 84.5 85.88 80.93 81.62 85 85.7 86.7
29/09/2018 06:45:48 78.27 82.48 87.92 82.5 83.8 84.5 82.7 79.36 81.62 85 85.7 86.7
29/09/2018 06:45:49 81.59 81.28 87.92 82.5 83.8 84.5 84.1 78 81.62 85 85.7 86.7
29/09/2018 06:45:50 80.09 81.55 87.92 82.5 83.8 84.5 84.11 78.57 81.62 85 85.7 86.7
29/09/2018 06:45:51 78.2 80.29 87.92 82.5 83.8 84.5 82.34 77.76 81.62 85 85.7 86.7
29/09/2018 06:45:52 79.19 79.52 87.92 82.5 83.8 84.5 82.46 77.02 81.62 85 85.7 86.7
29/09/2018 06:45:53 80.17 80.05 87.92 82.5 83.8 84.5 82.6 76.67 81.62 85 85.8 86.7
29/09/2018 06:45:54 77.2 79.94 87.92 82.5 83.8 84.5 80.55 76.72 81.62 84.9 85.8 86.7
29/09/2018 06:45:55 75.2 78.24 87.92 82.4 83.8 84.5 79.7 75.14 81.62 84.9 85.8 86.7
29/09/2018 06:45:56 76.93 77.18 87.92 82.4 83.8 84.5 80.52 74.65 81.62 84.9 85.8 86.7
29/09/2018 06:45:57 79.17 78.67 87.92 82.4 83.8 84.5 81.52 75.14 81.62 84.9 85.8 86.7
29/09/2018 06:45:58 77.46 78.79 87.92 82.4 83.8 84.5 80.32 75.21 81.62 84.9 85.8 86.7
29/09/2018 06:45:59 80.02 79.84 87.92 82.4 83.8 84.5 81.97 75.93 81.62 84.9 85.8 86.7
29/09/2018 06:46:00 77.77 78.99 87.92 82.3 83.8 84.5 81.32 75.48 81.62 84.8 85.8 86.7
29/09/2018 06:46:01 77.2 78.5 87.92 82.3 83.8 84.5 81.44 75.55 81.62 84.8 85.8 86.7
29/09/2018 06:46:02 82.19 81.36 87.92 82.3 83.8 84.5 84.48 77.57 81.62 84.8 85.8 86.7
29/09/2018 06:46:03 79.32 81.37 87.92 82.3 83.8 84.5 82.07 77.57 81.62 84.8 85.8 86.7
29/09/2018 06:46:04 79.28 80.7 87.92 82.3 83.8 84.5 83.58 77.3 81.62 84.8 85.8 86.7
29/09/2018 06:46:05 79.28 79.47 87.92 82.3 83.8 84.5 83.3 77.26 81.62 84.8 85.8 86.7
29/09/2018 06:46:06 79.77 80.08 87.92 82.3 83.8 84.5 82.88 77.47 81.62 84.7 85.8 86.7
29/09/2018 06:46:07 80.56 80.56 87.92 82.2 83.8 84.5 83.38 77.73 81.62 84.7 85.8 86.7
29/09/2018 06:46:08 81.57 81.12 87.92 82.2 83.8 84.5 83.74 77.33 81.62 84.7 85.8 86.7
29/09/2018 06:46:09 82.19 82.12 86.4 82.2 83.8 84.5 83.68 77.7 80.93 84.7 85.8 86.7
29/09/2018 06:46:10 78.86 81.89 84.58 82.2 83.8 84.5 81.52 77.45 80.93 84.7 85.8 86.7
29/09/2018 06:46:11 80 80.81 84.58 82.2 83.8 84.5 82.03 76.81 80.93 84.7 85.8 86.7
29/09/2018 06:46:12 81.85 81.54 84.58 82.2 83.8 84.5 83.4 77 80.93 84.7 85.8 86.7
29/09/2018 06:46:13 81.26 81.83 84.58 82.1 83.8 84.5 83.69 77.47 80.93 84.7 85.8 86.7
29/09/2018 06:46:14 78.06 81.18 84.58 82.1 83.8 84.5 81.31 77.1 80.93 84.6 85.8 86.7
29/09/2018 06:46:15 80.05 80.03 84.58 82 83.8 84.5 82.58 76.53 80.93 84.5 85.8 86.7
29/09/2018 06:46:16 80.39 80.37 84.58 82 83.8 84.5 83.13 76.9 80.93 84.5 85.8 86.7
29/09/2018 06:46:17 78.98 80.27 82.48 81.9 83.8 84.5 81.76 76.78 79.36 84.5 85.8 86.7
29/09/2018 06:46:18 80.17 80 82.12 81.9 83.8 84.5 82.49 76.28 78.57 84.5 85.8 86.7
29/09/2018 06:46:19 78.24 79.85 82.12 81.7 83.8 84.5 81.55 76.31 78.57 84.3 85.8 86.7
29/09/2018 06:46:20 78.6 78.85 82.12 81.7 83.8 84.5 81.48 75.59 77.76 84.3 85.7 86.7
29/09/2018 06:46:21 78.64 79.23 82.12 81.7 83.8 84.5 80.62 75.58 77.73 84.3 85.7 86.7
29/09/2018 06:46:22 79.82 79.76 82.12 81.7 83.8 84.5 82.36 75.86 77.73 84.3 85.7 86.7
29/09/2018 06:46:23 80.53 80.25 82.12 81.6 83.8 84.5 82.11 75.94 77.73 84.3 85.7 86.7
29/09/2018 06:46:24 79.77 80.21 82.12 81.6 83.8 84.5 83.16 76.75 77.73 84.3 85.7 86.7
29/09/2018 06:46:25 78.89 80.2 82.12 81.6 83.8 84.5 82.41 76.84 77.73 84.2 85.7 86.7
29/09/2018 06:46:26 79.65 79.6 82.12 81.6 83.8 84.5 82.62 76.54 77.73 84.2 85.7 86.7
29/09/2018 06:46:27 80.54 81.24 82.12 81.6 83.8 84.5 82.78 77.15 77.73 84.2 85.7 86.7
29/09/2018 06:46:28 79.45 79.9 82.12 81.5 83.8 84.5 81.86 76.32 77.73 84.2 85.7 86.7
29/09/2018 06:46:29 80.79 80.54 82.12 81.5 83.8 84.5 82.22 76.04 77.73 84.2 85.7 86.8
29/09/2018 06:46:30 81.5 82.32 82.32 81.5 83.8 84.5 83.63 77.78 77.78 84.2 85.7 86.8
29/09/2018 06:46:31 76.85 80.36 82.32 81.5 83.8 84.5 81.81 76.37 77.78 84.2 85.7 86.8
29/09/2018 06:46:32 79.43 79.56 82.32 81.5 83.8 84.5 81.8 76.04 77.78 84.2 85.7 86.8
29/09/2018 06:46:33 81.12 80.6 82.32 81.5 83.8 84.5 84.57 77.79 77.79 84.2 85.7 86.8
29/09/2018 06:46:34 76.93 80.63 82.32 81.5 83.8 84.5 81.13 77.9 77.9 84.2 85.7 86.8
29/09/2018 06:46:35 79.6 79.82 82.32 81.5 83.8 84.5 81.87 76.38 77.9 84.2 85.7 86.8
29/09/2018 06:46:36 79.4 79.42 82.32 81.5 83.8 84.5 81.78 75.81 77.9 84.2 85.7 86.8
29/09/2018 06:46:37 78.02 79.46 82.32 81.5 83.8 84.5 82.14 76.42 77.9 84.2 85.7 86.8
29/09/2018 06:46:38 79.65 79.52 82.32 81.5 83.8 84.5 82.2 76.26 77.9 84.2 85.7 86.8
29/09/2018 06:46:39 80.01 79.89 82.32 81.5 83.8 84.5 82.34 76.09 77.9 84.2 85.7 86.8
29/09/2018 06:46:40 79.44 79.91 82.32 80.9 83.8 84.5 83.25 76.69 77.9 83.5 85.7 86.8
29/09/2018 06:46:41 77.22 79.43 82.32 80.9 83.8 84.5 79.89 76.67 77.9 83.5 85.7 86.8
29/09/2018 06:46:42 80.78 80.07 82.32 80.9 83.8 84.5 84.32 77.21 77.9 83.5 85.7 86.8
29/09/2018 06:46:43 80.61 80.71 82.32 80.9 83.8 84.5 83.79 77.84 77.9 83.5 85.7 86.8
29/09/2018 06:46:44 81.48 81.87 82.32 80.8 83.8 84.5 84.4 78.66 78.66 83.5 85.7 86.8
29/09/2018 06:46:45 80.49 81.22 82.32 80.8 83.8 84.5 83.49 78 78.66 83.5 85.7 86.8
29/09/2018 06:46:46 78.45 80.75 82.32 80.8 83.8 84.5 82.41 77.59 78.66 83.5 85.7 86.8
29/09/2018 06:46:47 80.82 80.83 82.32 80.8 83.8 84.5 83.84 77.77 78.66 83.5 85.7 86.8
29/09/2018 06:46:48 77.1 80.31 82.32 80.8 83.8 84.5 80.42 77.22 78.66 83.5 85.7 86.8
29/09/2018 06:46:49 79.03 79.6 82.32 80.8 83.8 84.5 81.55 76.2 78.66 83.5 85.7 86.8
29/09/2018 06:46:50 88.59 87.39 87.39 80.9 83.8 84.5 94.37 87.05 87.05 83.7 85.7 86.8
29/09/2018 06:46:51 86.22 86.86 87.39 80.9 83.8 84.5 89.42 85.5 87.05 83.7 85.7 86.8
29/09/2018 06:46:52 90.31 90.04 90.04 81 83.8 84.5 95.09 88.57 88.57 83.9 85.8 86.8
29/09/2018 06:46:53 90.32 91.08 91.08 81.1 83.8 84.5 94.99 89.78 89.78 84.1 85.8 86.8
29/09/2018 06:46:54 84.28 89.67 91.08 81.1 83.8 84.5 85.54 88.07 89.78 84.1 85.8 86.8
29/09/2018 06:46:55 85.53 87.05 91.08 81.2 83.8 84.5 87.77 84.65 89.78 84.1 85.8 86.8
29/09/2018 06:46:56 84.16 86.19 91.08 81.2 83.8 84.5 85.73 83 89.78 84.1 85.8 86.8
29/09/2018 06:46:57 85.85 86.21 91.08 81.2 83.8 84.5 88.27 82.38 89.78 84.1 85.8 86.8
29/09/2018 06:46:58 84.47 85.41 91.08 81.2 83.8 84.5 86.5 81.47 89.78 84.1 85.8 86.8
29/09/2018 06:46:59 85.22 85.28 91.08 80.9 83.8 84.5 86.48 80.88 89.78 84.1 85.8 86.8
29/09/2018 06:47:00 83.3 85.61 91.08 80.9 83.8 84.5 85.74 81.11 89.78 84.1 85.8 86.8
29/09/2018 06:47:01 76.16 83.93 91.08 80.9 83.8 84.5 79.46 79.76 89.78 84 85.8 86.8
29/09/2018 06:47:02 79.48 80.93 91.08 80.9 83.8 84.5 82.11 76.95 89.78 84 85.8 86.8
29/09/2018 06:47:03 80.96 81.02 91.08 80.9 83.8 84.5 83.72 77.47 89.78 84 85.8 86.8
29/09/2018 06:47:04 81.84 81.83 91.08 80.9 83.8 84.5 84.71 78.2 89.78 84 85.8 86.8
29/09/2018 06:47:05 82.83 82.43 91.08 80.9 83.8 84.5 85.04 78.77 89.78 84 85.8 86.8
29/09/2018 06:47:06 82.03 82.75 91.08 80.9 83.8 84.5 84.09 78.95 89.78 84 85.8 86.8
29/09/2018 06:47:07 81.33 82.09 91.08 80.9 83.8 84.5 83.94 78.2 89.78 84 85.8 86.8
29/09/2018 06:47:08 80.7 81.41 91.08 80.9 83.8 84.5 83.2 77.71 89.78 84 85.8 86.8
29/09/2018 06:47:09 85.59 84.83 91.08 80.9 83.8 84.5 88.84 82.16 89.78 84.1 85.8 86.8
29/09/2018 06:47:10 80.66 84.82 91.08 80.9 83.8 84.5 84.34 82.12 89.78 84.1 85.8 86.8
29/09/2018 06:47:11 76.86 82.51 91.08 80.9 83.8 84.5 81.94 79.88 89.78 84.1 85.8 86.8
29/09/2018 06:47:12 81.45 81.11 91.08 80.9 83.8 84.5 82.72 77.72 89.78 84.1 85.8 86.8
29/09/2018 06:47:13 80.65 81.08 91.08 80.9 83.8 84.5 82.86 77.06 89.78 84.1 85.8 86.8
29/09/2018 06:47:14 79.55 81.27 91.08 80.9 83.8 84.5 82.23 77.27 89.78 84.1 85.8 86.8
29/09/2018 06:47:15 76.97 79.95 91.08 80.9 83.8 84.5 80.17 76.21 89.78 84.1 85.8 86.8
29/09/2018 06:47:16 78.49 78.98 91.08 80.9 83.8 84.5 80.77 75.34 89.78 84.1 85.8 86.8
29/09/2018 06:47:17 89.87 88.82 91.08 81 83.8 84.5 87.97 80.93 89.78 84.1 85.8 86.8
29/09/2018 06:47:18 79.75 87.9 91.08 81 83.8 84.5 83.58 80.11 89.78 84.1 85.8 86.8
29/09/2018 06:47:19 81.33 84.66 91.08 81.1 83.8 84.5 82.32 78.67 89.78 84.1 85.8 86.8
29/09/2018 06:47:20 78.17 82.76 91.08 81.1 83.8 84.5 81.35 77.19 89.78 84.1 85.8 86.8
29/09/2018 06:47:21 80.4 80.99 91.08 80.8 83.8 84.5 81.9 76.32 89.78 84 85.8 86.8
29/09/2018 06:47:22 80.05 80.52 91.08 80.8 83.8 84.5 82.89 76.62 89.78 84 85.8 86.8
29/09/2018 06:47:23 80.1 80.63 89.67 80.8 83.8 84.5 83.23 77.27 88.07 84 85.8 86.8
29/09/2018 06:47:24 79.46 80.64 88.82 80.8 83.8 84.5 84.11 77.84 84.65 84 85.8 86.8
29/09/2018 06:47:25 79.32 79.89 88.82 80.8 83.8 84.5 82.51 77.56 83 84 85.8 86.8
29/09/2018 06:47:26 81.61 80.93 88.82 80.9 83.8 84.5 84.06 77.55 82.38 84 85.8 86.8
29/09/2018 06:47:27 83.67 83.01 88.82 80.9 83.8 84.5 85.68 78.99 82.16 84 85.8 86.8
29/09/2018 06:47:28 78.88 83.06 88.82 80.9 83.8 84.5 81.89 79 82.16 84 85.8 86.8
29/09/2018 06:47:29 81.11 81.22 88.82 80.9 83.8 84.5 83.2 77.22 82.16 84 85.8 86.8
29/09/2018 06:47:30 81.07 82.31 88.82 80.9 83.8 84.5 83.4 77.98 82.16 84 85.8 86.8
29/09/2018 06:47:31 76.9 80.64 88.82 80.8 83.8 84.5 79.54 76.91 82.16 84 85.8 86.8
29/09/2018 06:47:32 80.62 80.33 88.82 80.8 83.8 84.5 82.36 76.03 82.16 83.9 85.8 86.8
29/09/2018 06:47:33 79.4 80.17 88.82 80.8 83.8 84.5 82.3 76.32 82.16 83.9 85.8 86.8
29/09/2018 06:47:34 77.39 79.55 88.82 80.8 83.8 84.5 80.5 76.08 82.16 83.9 85.8 86.8
29/09/2018 06:47:35 77.28 78.81 88.82 80.8 83.8 84.5 81 75.13 82.16 83.9 85.8 86.8
29/09/2018 06:47:36 76.09 77.63 88.82 80.8 83.8 84.5 80.35 74.82 82.16 83.9 85.8 86.8
29/09/2018 06:47:37 76.28 77.03 88.82 80.8 83.8 84.5 80.13 74.53 82.16 83.9 85.8 86.8
29/09/2018 06:47:38 76.47 76.94 88.82 80.8 83.8 84.5 80.94 74.69 82.16 83.9 85.8 86.8
29/09/2018 06:47:39 76.82 76.78 88.82 80.8 83.8 84.5 82.41 76.3 82.12 83.9 85.8 86.8
29/09/2018 06:47:40 76.41 77.09 88.82 80.8 83.8 84.5 79.86 75.47 80.93 83.9 85.8 86.8
29/09/2018 06:47:41 77.85 77.68 88.82 80.8 83.8 84.5 79.67 74.54 80.93 83.9 85.8 86.8
29/09/2018 06:47:42 84.66 84.46 88.82 80.8 83.8 84.5 85.27 78.78 80.93 83.9 85.8 86.8
29/09/2018 06:47:43 85.8 86.23 88.82 80.7 83.8 84.5 85.5 80.01 80.93 83.8 85.8 86.8
29/09/2018 06:47:44 72.45 84.72 88.82 80.7 83.8 84.5 76.16 78.64 80.93 83.8 85.8 86.8
29/09/2018 06:47:45 77.16 80.87 88.82 80.7 83.8 84.5 79.62 75.71 80.93 83.7 85.8 86.8
29/09/2018 06:47:46 76.79 78.73 88.82 80.7 83.8 84.5 79.24 73.84 80.93 83.7 85.8 86.8
29/09/2018 06:47:47 79.64 79.79 87.9 80.7 83.8 84.5 84.06 77.33 80.11 83.8 85.8 86.8
29/09/2018 06:47:48 79.45 79.62 86.23 80.7 83.8 84.5 82.37 76.79 80.01 83.8 85.8 86.8
29/09/2018 06:47:49 80.84 80.72 86.23 80.7 83.8 84.5 82.92 76.87 80.01 83.8 85.8 86.8
29/09/2018 06:47:50 87.34 86.64 86.64 80.8 83.8 84.5 87.65 80.88 80.88 83.8 85.8 86.8
29/09/2018 06:47:51 80.11 86.5 86.64 80.8 83.8 84.5 83.16 80.77 80.88 83.8 85.8 86.8
29/09/2018 06:47:52 83.54 84.13 86.64 80.8 83.8 84.5 84.53 78.93 80.88 83.8 85.7 86.8
29/09/2018 06:47:53 81.85 84.3 86.64 80.8 83.8 84.5 84.52 79.16 80.88 83.8 85.7 86.8
29/09/2018 06:47:54 75.57 82.57 86.64 80.8 83.8 84.5 79.89 78.53 80.88 83.8 85.7 86.8
29/09/2018 06:47:55 72.57 79.53 86.64 80.8 83.8 84.5 76.15 76.05 80.88 83.8 85.7 86.8
29/09/2018 06:47:56 76.57 76.94 86.64 80.8 83.8 84.5 79.63 73.75 80.88 83.8 85.7 86.8
29/09/2018 06:47:57 78.38 78.37 86.64 80.8 83.7 84.5 81.67 75.32 80.88 83.8 85.7 86.8
29/09/2018 06:47:58 78.32 78.17 86.64 80.8 83.7 84.5 80.79 74.66 80.88 83.8 85.7 86.8
29/09/2018 06:47:59 79.37 79.34 86.64 80.8 83.7 84.5 81.72 75.49 80.88 83.8 85.7 86.8
29/09/2018 06:48:00 85.54 84.71 86.64 80.9 83.7 84.5 85.92 78.69 80.88 83.9 85.7 86.8
29/09/2018 06:48:01 93.86 92.66 92.66 81.1 83.8 84.5 92.1 84.85 84.85 83.9 85.7 86.8
29/09/2018 06:48:02 83.58 91.3 92.66 81.1 83.8 84.5 85.37 83.6 84.85 84 85.7 86.8
29/09/2018 06:48:03 87.85 88.91 92.66 81.2 83.8 84.5 87.35 81.73 84.85 84 85.7 86.8
29/09/2018 06:48:04 83.4 87.99 92.66 81.2 83.8 84.5 85.14 81.37 84.85 84 85.7 86.8
29/09/2018 06:48:05 83.44 85.59 92.66 81.2 83.8 84.5 85.6 80.16 84.85 84 85.7 86.8
29/09/2018 06:48:06 81.03 84.27 92.66 81.3 83.8 84.5 84.8 79.58 84.85 84 85.7 86.8
29/09/2018 06:48:07 80.55 82.5 92.66 81.3 83.8 84.5 84.04 79.12 84.85 84 85.7 86.8
29/09/2018 06:48:08 79.04 81.4 92.66 81.3 83.7 84.5 81.49 78.19 84.85 84 85.7 86.8
29/09/2018 06:48:09 80.57 81.21 92.66 81.3 83.7 84.5 83.03 77.36 84.85 84 85.7 86.8
29/09/2018 06:48:10 87.29 86.51 92.66 81.3 83.7 84.5 86.77 79.91 84.85 84 85.7 86.8
29/09/2018 06:48:11 77.57 85.13 92.66 81.3 83.7 84.5 80.89 79.17 84.85 84 85.7 86.8
29/09/2018 06:48:12 88.58 87.87 92.66 81.4 83.7 84.5 88.84 81.86 84.85 84.1 85.7 86.8
29/09/2018 06:48:13 87.09 87.94 92.66 81.4 83.7 84.5 86.54 81.72 84.85 84.1 85.7 86.8
29/09/2018 06:48:14 86.73 87.94 92.66 81.5 83.8 84.6 87.27 81.29 84.85 84.1 85.7 86.8
29/09/2018 06:48:15 90.13 89.34 92.66 81.6 83.8 84.6 90.39 83.41 84.85 84.2 85.7 86.8
29/09/2018 06:48:16 92.59 92.35 92.66 81.7 83.8 84.6 92.16 85.75 85.75 84.2 85.7 86.8
29/09/2018 06:48:17 81.75 91.48 92.66 81.7 83.8 84.6 84.51 85.04 85.75 84.3 85.7 86.8
29/09/2018 06:48:18 84.6 87.98 92.66 81.8 83.8 84.6 86.63 82.34 85.75 84.3 85.7 86.8
29/09/2018 06:48:19 82.28 85.93 92.66 81.8 83.8 84.6 84.83 80.96 85.75 84.3 85.7 86.8
29/09/2018 06:48:20 85.46 86.34 92.66 81.8 83.8 84.6 85.5 80.44 85.75 84.3 85.7 86.8
29/09/2018 06:48:21 75.5 84.65 92.66 81.8 83.8 84.6 79.71 79.26 85.75 84.3 85.7 86.8
29/09/2018 06:48:22 80.63 81.26 92.66 81.8 83.8 84.6 83.33 77.23 85.75 84.3 85.7 86.8
29/09/2018 06:48:23 82.61 82.4 92.66 81.8 83.8 84.6 84.87 78.44 85.75 84.3 85.7 86.8
29/09/2018 06:48:24 76.96 82.45 92.66 81.8 83.8 84.6 80.21 78.51 85.75 84.3 85.7 86.8
29/09/2018 06:48:25 83.56 83.29 92.66 81.8 83.8 84.6 84.22 78.05 85.75 84.3 85.7 86.8
29/09/2018 06:48:26 74.59 82.73 92.66 81.8 83.8 84.6 78.41 77.48 85.75 84.3 85.7 86.8
29/09/2018 06:48:27 77.91 79.5 92.66 81.8 83.8 84.6 80.53 75.31 85.75 84.3 85.7 86.8
29/09/2018 06:48:28 78.04 79.21 92.66 81.8 83.8 84.6 79.93 74.92 85.75 84.3 85.7 86.8
29/09/2018 06:48:29 75.03 77.99 92.66 81.8 83.8 84.6 77.37 73.9 85.75 84.3 85.7 86.8
29/09/2018 06:48:30 74.99 76.21 92.66 81.8 83.8 84.6 77.83 72.33 85.75 84.3 85.7 86.8
29/09/2018 06:48:31 74.75 75.41 92.35 81.8 83.8 84.6 76.95 71.87 85.75 84.3 85.7 86.8
29/09/2018 06:48:32 73.28 75.4 92.35 81.8 83.8 84.6 77.3 71.47 85.75 84.3 85.7 86.8
29/09/2018 06:48:33 75.03 74.96 92.35 81.8 83.8 84.6 78.36 71.99 85.75 84.3 85.7 86.8
29/09/2018 06:48:34 73.2 74.74 92.35 81.8 83.8 84.6 76.51 71.8 85.75 84.3 85.7 86.8
29/09/2018 06:48:35 74.09 74.19 92.35 81.8 83.8 84.6 77.6 71.43 85.75 84.3 85.7 86.8
29/09/2018 06:48:36 75.86 76.04 92.35 81.8 83.8 84.6 77.77 71.91 85.75 84.3 85.7 86.8
29/09/2018 06:48:37 76.1 76.87 92.35 81.8 83.8 84.6 78.48 72.8 85.75 84.3 85.7 86.8
29/09/2018 06:48:38 74.57 75.57 92.35 81.8 83.8 84.6 79.18 72.94 85.75 84.3 85.7 86.8
29/09/2018 06:48:39 74.65 75.34 92.35 81.8 83.8 84.6 79.33 73.25 85.75 84.3 85.7 86.8
29/09/2018 06:48:40 73.81 75.12 92.35 81.8 83.8 84.6 77.78 73.25 85.75 84.3 85.7 86.8
29/09/2018 06:48:41 71.93 74.25 92.35 81.8 83.8 84.6 74.88 72.15 85.75 84.3 85.7 86.8
29/09/2018 06:48:42 72.9 73.4 92.35 81.8 83.8 84.6 75.88 70.54 85.75 84.3 85.7 86.8
29/09/2018 06:48:43 73.59 73.56 92.35 81.8 83.8 84.6 78.01 71.35 85.75 84.3 85.7 86.8
29/09/2018 06:48:44 75.87 75.54 92.35 81.8 83.8 84.6 78.7 72.31 85.75 84.3 85.7 86.8
29/09/2018 06:48:45 76.89 76.87 92.35 81.8 83.8 84.6 78.91 73.11 85.75 84.3 85.7 86.8
29/09/2018 06:48:46 75.29 76.84 91.48 81.8 83.8 84.6 77.11 72.9 85.04 84.3 85.7 86.8
29/09/2018 06:48:47 75.69 76.4 87.98 81.8 83.8 84.6 78.64 72.67 82.34 84.2 85.7 86.8
29/09/2018 06:48:48 71.96 75.65 86.34 81.8 83.8 84.6 75.33 72.13 80.96 84.2 85.7 86.8
29/09/2018 06:48:49 73.75 74.17 86.34 81.8 83.8 84.6 76.5 70.64 80.44 84.2 85.7 86.8
29/09/2018 06:48:50 72.99 74.28 84.65 81.8 83.8 84.6 76.45 70.93 79.26 84.2 85.7 86.8
29/09/2018 06:48:51 78.88 77.83 83.29 81.8 83.8 84.6 81.25 74.16 78.51 84.2 85.7 86.8
29/09/2018 06:48:52 72.31 77.04 83.29 81.8 83.8 84.6 74.66 73.04 78.51 84.2 85.7 86.8
29/09/2018 06:48:53 72.19 74.92 83.29 81.8 83.8 84.6 75.13 70.85 78.51 84.2 85.7 86.8
29/09/2018 06:48:54 70.65 73.02 83.29 81.8 83.8 84.6 74.15 69.48 78.05 84.2 85.7 86.8
29/09/2018 06:48:55 74.06 73.86 82.73 81.7 83.8 84.6 78.38 71.89 77.48 84.2 85.7 86.8
29/09/2018 06:48:56 78.76 78.33 79.5 81.7 83.8 84.6 80.41 74.14 75.31 84.2 85.7 86.8
29/09/2018 06:48:57 76.86 78.63 79.21 81.7 83.8 84.6 84.05 77.97 77.97 84.2 85.7 86.8
29/09/2018 06:48:58 76.24 77.78 78.63 81.7 83.8 84.6 79.51 75.61 77.97 84.2 85.7 86.8
29/09/2018 06:48:59 76.02 76.89 78.63 81.7 83.8 84.6 80.02 74.74 77.97 84.2 85.7 86.8
29/09/2018 06:49:00 74.43 76.66 78.63 81.7 83.8 84.6 76.7 74.47 77.97 84.2 85.7 86.8
29/09/2018 06:49:01 72.55 75.58 78.63 81.7 83.8 84.6 75.27 72.51 77.97 84.2 85.7 86.8
29/09/2018 06:49:02 72.81 73.83 78.63 81.7 83.8 84.6 75.18 70.57 77.97 84.1 85.7 86.8
29/09/2018 06:49:03 71.84 73.94 78.63 81.7 83.8 84.6 74.62 70.22 77.97 84.1 85.7 86.8
29/09/2018 06:49:04 69.56 71.98 78.63 81.7 83.8 84.6 72.71 68.58 77.97 84.1 85.7 86.8
29/09/2018 06:49:05 72.69 72.25 78.63 81.7 83.8 84.6 74.78 68.29 77.97 84.1 85.7 86.8
29/09/2018 06:49:06 72.44 72.91 78.63 81.6 83.8 84.6 74.34 68.69 77.97 84.1 85.7 86.8
29/09/2018 06:49:07 73.37 73.61 78.63 81.6 83.8 84.6 75.21 69.01 77.97 84.1 85.7 86.8
29/09/2018 06:49:08 69.18 72.91 78.63 81.6 83.8 84.6 74.81 69.16 77.97 84.1 85.7 86.8
29/09/2018 06:49:09 79.39 78.4 78.63 81.6 83.8 84.6 78.65 72.13 77.97 84.1 85.7 86.8
29/09/2018 06:49:10 71.22 76.87 78.63 81.6 83.8 84.6 72.63 70.92 77.97 84.1 85.7 86.8
29/09/2018 06:49:11 70.13 74.01 78.63 81.6 83.7 84.6 71.73 68.53 77.97 84 85.7 86.8
29/09/2018 06:49:12 87.78 86.84 86.84 81.6 83.8 84.6 86.05 78.86 78.86 84 85.7 86.8
29/09/2018 06:49:13 71.24 86.62 86.84 81.6 83.8 84.6 74.27 78.75 78.86 84 85.7 86.8
29/09/2018 06:49:14 66.76 82.53 86.84 81.6 83.7 84.6 70.8 74.97 78.86 84 85.7 86.8
29/09/2018 06:49:15 64.96 78.48 86.84 81.6 83.7 84.6 69.93 71.35 78.86 84 85.6 86.8
29/09/2018 06:49:16 67.44 74.55 86.84 81.6 83.7 84.6 72.34 68.2 78.86 84 85.6 86.8
29/09/2018 06:49:17 65.32 71.61 86.84 81.6 83.7 84.6 70.43 67.2 78.86 84 85.6 86.8
29/09/2018 06:49:18 65.62 68.9 86.84 81.6 83.7 84.6 70.4 65.7 78.86 84 85.6 86.8
29/09/2018 06:49:19 70.1 69.59 86.84 81.6 83.7 84.6 73.98 67.07 78.86 83.9 85.6 86.8
29/09/2018 06:49:20 71.96 71.66 86.84 81.6 83.7 84.6 75.56 68.64 78.86 83.9 85.6 86.8
29/09/2018 06:49:21 67.85 70.76 86.84 81.5 83.7 84.6 73.33 68.55 78.86 83.9 85.6 86.8
29/09/2018 06:49:22 69.55 69.78 86.84 81.5 83.7 84.6 73.99 67.86 78.86 83.9 85.6 86.8
29/09/2018 06:49:23 68.72 70.34 86.84 81.5 83.7 84.6 73.56 68.02 78.86 83.9 85.6 86.8
29/09/2018 06:49:24 69.67 69.52 86.84 81.5 83.7 84.6 74.14 67.81 78.86 83.9 85.6 86.8
29/09/2018 06:49:25 70.47 70.69 86.84 81.5 83.7 84.6 74.44 68.47 78.86 83.9 85.6 86.8
29/09/2018 06:49:26 80.54 78.76 86.84 81.5 83.7 84.6 83.24 75.38 78.86 83.9 85.6 86.8
29/09/2018 06:49:27 77.1 79 86.84 81.5 83.7 84.6 79.69 75.61 78.86 83.8 85.6 86.8
29/09/2018 06:49:28 80.13 79.72 86.84 81.5 83.6 84.6 82.65 76.12 78.86 83.8 85.5 86.8
29/09/2018 06:49:29 70.85 79.48 86.84 81.5 83.6 84.6 74.91 75.57 78.86 83.8 85.5 86.8
29/09/2018 06:49:30 76.97 77.43 86.84 81.4 83.6 84.6 79.43 73.46 78.86 83.8 85.5 86.8
29/09/2018 06:49:31 76.87 77.08 86.84 81.4 83.6 84.6 79.63 73.48 78.86 83.8 85.5 86.8
29/09/2018 06:49:32 76.53 78.42 86.84 81.4 83.6 84.6 78.24 73.9 78.86 83.8 85.5 86.8
29/09/2018 06:49:33 71.54 76.27 86.84 81.4 83.6 84.6 77.25 72.56 78.86 83.8 85.5 86.8
29/09/2018 06:49:34 78.55 77.21 86.84 81.4 83.6 84.6 81.45 74.14 78.86 83.8 85.5 86.8
29/09/2018 06:49:35 81.27 80.26 86.84 81.4 83.6 84.6 83.45 76.54 78.86 83.8 85.5 86.8
29/09/2018 06:49:36 79.58 79.98 86.84 81.4 83.6 84.6 82.51 76.41 78.86 83.8 85.5 86.8
29/09/2018 06:49:37 78.78 80.09 86.84 81.4 83.6 84.6 82.15 76.56 78.86 83.8 85.5 86.8
29/09/2018 06:49:38 82.57 81.76 86.84 81.4 83.6 84.6 83.86 77.23 78.86 83.8 85.5 86.8
29/09/2018 06:49:39 79.21 81.75 86.84 81.4 83.6 84.6 82.81 77.6 78.86 83.8 85.5 86.8
29/09/2018 06:49:40 89.45 88.82 88.82 81.5 83.6 84.6 89.27 82.59 82.59 83.8 85.5 86.8
29/09/2018 06:49:41 75.16 87.48 88.82 81.5 83.6 84.6 78.86 81.37 82.59 83.8 85.5 86.8
29/09/2018 06:49:42 80.6 83.69 88.82 81.5 83.6 84.6 81.82 78.09 82.59 83.8 85.5 86.8
29/09/2018 06:49:43 75.55 82.3 88.82 81.5 83.6 84.6 77.93 76.95 82.59 83.8 85.5 86.8
29/09/2018 06:49:44 83.02 82.23 88.82 81.5 83.6 84.6 83.43 76.52 82.59 83.8 85.5 86.8
29/09/2018 06:49:45 89.41 88.68 88.82 81.6 83.6 84.6 87.51 80.79 82.59 83.9 85.5 86.8
29/09/2018 06:49:46 85.99 88.86 88.86 81.6 83.6 84.6 84.61 80.89 82.59 83.9 85.5 86.8
29/09/2018 06:49:47 81.41 86.89 88.86 81.6 83.6 84.6 80.95 79.23 82.59 83.9 85.5 86.8
29/09/2018 06:49:48 79.24 84.73 88.86 81.6 83.6 84.6 79.66 77.5 82.59 83.9 85.5 86.8
29/09/2018 06:49:49 84.92 84.22 88.86 81.6 83.6 84.6 83.88 76.98 82.59 83.9 85.5 86.8
29/09/2018 06:49:50 79.58 83.58 88.86 81.6 83.6 84.6 80.87 76.54 82.59 83.9 85.5 86.8
29/09/2018 06:49:51 73.21 81.75 88.86 81.6 83.6 84.6 77.73 75.7 82.59 83.9 85.5 86.8
29/09/2018 06:49:52 71.1 78.42 88.86 81.6 83.5 84.6 76.06 73.53 82.59 83.9 85.3 86.8
29/09/2018 06:49:53 74.19 75.33 88.86 81.6 83.5 84.6 77.74 71.97 82.59 83.9 85.3 86.8
29/09/2018 06:49:54 74.37 75.23 88.86 81.6 83.5 84.6 77.45 72.05 82.59 83.9 85.3 86.8
29/09/2018 06:49:55 92.21 89.98 89.98 81.8 83.5 84.6 90.14 81.75 82.59 83.9 85.3 86.8
29/09/2018 06:49:56 82.89 89.86 89.98 81.8 83.5 84.6 82.35 81.74 82.59 83.9 85.3 86.8
29/09/2018 06:49:57 73.71 86.74 89.98 81.8 83.5 84.6 76.98 79.04 82.59 83.9 85.3 86.8
29/09/2018 06:49:58 70.73 82.8 89.98 81.8 83.5 84.6 75.47 75.65 82.59 83.9 85.3 86.8
29/09/2018 06:49:59 73.4 78.97 89.98 81.8 83.5 84.6 76.77 72.8 82.59 83.9 85.3 86.8
29/09/2018 06:50:00 75.14 76.56 89.98 81.8 83.5 84.6 77.93 72.16 82.59 83.9 85.3 86.8
29/09/2018 06:50:01 83.83 82.67 89.98 81.8 83.5 84.6 82.51 75.49 82.59 83.9 85.3 86.8
29/09/2018 06:50:02 81.19 82.8 89.98 81.8 83.5 84.6 81.29 75.76 82.59 83.9 85.3 86.8
29/09/2018 06:50:03 86.32 85.66 89.98 81.9 83.5 84.6 84.69 77.96 82.59 84 85.3 86.8
29/09/2018 06:50:04 84.62 85.65 89.98 81.9 83.5 84.6 83.14 77.95 82.59 84 85.3 86.8
29/09/2018 06:50:05 86.12 87.27 89.98 81.9 83.5 84.6 84.34 79.17 82.59 84 85.3 86.8
29/09/2018 06:50:06 72.72 85.43 89.98 81.8 83.5 84.6 75.49 77.61 82.59 83.6 85.3 86.8
29/09/2018 06:50:07 73.57 81.56 89.98 81.8 83.5 84.6 76.02 74.31 82.59 83.6 85.3 86.8
29/09/2018 06:50:08 75.38 78.54 89.98 81.8 83.5 84.6 77.47 72.45 82.59 83.6 85.3 86.8
29/09/2018 06:50:09 71.6 76.56 89.98 81.8 83.5 84.6 74.67 71.43 82.59 83.6 85.3 86.8
29/09/2018 06:50:10 68.7 73.97 89.98 81.8 83.5 84.6 73.62 69.68 81.75 83.6 85.3 86.8
29/09/2018 06:50:11 80.53 79.86 89.98 81.8 83.5 84.6 82.43 75.48 81.75 83.6 85.3 86.8
29/09/2018 06:50:12 75.24 80.04 89.98 81.8 83.5 84.6 77.3 75.52 81.75 83.6 85.3 86.8
29/09/2018 06:50:13 78.39 78.87 89.98 81.8 83.5 84.6 78.68 73.17 81.75 83.6 85.3 86.8
29/09/2018 06:50:14 83.79 83.18 89.98 81.8 83.3 84.6 82.81 76.11 81.75 83.6 85.1 86.8
29/09/2018 06:50:15 76.27 83.45 89.98 81.8 83.3 84.6 76.9 76.33 81.75 83.6 85.1 86.8
29/09/2018 06:50:16 73.99 79.85 89.98 81.8 83.3 84.6 77.73 73.27 81.75 83.6 85.1 86.8
29/09/2018 06:50:17 75.75 77.13 89.98 81.8 83.3 84.6 78.46 72.37 81.75 83.6 85.1 86.8
29/09/2018 06:50:18 72.82 76.51 89.98 81.8 83.3 84.6 76.02 72.57 81.75 83.6 85.1 86.8
29/09/2018 06:50:19 77.57 76.88 89.98 81.8 83.3 84.6 79.13 72.37 81.75 83.6 85.1 86.8
29/09/2018 06:50:20 76.72 77.37 89.98 81.8 83.3 84.6 78.09 72.67 81.75 83.6 85.1 86.8
29/09/2018 06:50:21 78.6 78.87 89.98 81.8 83.3 84.6 78.5 72.96 81.75 83.6 85.1 86.8
29/09/2018 06:50:22 77.53 77.96 89.98 81.8 83.3 84.6 79.45 72.86 81.75 83.5 85.1 86.8
29/09/2018 06:50:23 79.65 79.58 89.98 81.8 83.3 84.6 81.1 74.29 81.75 83.5 85.1 86.8
29/09/2018 06:50:24 77.08 78.72 89.98 81.8 83.3 84.6 79.15 74.15 81.75 83.5 85.1 86.8
29/09/2018 06:50:25 70.74 77.72 89.86 81.8 83.3 84.6 74.56 73.35 81.74 83.5 85.1 86.8
29/09/2018 06:50:26 76.03 75.71 87.27 81.7 83.3 84.6 78.22 71.82 79.17 83.5 85.1 86.8
29/09/2018 06:50:27 75.9 76.16 87.27 81.7 83.2 84.6 78.71 72.52 79.17 83.5 85.1 86.8
29/09/2018 06:50:28 77.01 77.11 87.27 81.7 83.2 84.6 78.36 72.45 79.17 83.5 85 86.8
29/09/2018 06:50:29 83.87 83.13 87.27 81.7 83.2 84.6 86.86 79.83 79.83 83.5 85 86.8
29/09/2018 06:50:30 72.99 82.58 87.27 81.7 83.2 84.6 75.97 79.41 79.83 83.5 85 86.8
29/09/2018 06:50:31 74.15 79.03 87.27 81.7 83.2 84.6 76.5 75.87 79.83 83.5 85 86.8
29/09/2018 06:50:32 74.94 76.59 87.27 81.7 83.1 84.6 78.06 73.23 79.83 83.5 85 86.8
29/09/2018 06:50:33 77.03 77.01 87.27 81.6 83.1 84.6 81 74.7 79.83 83.4 84.9 86.8
29/09/2018 06:50:34 76.57 77.74 87.27 81.6 83.1 84.6 80.33 75.38 79.83 83.4 84.9 86.8
29/09/2018 06:50:35 73.25 76.44 85.43 81.6 83.1 84.6 77.32 74.18 79.83 83.4 84.9 86.8
29/09/2018 06:50:36 74.33 75.36 83.45 81.6 83.1 84.6 80.16 73.54 79.83 83.4 84.9 86.8
29/09/2018 06:50:37 75.64 75.38 83.45 81.6 83 84.6 80.34 74.18 79.83 83.4 84.9 86.8
29/09/2018 06:50:38 76.21 76.28 83.45 81.6 83 84.6 80.02 74.94 79.83 83.4 84.9 86.8
29/09/2018 06:50:39 80.96 80.05 83.45 81.5 83 84.6 84.51 77.52 79.83 83.3 84.9 86.8
29/09/2018 06:50:40 87.19 86.06 86.06 81.6 83 84.6 88.14 80.82 80.82 83.4 84.9 86.8
29/09/2018 06:50:41 76.44 84.6 86.06 81.6 83 84.6 82.57 80.14 80.82 83.4 84.9 86.8
29/09/2018 06:50:42 77.25 81.18 86.06 81.6 83 84.6 80.48 77.98 80.82 83.3 84.9 86.8
29/09/2018 06:50:43 76.39 79.31 86.06 81.6 83 84.6 80.87 76.12 80.82 83.3 84.9 86.8
29/09/2018 06:50:44 76.12 77.72 86.06 81.6 83 84.6 81.25 75.45 80.82 83.3 84.9 86.8
29/09/2018 06:50:45 76.29 77.22 86.06 81.5 83 84.6 79.06 75.14 80.82 83.3 84.9 86.8
29/09/2018 06:50:46 77.45 77.32 86.06 81.5 83 84.6 81.46 75.1 80.82 83.3 84.9 86.8
29/09/2018 06:50:47 78.5 78.39 86.06 81.5 83 84.6 82.73 76.39 80.82 83.3 84.9 86.8
29/09/2018 06:50:48 74.14 78.19 86.06 81.5 83 84.6 79.66 76.35 80.82 83.3 84.9 86.8
29/09/2018 06:50:49 79.65 79.04 86.06 81.5 83 84.6 81.07 75.09 80.82 83.3 84.9 86.8
29/09/2018 06:50:50 74.93 78.16 86.06 81.5 83 84.6 80.99 75.19 80.82 83.3 84.9 86.8
29/09/2018 06:50:51 77.84 77.99 86.06 81.5 83 84.6 80.43 75.06 80.82 83.3 84.9 86.8
29/09/2018 06:50:52 77.39 77.76 86.06 81.5 83 84.6 80.36 74.47 80.82 83.3 84.9 86.8
29/09/2018 06:50:53 78.1 78.29 86.06 81.5 83 84.6 82.34 75.77 80.82 83.3 84.8 86.8
29/09/2018 06:50:54 78.13 78.79 86.06 81.5 83 84.6 84.41 77.54 80.82 83.3 84.8 86.8
29/09/2018 06:50:55 76.49 78.06 86.06 81.5 83 84.6 81.22 77.47 80.82 83.3 84.8 86.8
29/09/2018 06:50:56 76.75 77.39 86.06 81.5 83 84.6 80.84 75.93 80.82 83.3 84.8 86.8
29/09/2018 06:50:57 77.1 77.13 86.06 81.5 82.9 84.6 81.06 75.42 80.82 83.3 84.8 86.8
29/09/2018 06:50:58 74.52 77.47 86.06 81.5 82.9 84.6 79.68 75.83 80.82 83.3 84.8 86.8
29/09/2018 06:50:59 75.72 76.07 86.06 81.5 82.9 84.6 78.74 73.77 80.82 83.3 84.8 86.8
29/09/2018 06:51:00 77.54 77.17 86.06 81.5 82.9 84.6 83.34 76.2 80.82 83.3 84.8 86.8
29/09/2018 06:51:01 80.29 79.43 86.06 81.5 82.9 84.6 84.68 77.97 80.82 83.3 84.8 86.8
29/09/2018 06:51:02 78.84 79.59 86.06 81.5 82.9 84.6 81.79 77.62 80.82 83.3 84.8 86.8
29/09/2018 06:51:03 76.55 79.11 86.06 81.5 82.9 84.6 81.27 76.44 80.82 83.3 84.8 86.8
29/09/2018 06:51:04 80.09 79.51 86.06 81.5 82.9 84.6 83.85 77.08 80.82 83.3 84.8 86.8
29/09/2018 06:51:05 79.42 79.98 86.06 81.5 82.9 84.6 81.84 77.05 80.82 83.3 84.8 86.8
29/09/2018 06:51:06 78.8 79.66 86.06 81.5 82.9 84.6 82.4 76.32 80.82 83.3 84.8 86.8
29/09/2018 06:51:07 80.14 80.14 86.06 81.5 82.9 84.6 83.5 77.31 80.82 83.3 84.8 86.8
29/09/2018 06:51:08 80.8 81.15 86.06 81.5 82.9 84.6 83.17 77.74 80.82 83.3 84.8 86.8
29/09/2018 06:51:09 77.46 80.3 86.06 81.5 82.9 84.6 79.83 76.79 80.82 83.3 84.8 86.8
29/09/2018 06:51:10 78.12 78.65 84.6 81.5 82.9 84.6 82.22 75.85 80.14 83.3 84.8 86.8
29/09/2018 06:51:11 77.57 78.71 81.18 81.5 82.8 84.6 80.8 75.77 77.98 83.3 84.7 86.8
29/09/2018 06:51:12 78.85 78.72 81.15 81.4 82.8 84.6 82.04 75.77 77.97 83.3 84.7 86.8
29/09/2018 06:51:13 84.24 82.93 82.93 81.5 82.8 84.6 85.45 78.29 78.29 83.3 84.7 86.8
29/09/2018 06:51:14 77.53 82.41 82.93 81.5 82.8 84.6 80.62 77.92 78.29 83.3 84.7 86.8
29/09/2018 06:51:15 77.19 79.96 82.93 81.5 82.8 84.6 78.87 75.95 78.29 83.3 84.7 86.8
29/09/2018 06:51:16 77.82 78.47 82.93 81.4 82.8 84.6 80.75 74.54 78.29 83.2 84.7 86.8
29/09/2018 06:51:17 76.91 77.95 82.93 81.4 82.8 84.6 80.78 74.93 78.29 83.2 84.7 86.8
29/09/2018 06:51:18 75.63 77.42 82.93 81.4 82.8 84.6 80.14 75.23 78.29 83.2 84.7 86.8
29/09/2018 06:51:19 77.81 77.54 82.93 81.4 82.8 84.6 80.72 74.71 78.29 83.2 84.7 86.8
29/09/2018 06:51:20 82.6 81.62 82.93 81.4 82.8 84.6 87.93 80.2 80.2 83.3 84.7 86.8
29/09/2018 06:51:21 87.09 86.45 86.45 81.5 82.8 84.6 88.44 82.32 82.32 83.3 84.7 86.8
29/09/2018 06:51:22 76.63 85.37 86.45 81.5 82.8 84.6 79.97 81.27 82.32 83.3 84.7 86.8
29/09/2018 06:51:23 74.51 82.01 86.45 81.5 82.8 84.6 79.44 78.11 82.32 83.3 84.7 86.8
29/09/2018 06:51:24 77.43 78.77 86.45 81.5 82.8 84.6 81.7 75.87 82.32 83.3 84.7 86.8
29/09/2018 06:51:25 81.39 80.77 86.45 81.5 82.8 84.6 82.74 76.46 82.32 83.3 84.7 86.8
29/09/2018 06:51:26 81.3 82.03 86.45 81.5 82.8 84.6 83.99 77.38 82.32 83.3 84.7 86.8
29/09/2018 06:51:27 84.19 83.48 86.45 81.5 82.8 84.6 86.87 79.8 82.32 83.3 84.7 86.8
29/09/2018 06:51:28 88.48 87.29 87.29 81.6 82.8 84.6 89.83 82.56 82.56 83.4 84.7 86.8
29/09/2018 06:51:29 86.1 88.11 88.11 81.6 82.8 84.6 87 83 83 83.4 84.7 86.8
29/09/2018 06:51:30 81.45 86.02 88.11 81.6 82.8 84.6 84.34 81.13 83 83.4 84.7 86.8
29/09/2018 06:51:31 78.87 83.64 88.11 81.6 82.8 84.6 81.87 79.43 83 83.4 84.7 86.8
29/09/2018 06:51:32 78.03 81.18 88.11 81.6 82.8 84.6 79.97 77.36 83 83.4 84.7 86.8
29/09/2018 06:51:33 78 79.65 88.11 81.6 82.8 84.6 81.48 75.62 83 83.4 84.7 86.8
29/09/2018 06:51:34 76.42 78.76 88.11 81.6 82.8 84.6 81.26 75.88 83 83.4 84.7 86.8
29/09/2018 06:51:35 76.8 77.37 88.11 81.6 82.7 84.6 79.07 75.13 83 83.4 84.6 86.8
29/09/2018 06:51:36 81.16 80.3 88.11 81.6 82.7 84.6 83.34 76.26 83 83.4 84.6 86.8
29/09/2018 06:51:37 78.38 79.87 88.11 81.6 82.7 84.6 81.63 76.34 83 83.4 84.6 86.8
29/09/2018 06:51:38 79.97 80 88.11 81.6 82.7 84.6 82.26 76.15 83 83.4 84.6 86.8
29/09/2018 06:51:39 77.11 79.64 88.11 81.6 82.7 84.6 79.32 75.83 83 83.4 84.6 86.8
29/09/2018 06:51:40 75.51 78.2 88.11 81.6 82.7 84.6 81.3 75.06 83 83.4 84.6 86.8
29/09/2018 06:51:41 78.6 78.08 88.11 81.6 82.7 84.6 81.65 75.26 83 83.4 84.6 86.8
29/09/2018 06:51:42 77.57 78.13 88.11 81.6 82.7 84.6 82.44 76.05 83 83.4 84.6 86.8
29/09/2018 06:51:43 75.7 77.86 88.11 81.6 82.7 84.6 78.25 75.84 83 83.4 84.6 86.8
29/09/2018 06:51:44 75.92 77.11 88.11 81.6 82.7 84.6 79.3 74.24 83 83.4 84.6 86.8
29/09/2018 06:51:45 71.79 76.11 88.11 81.5 82.7 84.6 76.07 73.33 83 83.3 84.6 86.8
29/09/2018 06:51:46 73.86 74.01 88.11 81.5 82.7 84.6 78.98 72.69 83 83.3 84.5 86.8
29/09/2018 06:51:47 74.43 74.59 88.11 81.5 82.7 84.6 81.84 74.79 83 83.3 84.5 86.8
29/09/2018 06:51:48 73.25 74.52 88.11 81.5 82.7 84.6 79.86 74.68 83 83.3 84.5 86.8
29/09/2018 06:51:49 73.25 74.11 88.11 81.5 82.7 84.6 78.29 73.98 83 83.3 84.5 86.8
29/09/2018 06:51:50 71.25 73.65 88.11 81.4 82.7 84.6 75.88 72.77 83 83.1 84.5 86.8
29/09/2018 06:51:51 71.57 72.35 88.11 81.4 82.7 84.6 75.64 71.18 83 83.1 84.5 86.8
29/09/2018 06:51:52 75.41 74.54 88.11 81.3 82.7 84.6 78.85 71.98 83 82.8 84.5 86.8
29/09/2018 06:51:53 74.63 75.24 88.11 81.2 82.7 84.6 80.69 74.03 83 82.6 84.5 86.8
29/09/2018 06:51:54 74.76 75.09 88.11 81.2 82.7 84.6 82.34 75.48 83 82.6 84.5 86.8
29/09/2018 06:51:55 69.24 74.74 88.11 81.1 82.7 84.6 78.33 75.45 83 82.6 84.5 86.8
29/09/2018 06:51:56 74.51 73.9 88.11 81.1 82.7 84.6 79.55 73.85 83 82.5 84.5 86.8
29/09/2018 06:51:57 76.64 76.17 88.11 81.1 82.7 84.6 81.25 75.06 83 82.5 84.5 86.8
29/09/2018 06:51:58 77.29 76.88 88.11 81 82.7 84.6 81.11 75.48 83 82.5 84.5 86.8
29/09/2018 06:51:59 78.4 78.03 86.02 81 82.7 84.6 80.74 74.99 81.13 82.4 84.5 86.8
29/09/2018 06:52:00 75.13 77.75 83.64 81 82.6 84.6 81.54 75.25 79.43 82.4 84.5 86.8
29/09/2018 06:52:01 77.02 76.99 81.18 81 82.6 84.6 80.88 75.3 77.36 82.4 84.5 86.8
29/09/2018 06:52:02 78.37 78.17 80.3 81 82.6 84.6 80.79 74.95 76.34 82.4 84.5 86.8
29/09/2018 06:52:03 77.57 77.9 80.3 81 82.6 84.6 81.37 75.37 76.34 82.4 84.5 86.8
29/09/2018 06:52:04 77.27 77.78 80.3 81 82.6 84.6 81.47 75.36 76.34 82.4 84.4 86.8
29/09/2018 06:52:05 76.07 77.49 80.3 80.9 82.6 84.6 78.25 75.1 76.34 82.4 84.4 86.8
29/09/2018 06:52:06 77.42 77.81 80 80.9 82.6 84.6 79.43 74.25 76.34 82.4 84.4 86.8
29/09/2018 06:52:07 74.94 76.92 80 80.9 82.5 84.6 79.31 73.47 76.15 82.3 84.4 86.8
29/09/2018 06:52:08 75.92 76.11 79.64 80.9 82.5 84.6 79.12 73.24 76.05 82.3 84.4 86.8
29/09/2018 06:52:09 84.11 83.26 83.26 80.9 82.5 84.6 89.03 81.87 81.87 82.3 84.5 86.8
29/09/2018 06:52:10 83.9 85.35 85.35 80.9 82.5 84.6 89.37 84.37 84.37 82.4 84.5 86.8
29/09/2018 06:52:11 77.07 82.74 85.35 80.9 82.5 84.6 80.82 81.75 84.37 82.4 84.4 86.8
29/09/2018 06:52:12 76.49 80.16 85.35 80.9 82.5 84.6 78.22 78.7 84.37 82.4 84.4 86.8
29/09/2018 06:52:13 76.65 78.47 85.35 80.9 82.5 84.6 81.58 75.82 84.37 82.4 84.4 86.8
29/09/2018 06:52:14 80.05 79.45 85.35 80.9 82.5 84.6 85.66 78.49 84.37 82.4 84.4 86.8
29/09/2018 06:52:15 82.77 82.16 85.35 80.9 82.5 84.6 87.09 80.37 84.37 82.4 84.4 86.8
29/09/2018 06:52:16 78.18 81.97 85.35 80.9 82.5 84.6 82 80.14 84.37 82.4 84.4 86.8
29/09/2018 06:52:17 76.04 79.83 85.35 80.8 82.5 84.6 80.47 77.93 84.37 82.4 84.4 86.8
29/09/2018 06:52:18 75.96 78 85.35 80.8 82.5 84.6 80.2 76.49 84.37 82.4 84.4 86.8
29/09/2018 06:52:19 77.09 77.55 85.35 80.8 82.5 84.6 79.01 74.57 84.37 82.4 84.4 86.8
29/09/2018 06:52:20 76.49 77.33 85.35 80.8 82.5 84.6 82.16 75.18 84.37 82.4 84.4 86.8
29/09/2018 06:52:21 74.96 76.47 85.35 80.8 82.5 84.6 81.28 75.29 84.37 82.4 84.4 86.8
29/09/2018 06:52:22 74.68 75.67 85.35 80.8 82.5 84.6 78.71 75.18 84.37 82.4 84.4 86.8
29/09/2018 06:52:23 75.34 75.8 85.35 80.7 82.5 84.6 79.74 74.19 84.37 82.3 84.4 86.8
29/09/2018 06:52:24 75.56 76.1 85.35 80.7 82.5 84.6 80.3 74.11 84.37 82.3 84.4 86.8
29/09/2018 06:52:25 73.78 75.32 85.35 80.7 82.5 84.6 77.15 73.77 84.37 82.3 84.4 86.8
29/09/2018 06:52:26 84.96 84.21 85.35 80.8 82.5 84.6 91.64 84.69 84.69 82.4 84.4 86.8
29/09/2018 06:52:27 78.68 84.26 85.35 80.7 82.5 84.6 84.62 84.76 84.76 82.4 84.4 86.8
29/09/2018 06:52:28 75.63 81.5 85.35 80.7 82.5 84.6 82.17 81.75 84.76 82.4 84.4 86.8
29/09/2018 06:52:29 79.67 79.7 85.35 80.7 82.5 84.6 81.97 79.08 84.76 82.4 84.4 86.8
29/09/2018 06:52:30 77.37 79.43 85.35 80.7 82.5 84.6 82.96 77.54 84.76 82.4 84.4 86.8
29/09/2018 06:52:31 76.25 78.46 85.35 80.7 82.5 84.6 79.64 76.92 84.76 82.4 84.4 86.8
29/09/2018 06:52:32 77.06 77.36 85.35 80.7 82.4 84.6 79.13 74.87 84.76 82.4 84.4 86.8
29/09/2018 06:52:33 77.48 78.13 85.35 80.7 82.4 84.6 81.82 75.39 84.76 82.4 84.4 86.8
29/09/2018 06:52:34 76.85 77.19 85.35 80.7 82.4 84.6 83.53 76.87 84.76 82.4 84.4 86.8
29/09/2018 06:52:35 76.79 77.28 85.35 80.7 82.4 84.6 80.25 76.86 84.76 82.4 84.4 86.8
29/09/2018 06:52:36 78.53 78.91 85.35 80.7 82.4 84.6 81.93 76.11 84.76 82.4 84.4 86.8
29/09/2018 06:52:37 82.04 81.5 85.35 80.7 82.4 84.6 83.33 77 84.76 82.4 84.4 86.8
29/09/2018 06:52:38 81.62 81.88 85.35 80.7 82.4 84.6 83.64 77.72 84.76 82.4 84.4 86.8
29/09/2018 06:52:39 79.07 81.38 85.35 80.7 82.4 84.6 81.57 77.03 84.76 82.4 84.4 86.8
29/09/2018 06:52:40 78.45 80.12 84.26 80.7 82.4 84.6 82.43 76.51 84.76 82.4 84.4 86.8
29/09/2018 06:52:41 76.87 79.17 84.26 80.7 82.4 84.6 80.74 76.2 84.76 82.4 84.4 86.8
29/09/2018 06:52:42 80.48 79.83 84.26 80.7 82.4 84.6 82.48 76.15 84.76 82.4 84.4 86.8
29/09/2018 06:52:43 78 79.68 84.26 80.7 82.4 84.6 81.92 76.12 84.76 82.4 84.4 86.8
29/09/2018 06:52:44 82.67 81.92 84.26 80.7 82.4 84.6 84.76 78.03 84.76 82.4 84.4 86.8
29/09/2018 06:52:45 74.18 81.58 84.26 80.7 82.3 84.6 77.25 77.71 84.76 82.4 84.3 86.8
29/09/2018 06:52:46 79.76 79.93 84.26 80.7 82.3 84.6 81.67 75.64 84.76 82.4 84.3 86.8
29/09/2018 06:52:47 75.57 79.33 84.26 80.7 82.3 84.6 77.72 75.23 84.76 82.4 84.3 86.8
29/09/2018 06:52:48 77.95 78.39 84.26 80.7 82.3 84.6 80.69 74.57 84.76 82.4 84.3 86.8
29/09/2018 06:52:49 77.49 78.15 84.26 80.7 82.3 84.6 79.74 74.2 84.76 82.4 84.3 86.8
29/09/2018 06:52:50 77.46 77.9 84.26 80.6 82.3 84.6 82.53 75.62 84.76 82.4 84.3 86.8
29/09/2018 06:52:51 76.9 77.65 84.26 80.6 82.3 84.6 79.99 75.4 84.76 82.4 84.3 86.8
29/09/2018 06:52:52 80.48 79.87 84.26 80.6 82.3 84.6 82.57 76.11 84.76 82.3 84.3 86.8
29/09/2018 06:52:53 80.23 80.57 84.26 80.6 82.3 84.6 84.28 77.6 84.76 82.3 84.3 86.8
29/09/2018 06:52:54 81.61 81.47 84.26 80.6 82.3 84.6 85.61 79.02 84.76 82.4 84.3 86.8
29/09/2018 06:52:55 80.79 81.38 84.26 80.6 82.3 84.6 84.07 78.91 84.76 82.4 84.3 86.8
29/09/2018 06:52:56 76.59 81.23 84.26 80.6 82.3 84.6 80.4 78.45 84.76 82.4 84.3 86.8
29/09/2018 06:52:57 77.36 78.83 81.92 80.6 82.3 84.6 80.81 76.41 81.75 82.4 84.3 86.8
29/09/2018 06:52:58 75.94 78.19 81.92 80.6 82.3 84.6 79.89 75.75 79.08 82.4 84.3 86.8
29/09/2018 06:52:59 77.25 77.25 81.92 80.6 82.3 84.6 79.44 74.15 79.02 82.4 84.3 86.8
29/09/2018 06:53:00 77.08 77.42 81.92 80.6 82.3 84.6 83.84 76.69 79.02 82.4 84.3 86.8
29/09/2018 06:53:01 78.01 77.98 81.92 80.3 82.3 84.6 83.48 77.4 79.02 82.2 84.3 86.8
29/09/2018 06:53:02 77.96 78.23 81.92 80.2 82.2 84.6 83.05 77.39 79.02 82.2 84.3 86.8
29/09/2018 06:53:03 77.1 78.37 81.92 80.2 82.2 84.6 80.65 76.92 79.02 82.2 84.3 86.8
29/09/2018 06:53:04 78.43 78.15 81.92 80.1 82.2 84.6 82.62 76.2 79.02 82.2 84.3 86.8
29/09/2018 06:53:05 76.49 78.1 81.92 80.1 82.2 84.6 78.79 76.01 79.02 82.2 84.3 86.8
29/09/2018 06:53:06 77.13 77.88 81.92 80.1 82.2 84.6 80.45 74.54 79.02 82.1 84.3 86.8
29/09/2018 06:53:07 77.3 77.66 81.92 80.1 82.2 84.6 81.04 75.12 79.02 82.1 84.3 86.8
29/09/2018 06:53:08 75.76 77.3 81.92 80.1 82.2 84.6 79.77 75.13 79.02 82.1 84.2 86.8
29/09/2018 06:53:09 78.82 78.35 81.92 80.1 82.2 84.6 80.23 74.49 79.02 82.1 84.2 86.8
29/09/2018 06:53:10 77.34 77.81 81.92 80 82.2 84.6 81.56 74.96 79.02 82.1 84.2 86.8
29/09/2018 06:53:11 76.75 78.21 81.92 80 82.2 84.6 80.17 75.11 79.02 82.1 84.2 86.8
29/09/2018 06:53:12 78.91 78.51 81.92 79.9 82.2 84.6 81.54 75.16 79.02 82 84.2 86.8
29/09/2018 06:53:13 77.2 78.16 81.92 79.9 82.2 84.6 81.05 75.17 79.02 82 84.2 86.8
29/09/2018 06:53:14 77.41 77.87 81.58 79.8 82.2 84.6 81.74 75.39 79.02 82 84.2 86.8
29/09/2018 06:53:15 77.14 77.86 81.47 79.6 82.2 84.6 81.31 75.94 79.02 81.9 84.2 86.8
29/09/2018 06:53:16 80.87 80.35 81.47 79.4 82.1 84.6 83.54 77.1 79.02 81.7 84.2 86.8
29/09/2018 06:53:17 77.97 80.23 81.47 79.3 82.1 84.6 81.28 76.95 79.02 81.7 84.2 86.8
29/09/2018 06:53:18 76.8 78.93 81.47 79.3 82.1 84.6 79.88 75.91 79.02 81.7 84.2 86.8
29/09/2018 06:53:19 77.66 77.91 81.47 79.3 82.1 84.6 80.22 74.86 79.02 81.7 84.2 86.8
29/09/2018 06:53:20 76.58 77.74 81.47 79.2 82.1 84.6 81.3 74.92 79.02 81.7 84.2 86.8
29/09/2018 06:53:21 81.33 80.94 81.47 79.3 82.1 84.6 83 76.68 79.02 81.7 84.2 86.8
29/09/2018 06:53:22 80.38 80.91 81.47 79.3 82.1 84.6 81.78 76.37 79.02 81.7 84.2 86.8
29/09/2018 06:53:23 74.94 80.21 81.47 79.2 82.1 84.6 77.82 75.67 79.02 81.6 84.2 86.8
29/09/2018 06:53:24 80.68 80.52 81.38 79.2 82 84.6 83.42 76.76 78.91 81.6 84.1 86.8
29/09/2018 06:53:25 75.74 79.79 81.23 79.2 82 84.6 79.47 76.19 78.45 81.6 84 86.8
29/09/2018 06:53:26 72.33 77.83 80.94 79.2 82 84.6 78.02 74.68 77.4 81.6 84 86.8
29/09/2018 06:53:27 73.24 75.09 80.94 79.2 82 84.5 80.68 74.38 77.4 81.6 84 86.8
29/09/2018 06:53:28 75.41 75.21 80.94 79.2 82 84.5 81.11 74.84 77.4 81.6 84 86.8
29/09/2018 06:53:29 75.68 75.79 80.94 79.2 82 84.5 79.83 74.67 77.4 81.6 84 86.8
29/09/2018 06:53:30 75.7 75.72 80.94 79.2 82 84.5 81.33 74.72 77.4 81.6 84 86.8
29/09/2018 06:53:31 76.42 76.5 80.94 79.2 82 84.5 79.78 74.83 77.39 81.6 84 86.8
29/09/2018 06:53:32 75.99 76.22 80.94 79.2 81.9 84.5 77.52 73.84 77.1 81.6 84 86.8
29/09/2018 06:53:33 76.61 76.62 80.94 79.2 81.9 84.5 80.56 73.99 77.1 81.6 84 86.8
29/09/2018 06:53:34 77.84 77.47 80.94 79.2 81.9 84.5 82.12 75.33 77.1 81.7 84 86.8
29/09/2018 06:53:35 77.39 77.56 80.94 79.2 81.9 84.5 79.59 75.29 77.1 81.7 84 86.8
29/09/2018 06:53:36 77.52 77.93 80.94 79.2 81.9 84.5 80.39 74.54 77.1 81.7 84 86.8
29/09/2018 06:53:37 76.45 77.48 80.94 79.2 81.9 84.5 80.7 75.06 77.1 81.7 84 86.7
29/09/2018 06:53:38 76.09 76.83 80.94 79.2 81.9 84.5 80 74.94 77.1 81.7 84 86.7
29/09/2018 06:53:39 77.49 77.39 80.94 79.2 81.9 84.5 79 73.88 77.1 81.7 84 86.7
29/09/2018 06:53:40 77.18 77.75 80.94 79.2 81.9 84.5 79.05 73.53 77.1 81.7 84 86.7
29/09/2018 06:53:41 75.81 77.15 80.94 79.2 81.9 84.5 77.99 72.93 77.1 81.7 84 86.7
29/09/2018 06:53:42 76.27 76.85 80.94 79.2 81.9 84.5 79.75 73.08 77.1 81.7 84 86.7
29/09/2018 06:53:43 78.63 78.52 80.94 79.2 81.9 84.5 82.51 75.81 77.1 81.7 84 86.7
29/09/2018 06:53:44 87.74 86.99 86.99 79.3 81.9 84.5 90.01 83.08 83.08 81.8 84 86.7
29/09/2018 06:53:45 89.62 89.8 89.8 79.5 82 84.5 87.79 82.76 83.08 81.8 84 86.8
29/09/2018 06:53:46 78.22 89.51 89.8 79.5 81.9 84.5 81.6 82.44 83.08 81.8 84 86.8
29/09/2018 06:53:47 76.73 85.72 89.8 79.5 81.9 84.5 82.5 79.52 83.08 81.9 84 86.8
29/09/2018 06:53:48 75.09 82.28 89.8 79.5 81.9 84.5 81.53 77.92 83.08 81.9 84 86.8
29/09/2018 06:53:49 75.89 79.27 89.8 79.5 81.9 84.5 78.92 76.12 83.08 81.9 84 86.7
29/09/2018 06:53:50 74.41 77.62 89.8 79.5 81.9 84.5 81.09 75.01 83.08 81.9 84 86.7
29/09/2018 06:53:51 73.68 75.94 89.8 79.5 81.9 84.5 79.26 74.86 83.08 81.9 84 86.7
29/09/2018 06:53:52 74.39 74.78 89.8 79.5 81.9 84.5 77.61 73.54 83.08 81.9 84 86.7
29/09/2018 06:53:53 75.46 75.32 89.8 79.5 81.9 84.5 80.67 74.16 83.08 81.9 84 86.7
29/09/2018 06:53:54 75.78 75.67 89.8 79.5 81.9 84.5 81.2 74.58 83.08 81.9 84 86.7
29/09/2018 06:53:55 75.29 75.88 89.8 79.5 81.9 84.5 79.66 74.81 83.08 81.9 84 86.7
29/09/2018 06:53:56 76 75.96 89.8 79.5 81.9 84.5 81.13 74.77 83.08 81.9 84 86.7
29/09/2018 06:53:57 76.4 76.73 89.8 79.5 81.9 84.5 80.34 74.69 83.08 81.9 84 86.7
29/09/2018 06:53:58 75.55 76.76 89.8 79.5 81.8 84.5 80.41 75.21 83.08 81.9 83.9 86.7
29/09/2018 06:53:59 77.57 77.31 89.8 79.5 81.8 84.5 80.17 74.67 83.08 81.9 83.9 86.7
29/09/2018 06:54:00 79.28 79.39 89.8 79.5 81.8 84.5 83.51 76.39 83.08 81.9 83.9 86.7
29/09/2018 06:54:01 77.12 78.3 89.8 79.5 81.8 84.5 83.14 77.16 83.08 81.9 83.9 86.7
29/09/2018 06:54:02 77.63 78.08 89.8 79.5 81.8 84.5 81.14 76.52 83.08 81.9 83.9 86.7
29/09/2018 06:54:03 83.81 83.06 89.8 79.6 81.8 84.5 85.31 78.85 83.08 82 83.9 86.7
29/09/2018 06:54:04 75.41 81.31 89.8 79.6 81.7 84.5 80.39 77.39 83.08 82 83.9 86.7
29/09/2018 06:54:05 73.35 78.69 89.8 79.6 81.7 84.5 77.02 75.73 83.08 82 83.9 86.7
29/09/2018 06:54:06 75.37 76.89 89.8 79.6 81.7 84.5 80.64 74.52 83.08 82 83.9 86.7
29/09/2018 06:54:07 76.3 76.74 89.8 79.6 81.7 84.5 81.9 75.5 83.08 82 83.9 86.7
29/09/2018 06:54:08 79.94 79.42 89.8 79.6 81.7 84.5 83.49 77.1 83.08 82 83.9 86.7
29/09/2018 06:54:09 76.35 78.52 89.8 79.6 81.7 84.5 79.26 76.2 83.08 82 83.9 86.7
29/09/2018 06:54:10 73.71 76.99 89.8 79.6 81.6 84.5 80.65 74.81 83.08 82 83.9 86.7
29/09/2018 06:54:11 81.46 80.57 89.8 79.6 81.6 84.5 86.14 79.4 83.08 82 83.9 86.7
29/09/2018 06:54:12 84.54 83.87 89.8 79.5 81.6 84.5 89.32 82.56 83.08 82.1 83.9 86.7
29/09/2018 06:54:13 82.24 83.84 89.8 79.6 81.6 84.5 90.79 84.83 84.83 82.2 83.9 86.7
29/09/2018 06:54:14 80.82 83.02 89.8 79.6 81.6 84.5 84.59 84.78 84.83 82.2 83.9 86.7
29/09/2018 06:54:15 77.66 81.91 89.51 79.6 81.5 84.5 79.29 81.84 84.83 82.2 83.8 86.7
29/09/2018 06:54:16 80.09 80.12 85.72 79.6 81.5 84.5 82.6 78.37 84.83 82.2 83.8 86.7
29/09/2018 06:54:17 78.22 80.1 83.87 79.6 81.5 84.5 80.97 77.57 84.83 82.2 83.8 86.7
29/09/2018 06:54:18 72.93 78.87 83.87 79.6 81.5 84.5 78.26 76.13 84.83 82.3 83.8 86.7
29/09/2018 06:54:19 79.43 78.66 83.87 79.6 81.5 84.5 81.66 75.11 84.83 82.3 83.8 86.7
29/09/2018 06:54:20 76.49 78.44 83.87 79.6 81.5 84.5 79.88 74.99 84.83 82.3 83.8 86.7
29/09/2018 06:54:21 78.84 78.45 83.87 79.6 81.5 84.5 80.29 74.56 84.83 82.3 83.8 86.7
29/09/2018 06:54:22 76.03 78.44 83.87 79.7 81.5 84.5 77.41 74.16 84.83 82.3 83.8 86.7
29/09/2018 06:54:23 78.52 79.15 83.87 79.7 81.5 84.5 80.29 74.67 84.83 82.3 83.8 86.7
29/09/2018 06:54:24 74.51 77.36 83.87 79.7 81.5 84.5 77.84 72.98 84.83 82.3 83.8 86.7
29/09/2018 06:54:25 89.72 88.66 88.66 79.8 81.5 84.5 89.35 82.09 84.83 82.4 83.8 86.7
29/09/2018 06:54:26 73.79 87.36 88.66 79.8 81.5 84.5 79.66 80.99 84.83 82.3 83.8 86.7
29/09/2018 06:54:27 81.02 83.93 88.66 79.8 81.5 84.5 85.71 79.72 84.83 82.4 83.8 86.7
29/09/2018 06:54:28 68.18 81.82 88.66 79.8 81.5 84.5 74.26 78.62 84.83 82.4 83.8 86.7
29/09/2018 06:54:29 68.67 77.85 88.66 79.8 81.5 84.5 72.66 74.94 84.83 82.4 83.8 86.7
29/09/2018 06:54:30 77.6 76.86 88.66 79.8 81.5 84.5 79.43 73.01 84.83 82.4 83.8 86.7
29/09/2018 06:54:31 76.37 77.01 88.66 79.8 81.5 84.5 78.53 72.75 84.83 82.4 83.8 86.7
29/09/2018 06:54:32 73.18 76.15 88.66 79.8 81.5 84.5 76.63 72.51 84.83 82.4 83.8 86.7
29/09/2018 06:54:33 73.65 74.46 88.66 79.8 81.5 84.5 75.93 70.97 84.83 82.4 83.8 86.7
29/09/2018 06:54:34 73.37 74.24 88.66 79.8 81.5 84.5 75.81 70.49 84.83 82.3 83.8 86.7
29/09/2018 06:54:35 80.76 79.56 88.66 79.8 81.5 84.5 81.88 74.51 84.83 82.3 83.8 86.7
29/09/2018 06:54:36 76.57 79.33 88.66 79.8 81.5 84.5 80.9 74.89 84.83 82.3 83.8 86.7
29/09/2018 06:54:37 73.16 77.74 88.66 79.8 81.5 84.5 78.13 74.55 84.83 82.3 83.8 86.7
29/09/2018 06:54:38 76.99 77.46 88.66 79.7 81.5 84.5 79.85 74.22 84.83 82.3 83.8 86.7
29/09/2018 06:54:39 77.9 78.05 88.66 79.7 81.5 84.5 78.61 73.21 84.83 82.3 83.8 86.7
29/09/2018 06:54:40 75.67 77.82 88.66 79.6 81.5 84.5 80.17 73.91 84.83 82.2 83.8 86.7
29/09/2018 06:54:41 78.55 78.32 88.66 79.6 81.5 84.5 81.54 74.97 84.83 82.2 83.8 86.7
29/09/2018 06:54:42 78.8 79.27 88.66 79.6 81.5 84.5 83.82 77.91 84.83 82.3 83.8 86.7
29/09/2018 06:54:43 69.21 78.31 88.66 79.6 81.5 84.5 76.69 76.58 84.78 82.3 83.8 86.7
29/09/2018 06:54:44 74.03 75.2 88.66 79.6 81.5 84.5 79.77 74.34 82.09 82.2 83.8 86.7
29/09/2018 06:54:45 68 74.15 88.66 79.4 81.4 84.5 72.09 73.52 82.09 82.2 83.8 86.7
29/09/2018 06:54:46 72.27 72.76 88.66 79.4 81.4 84.5 77.16 71.24 82.09 82.2 83.8 86.7
29/09/2018 06:54:47 86.61 85.42 88.66 79.4 81.5 84.5 85.09 77.74 82.09 82.2 83.8 86.7
29/09/2018 06:54:48 69.51 82.94 88.66 79.4 81.5 84.5 80.11 76.13 82.09 82.2 83.8 86.7
29/09/2018 06:54:49 71.98 79.02 88.66 79.4 81.4 84.5 74.77 74.95 82.09 82.2 83.8 86.7
29/09/2018 06:54:50 70.44 75.95 88.66 79.4 81.4 84.5 73.8 71.99 82.09 82.2 83.8 86.7
29/09/2018 06:54:51 79.28 78.93 88.66 79.4 81.4 84.5 79.2 72.94 82.09 82.2 83.7 86.7
29/09/2018 06:54:52 67.16 78.43 88.66 79.4 81.4 84.5 71.04 72.54 82.09 82.2 83.7 86.7
29/09/2018 06:54:53 64.31 74.64 88.66 79.4 81.4 84.5 70.4 69.34 82.09 82.2 83.7 86.7
29/09/2018 06:54:54 67.98 71.03 88.66 79.4 81.4 84.5 72.1 66.93 82.09 82.2 83.7 86.7
29/09/2018 06:54:55 71.99 71.41 87.36 79.1 81.4 84.5 74.76 67.98 80.99 82.1 83.7 86.7
29/09/2018 06:54:56 80.44 79.25 85.42 79.1 81.4 84.5 82.37 75.35 79.72 82.1 83.7 86.7
29/09/2018 06:54:57 75.2 79.37 85.42 79.1 81.4 84.5 77.71 75.43 78.62 82.1 83.7 86.7
29/09/2018 06:54:58 67.94 76.98 85.42 79.1 81.4 84.5 74.5 73.7 77.91 82.1 83.7 86.7
29/09/2018 06:54:59 76.78 76.92 85.42 79.1 81.4 84.5 78.56 72.85 77.91 82.1 83.7 86.7
29/09/2018 06:55:00 64.09 75.4 85.42 79.1 81.4 84.5 69.87 71.47 77.91 82.1 83.7 86.7
29/09/2018 06:55:01 76.39 75.84 85.42 79 81.4 84.5 78.63 71.89 77.91 82.1 83.7 86.7
29/09/2018 06:55:02 73.06 75.62 85.42 79 81.4 84.5 74.21 71.77 77.91 82 83.7 86.7
29/09/2018 06:55:03 70.38 74.57 85.42 78.9 81.4 84.5 76.15 70.51 77.91 82 83.7 86.7
29/09/2018 06:55:04 65.99 72.44 85.42 78.9 81.4 84.5 73.54 69.9 77.91 82 83.7 86.7
29/09/2018 06:55:05 66.01 69.59 85.42 78.8 81.4 84.5 72.14 68.48 77.91 82 83.7 86.7
29/09/2018 06:55:06 74.94 74.37 85.42 78.8 81.4 84.5 78.18 71.57 77.91 82 83.7 86.7
29/09/2018 06:55:07 75.63 76.46 85.42 78.8 81.4 84.5 78.82 73.42 77.91 82 83.7 86.7
29/09/2018 06:55:08 66.91 74.3 85.42 78.8 81.4 84.5 73.66 71.44 77.91 82 83.7 86.7
29/09/2018 06:55:09 64.79 71.14 85.42 78.8 81.4 84.5 72.92 69.5 77.91 82 83.7 86.7
29/09/2018 06:55:10 66.68 68.35 85.42 78.8 81.4 84.5 71.41 67.9 77.91 82 83.7 86.7
29/09/2018 06:55:11 78.56 77.04 85.42 78.8 81.3 84.5 80.67 73.19 77.91 82 83.7 86.7
29/09/2018 06:55:12 73.18 77.01 85.42 78.8 81.3 84.5 77.37 73.27 77.74 82 83.7 86.7
29/09/2018 06:55:13 72.36 75.31 85.42 78.8 81.3 84.5 75.9 72.28 77.74 82 83.7 86.7
29/09/2018 06:55:14 64.17 73.1 85.42 78.7 81.3 84.5 70.57 70.22 77.74 82 83.7 86.7
29/09/2018 06:55:15 69.96 70.63 85.42 78.7 81.3 84.5 73.47 67.9 77.74 82 83.7 86.7
29/09/2018 06:55:16 65.33 70.61 85.42 78.7 81.3 84.5 72.14 68.28 77.74 82 83.7 86.7
29/09/2018 06:55:17 64.12 68 82.94 78.7 81.3 84.5 69.96 66.52 76.13 81.9 83.7 86.7
29/09/2018 06:55:18 64.3 66.01 79.37 78.7 81.3 84.5 70.79 65.05 75.43 81.9 83.7 86.7
29/09/2018 06:55:19 71.17 70.65 79.37 78.7 81.3 84.5 78.54 71.84 75.43 81.9 83.7 86.7
29/09/2018 06:55:20 67.75 70.65 79.37 78.7 81.3 84.5 71.59 71.74 75.43 81.9 83.7 86.7
29/09/2018 06:55:21 64.78 69.37 79.37 78.7 81.3 84.5 71.34 68.96 75.43 81.9 83.7 86.7
29/09/2018 06:55:22 73.77 73.12 79.37 78.7 81.3 84.5 77.35 70.8 75.43 81.9 83.6 86.7
29/09/2018 06:55:23 64.72 72.05 79.37 78.6 81.3 84.5 71.29 69.85 75.43 81.9 83.6 86.7
29/09/2018 06:55:24 81.31 80.68 80.68 78.7 81.3 84.5 88 81.17 81.17 82 83.7 86.7
29/09/2018 06:55:25 70.88 80.69 80.69 78.7 81.3 84.5 76.39 81.13 81.17 82 83.7 86.7
29/09/2018 06:55:26 78.9 79.07 80.69 78.7 81.3 84.5 84.7 79.3 81.17 82 83.7 86.7
29/09/2018 06:55:27 76.45 78.74 80.69 78.7 81.3 84.5 78.78 77.71 81.17 82 83.7 86.7
29/09/2018 06:55:28 80.35 80.55 80.69 78.7 81.3 84.5 82.77 77.32 81.17 82 83.7 86.7
29/09/2018 06:55:29 64.7 79.16 80.69 78.6 81.3 84.5 71.32 75.91 81.17 82 83.6 86.7
29/09/2018 06:55:30 66.69 75.17 80.69 78.6 81.3 84.5 71.38 72.21 81.17 82 83.6 86.7
29/09/2018 06:55:31 64.6 71.96 80.69 78.6 81.3 84.5 71.37 69.27 81.17 82 83.6 86.7
29/09/2018 06:55:32 64.85 68.87 80.69 78.6 81.3 84.5 71.14 67.18 81.17 82 83.6 86.7
29/09/2018 06:55:33 64.76 66.78 80.69 78.6 81.3 84.5 71.51 65.88 81.17 81.9 83.6 86.7
29/09/2018 06:55:34 65.08 65.64 80.69 78.6 81.3 84.4 71.78 65.88 81.17 81.9 83.6 86.7
29/09/2018 06:55:35 65.76 65.85 80.69 78.6 81.3 84.4 71.8 65.87 81.17 81.9 83.6 86.7
29/09/2018 06:55:36 68.12 67.92 80.69 78.6 81.3 84.4 73.15 66.99 81.17 81.9 83.6 86.7
29/09/2018 06:55:37 67.39 67.21 80.69 78.6 81.3 84.4 72.49 66.34 81.17 81.9 83.6 86.7
29/09/2018 06:55:38 68.62 69 80.69 78.6 81.3 84.4 74.57 68.25 81.17 81.9 83.6 86.7
29/09/2018 06:55:39 68.59 69.03 80.69 78.6 81.3 84.4 73.69 67.89 81.17 81.9 83.6 86.7
29/09/2018 06:55:40 73.99 73.48 80.69 78.5 81.2 84.4 75.94 69.61 81.17 81.8 83.6 86.7
29/09/2018 06:55:41 71.42 73.51 80.69 78.5 81.2 84.4 74.75 69.79 81.17 81.8 83.6 86.7
29/09/2018 06:55:42 73.01 73.27 80.69 78.4 81.2 84.4 75.68 69.51 81.17 81.8 83.6 86.7
29/09/2018 06:55:43 69.96 72.93 80.69 78.4 81.2 84.4 74.99 69.61 81.17 81.8 83.6 86.7
29/09/2018 06:55:44 71.43 71.97 80.69 78.4 81.2 84.4 76.19 70.14 81.17 81.8 83.6 86.7
29/09/2018 06:55:45 82.49 81.89 81.89 78.5 81.2 84.4 81.81 75.19 81.17 81.8 83.6 86.7
29/09/2018 06:55:46 67.53 80.99 81.89 78.4 81.2 84.4 73.25 74.37 81.17 81.8 83.5 86.7
29/09/2018 06:55:47 68.58 77.1 81.89 78.4 81.2 84.4 73.16 71.38 81.17 81.8 83.5 86.7
29/09/2018 06:55:48 69.72 73.68 81.89 78.4 81.1 84.4 73.36 69.02 81.17 81.8 83.5 86.7
29/09/2018 06:55:49 70.12 72.12 81.89 78.4 81.1 84.4 73.91 68.14 81.17 81.7 83.5 86.7
29/09/2018 06:55:50 78.82 77.58 81.89 78.4 81.1 84.4 78.54 71.47 81.17 81.7 83.5 86.7
29/09/2018 06:55:51 77.57 79.15 81.89 78.4 81.1 84.4 79.96 74.28 81.17 81.7 83.5 86.7
29/09/2018 06:55:52 73.44 76.64 81.89 78.4 81.1 84.4 77.12 71.98 81.17 81.7 83.5 86.7
29/09/2018 06:55:53 77.11 77.16 81.89 78.4 81.1 84.4 79.33 72.98 81.17 81.7 83.5 86.7
29/09/2018 06:55:54 77.61 77.65 81.89 78.4 81.1 84.4 80.72 74 81.13 81.7 83.5 86.7
29/09/2018 06:55:55 76.75 77.72 81.89 78.4 81.1 84.4 78.33 73.8 79.3 81.7 83.5 86.7
29/09/2018 06:55:56 78.94 78.7 81.89 78.4 81.1 84.4 79.93 73.74 77.71 81.7 83.5 86.7
29/09/2018 06:55:57 72.78 78.86 81.89 78.4 81.1 84.4 76.9 73.93 77.32 81.7 83.5 86.7
29/09/2018 06:55:58 69.97 75.67 81.89 78.4 81.1 84.4 73.93 71.85 75.91 81.7 83.5 86.7
29/09/2018 06:55:59 74.76 74.82 81.89 78.4 81.1 84.4 77.59 71.27 75.19 81.7 83.5 86.7
29/09/2018 06:56:00 65.32 73.96 81.89 78.4 81 84.4 71.43 70.69 75.19 81.7 83.4 86.7
29/09/2018 06:56:01 69.13 70.6 81.89 78.4 81 84.4 72.85 68.14 75.19 81.6 83.4 86.7
29/09/2018 06:56:02 69.94 71.1 81.89 78.4 81 84.4 73.38 68.12 75.19 81.6 83.4 86.7
29/09/2018 06:56:03 73.81 73.38 81.89 78.4 81 84.4 76.23 69.75 75.19 81.6 83.4 86.7
29/09/2018 06:56:04 75.33 75.33 81.89 78.3 81 84.4 76.97 70.84 75.19 81.6 83.4 86.7
29/09/2018 06:56:05 73.8 74.46 81.89 78.3 81 84.4 77.5 71.41 75.19 81.6 83.4 86.7
29/09/2018 06:56:06 78.56 77.53 81.89 78.3 81 84.4 80.49 73.46 75.19 81.6 83.4 86.7
29/09/2018 06:56:07 78.78 78.57 81.89 78.3 81 84.4 81.67 74.68 75.19 81.6 83.4 86.7
29/09/2018 06:56:08 70.8 78.1 81.89 78.3 81 84.4 75.86 74.72 75.19 81.6 83.4 86.7
29/09/2018 06:56:09 66.61 74.93 81.89 78.3 81 84.4 72.37 72.04 75.19 81.5 83.4 86.7
29/09/2018 06:56:10 70.96 71.66 81.89 78.3 80.9 84.4 76.06 70.03 75.19 81.5 83.3 86.7
29/09/2018 06:56:11 69.86 71.67 81.89 78.3 80.9 84.4 75.38 70.37 75.19 81.5 83.3 86.7
29/09/2018 06:56:12 70 70.59 81.89 78.3 80.9 84.4 74.4 69.39 75.19 81.5 83.3 86.7
29/09/2018 06:56:13 68.94 70.2 81.89 78.2 80.9 84.4 73.2 68.57 75.19 81.5 83.3 86.7
29/09/2018 06:56:14 75.05 74.02 81.89 78.2 80.9 84.4 78.85 71.81 75.19 81.5 83.3 86.6
29/09/2018 06:56:15 71.56 74.22 80.99 78.2 80.8 84.4 75.73 71.7 74.72 81.5 83.3 86.6
29/09/2018 06:56:16 66.46 72.15 79.15 78.2 80.8 84.4 72.64 70.23 74.72 81.5 83.3 86.6
29/09/2018 06:56:17 65.78 69.57 79.15 78.2 80.8 84.4 71.75 68.26 74.72 81.5 83.2 86.6
29/09/2018 06:56:18 66.09 67.81 79.15 78.2 80.8 84.4 72.94 67.07 74.72 81.4 83.2 86.6
29/09/2018 06:56:19 67.62 67.38 79.15 78.1 80.7 84.4 72.65 66.68 74.72 81.4 83.2 86.6
29/09/2018 06:56:20 71 70.08 79.15 78.1 80.7 84.4 74.63 67.78 74.72 81.4 83.1 86.6
29/09/2018 06:56:21 68.24 69.61 78.86 78 80.7 84.4 71.69 67.69 74.72 81.3 83.1 86.6
29/09/2018 06:56:22 67.99 69.19 78.86 78 80.7 84.4 71.93 66.58 74.72 81.3 83.1 86.6
29/09/2018 06:56:23 69.94 70.23 78.86 78 80.6 84.4 72.9 66.86 74.72 81.3 83.1 86.6
29/09/2018 06:56:24 78.2 76.71 78.86 78 80.6 84.4 77.62 70.26 74.72 81.3 83.1 86.6
29/09/2018 06:56:25 79.34 78.57 78.86 78 80.6 84.4 78.88 71.96 74.72 81.3 83.1 86.6
29/09/2018 06:56:26 80.11 79.65 79.65 78 80.6 84.4 79.13 72.63 74.72 81.2 83.1 86.6
29/09/2018 06:56:27 81.28 80.81 80.81 77.9 80.6 84.4 80.1 73.56 74.72 81.2 83.1 86.6
29/09/2018 06:56:28 81.11 81 81 77.8 80.6 84.4 79.97 73.69 74.72 81.1 83.1 86.6
29/09/2018 06:56:29 81.95 81.66 81.66 77.7 80.6 84.4 80.79 74.34 74.72 81.1 83.1 86.6
29/09/2018 06:56:30 81.28 81.59 81.66 77.7 80.6 84.4 79.96 74.22 74.72 81 83.1 86.6
29/09/2018 06:56:31 82.71 82.53 82.53 77.8 80.6 84.4 82.79 76.28 76.28 81 83.1 86.6
29/09/2018 06:56:32 84.16 84.1 84.1 77.8 80.6 84.4 82.99 76.84 76.84 81.1 83.1 86.6
29/09/2018 06:56:33 81.46 84.11 84.11 77.8 80.6 84.4 80.48 76.83 76.84 81.1 83.1 86.6
29/09/2018 06:56:34 81.08 82.54 84.11 77.8 80.6 84.4 80.15 75.47 76.84 81 83.1 86.6
29/09/2018 06:56:35 82.15 82.15 84.11 77.9 80.6 84.4 80.81 74.73 76.84 81.1 83.1 86.6
29/09/2018 06:56:36 82.53 82.39 84.11 77.9 80.6 84.4 81.28 74.95 76.84 81 83.1 86.6
29/09/2018 06:56:37 82.28 82.41 84.11 77.9 80.6 84.4 81.05 74.95 76.84 81 83.1 86.6
29/09/2018 06:56:38 80.39 82.35 84.11 77.9 80.6 84.4 79.41 74.92 76.84 81 83.1 86.6
29/09/2018 06:56:39 80.04 81.14 84.11 77.9 80.6 84.4 78.99 73.85 76.84 81 83.1 86.6
29/09/2018 06:56:40 80.07 80.95 84.11 77.9 80.4 84.4 78.92 73.53 76.84 81 82.8 86.6
29/09/2018 06:56:41 66.22 79.95 84.11 77.9 80.4 84.4 71.03 72.68 76.84 81 82.8 86.6
29/09/2018 06:56:42 66.15 76 84.11 77.9 80.4 84.4 71.39 69.48 76.84 81 82.8 86.6
29/09/2018 06:56:43 69.16 72.45 84.11 77.9 80.4 84.4 72.68 67.34 76.84 81 82.8 86.6
29/09/2018 06:56:44 78.18 77.53 84.11 77.9 80.4 84.4 81.83 74.77 76.84 81 82.8 86.6
29/09/2018 06:56:45 72.89 77.87 84.11 77.9 80.4 84.4 75.93 74.86 76.84 81 82.8 86.6
29/09/2018 06:56:46 68.46 74.82 84.11 77.9 80.3 84.4 75.27 72.06 76.84 81 82.8 86.6
29/09/2018 06:56:47 69.14 72.04 84.11 77.9 80.3 84.4 76.32 70.7 76.84 81 82.8 86.6
29/09/2018 06:56:48 66.19 70.38 84.11 77.9 80.3 84.4 75.14 70.42 76.84 81 82.7 86.6
29/09/2018 06:56:49 65.43 68.37 84.11 77.9 80.3 84.4 73.3 69.6 76.84 81 82.7 86.6
29/09/2018 06:56:50 70.91 70.74 84.11 77.9 80.3 84.4 73.22 68.11 76.84 81 82.7 86.6
29/09/2018 06:56:51 70.29 72.42 84.11 77.9 80.3 84.4 72.44 68.35 76.84 81 82.7 86.6
29/09/2018 06:56:52 64.72 69.64 84.11 77.9 80.3 84.4 70.39 66.56 76.84 81 82.7 86.6
29/09/2018 06:56:53 68.46 68.47 84.11 77.9 80.3 84.4 71.45 65.49 76.84 80.9 82.7 86.6
29/09/2018 06:56:54 65.98 67.82 84.11 77.9 80.3 84.4 71.42 65.62 76.84 80.9 82.7 86.6
29/09/2018 06:56:55 65.03 66.77 84.11 77.9 80.3 84.4 70.25 65.14 76.84 80.9 82.7 86.6
29/09/2018 06:56:56 64.84 65.73 84.11 77.9 80.3 84.4 69.79 64.5 76.84 80.9 82.7 86.6
29/09/2018 06:56:57 65.23 65.26 84.11 77.9 80.3 84.4 70.68 64.44 76.84 80.9 82.7 86.6
29/09/2018 06:56:58 64.68 65.25 84.11 77.8 80.3 84.4 70.04 64.59 76.84 80.9 82.7 86.6
29/09/2018 06:56:59 65.02 65.02 84.11 77.8 80.1 84.4 70.16 64.06 76.84 80.9 82.6 86.6
29/09/2018 06:57:00 67.9 67.18 84.11 77.8 80.1 84.4 73.54 66.39 76.84 80.8 82.6 86.6
29/09/2018 06:57:01 67.3 67.48 84.11 77.8 80.1 84.4 74.36 68.11 76.84 80.8 82.6 86.6
29/09/2018 06:57:02 68.3 68.92 84.11 77.8 80.1 84.4 72.47 68.22 76.83 80.8 82.6 86.6
29/09/2018 06:57:03 69.42 69.36 82.54 77.8 80.1 84.4 72.08 66.86 75.47 80.8 82.6 86.6
29/09/2018 06:57:04 65.37 69.36 82.41 77.8 80.1 84.4 70.53 66.5 74.95 80.8 82.6 86.6
29/09/2018 06:57:05 64.75 67.25 82.41 77.8 80.1 84.4 69.98 65.28 74.95 80.8 82.6 86.6
29/09/2018 06:57:06 64.29 65.95 82.41 77.7 80.1 84.4 70.24 64.49 74.95 80.8 82.6 86.6
29/09/2018 06:57:07 65.08 65.3 82.35 77.7 80.1 84.4 69.88 64.21 74.92 80.8 82.6 86.6
29/09/2018 06:57:08 64.87 65.03 81.14 77.7 80.1 84.4 70.47 64.21 74.86 80.8 82.6 86.6
29/09/2018 06:57:09 64.73 64.92 80.95 77.7 80.1 84.4 70.35 64.26 74.86 80.7 82.6 86.6
29/09/2018 06:57:10 64.11 64.92 79.95 77.6 80.1 84.4 69.98 64.36 74.86 80.6 82.6 86.6
29/09/2018 06:57:11 64.46 64.52 77.87 77.6 80.1 84.4 70.81 64.42 74.86 80.5 82.6 86.6
29/09/2018 06:57:12 65.32 65.1 77.87 77.6 80.1 84.4 71.53 65.06 74.86 80.5 82.6 86.6
29/09/2018 06:57:13 70.28 69.37 77.87 77.6 80.1 84.4 76.19 69.07 74.86 80.5 82.6 86.6
29/09/2018 06:57:14 71.2 70.95 77.87 77.6 80.1 84.4 75.56 69.4 74.86 80.5 82.6 86.6
29/09/2018 06:57:15 69.96 71.01 74.82 77.5 80.1 84.4 74.67 69.42 72.06 80.4 82.6 86.6
29/09/2018 06:57:16 73.25 72.6 72.6 77.5 80.1 84.4 77.85 70.93 70.93 80.4 82.6 86.6
29/09/2018 06:57:17 70.88 73.24 73.24 77.5 80 84.4 75.9 71.29 71.29 80.4 82.6 86.6
29/09/2018 06:57:18 81.67 80.39 80.39 77.5 80.1 84.4 87.47 80.08 80.08 80.5 82.6 86.6
29/09/2018 06:57:19 74.26 79.24 80.39 77.5 80.1 84.4 76.97 78.77 80.08 80.5 82.6 86.6
29/09/2018 06:57:20 75.29 77 80.39 77.5 80 84.4 85.15 79.23 80.08 80.5 82.6 86.6
29/09/2018 06:57:21 72.63 76.05 80.39 77.5 80 84.4 75.52 78.27 80.08 80.5 82.5 86.6
29/09/2018 06:57:22 70.45 74.08 80.39 77.5 79.9 84.4 73.85 74.78 80.08 80.5 82.5 86.6
29/09/2018 06:57:23 77.15 76.24 80.39 77.5 79.9 84.4 78.52 72.8 80.08 80.5 82.5 86.6
29/09/2018 06:57:24 75.34 75.77 80.39 77.5 79.9 84.4 78.83 72.4 80.08 80.4 82.5 86.6
29/09/2018 06:57:25 74.9 76.65 80.39 77.5 79.9 84.4 77.07 72.55 80.08 80.4 82.5 86.6
29/09/2018 06:57:26 64.84 74.22 80.39 77.4 79.9 84.4 71.01 71.11 80.08 80.3 82.5 86.6
29/09/2018 06:57:27 65.03 70.73 80.39 77.4 79.9 84.4 71.38 68.33 80.08 80.2 82.5 86.6
29/09/2018 06:57:28 68.57 68.69 80.39 77.4 79.9 84.4 73.35 67.12 80.08 80.2 82.5 86.6
29/09/2018 06:57:29 72.96 72.22 80.39 77.4 79.9 84.4 76.01 69 80.08 80.2 82.5 86.5
29/09/2018 06:57:30 71.97 73.05 80.39 77.4 79.9 84.4 76.34 70.8 80.08 80.2 82.5 86.5
29/09/2018 06:57:31 64.46 71.34 80.39 77.4 79.9 84.4 70.19 69.24 80.08 80.1 82.4 86.5
29/09/2018 06:57:32 76.08 74.68 80.39 77.4 79.9 84.4 76.99 70.08 80.08 80.1 82.4 86.5
29/09/2018 06:57:33 73.09 74.11 80.39 77.3 79.9 84.4 80.9 74.08 80.08 80.1 82.4 86.5
29/09/2018 06:57:34 67.22 73.24 80.39 77.3 79.9 84.4 75.78 72.26 80.08 80.1 82.4 86.5
29/09/2018 06:57:35 73.43 72.4 80.39 77.3 79.9 84.4 77.04 71.38 80.08 80.1 82.4 86.5
29/09/2018 06:57:36 73.06 73.43 80.39 77.3 79.9 84.4 75.84 70.7 80.08 80.1 82.4 86.5
29/09/2018 06:57:37 69.93 72.61 80.39 77.3 79.9 84.4 74.83 69.93 80.08 80.1 82.4 86.5
29/09/2018 06:57:38 66.77 71.25 80.39 77.2 79.9 84.4 71.57 69.16 80.08 80 82.4 86.5
29/09/2018 06:57:39 66.83 69.19 80.39 77.2 79.9 84.4 71.67 67.26 80.08 80 82.4 86.5
29/09/2018 06:57:40 63.87 67.68 80.39 77.2 79.9 84.4 69.89 66.12 80.08 80 82.4 86.5
29/09/2018 06:57:41 65.5 65.84 80.39 77.2 79.9 84.4 70.63 64.75 80.08 80 82.4 86.5
29/09/2018 06:57:42 71.4 70.32 80.39 77.2 79.8 84.4 74.82 67.74 80.08 79.9 82.4 86.5
29/09/2018 06:57:43 64.36 70.07 80.39 77.1 79.8 84.3 69.91 67.64 80.08 79.9 82.3 86.5
29/09/2018 06:57:44 65.3 67.38 80.39 77.1 79.8 84.3 70.82 65.58 80.08 79.9 82.3 86.5
29/09/2018 06:57:45 72.9 71.88 80.39 77.1 79.8 84.3 75.31 68.16 80.08 79.9 82.3 86.5
29/09/2018 06:57:46 69.14 70.8 80.39 77.1 79.8 84.3 73.95 68.13 80.08 79.9 82.3 86.5
29/09/2018 06:57:47 73.61 72.64 80.39 77.1 79.8 84.3 78.35 70.94 80.08 79.9 82.3 86.5
29/09/2018 06:57:48 70.09 72.11 79.24 77 79.8 84.3 75.44 70.83 79.23 79.9 82.3 86.5
29/09/2018 06:57:49 71.72 71.76 77 77 79.8 84.3 75.84 70.1 79.23 79.8 82.3 86.5
29/09/2018 06:57:50 68.44 71.49 76.65 77 79.8 84.3 72.85 69.79 78.27 79.8 82.3 86.5
29/09/2018 06:57:51 71.72 71.69 76.65 77 79.8 84.3 75.32 69.24 74.78 79.8 82.3 86.5
29/09/2018 06:57:52 71.9 72.42 76.65 77 79.8 84.3 76.82 70.41 74.08 79.8 82.3 86.5
29/09/2018 06:57:53 72.09 72.42 76.65 77 79.8 84.3 75.24 69.86 74.08 79.8 82.3 86.5
29/09/2018 06:57:54 71.3 72.13 76.65 76.9 79.8 84.3 74.72 69.36 74.08 79.7 82.3 86.5
29/09/2018 06:57:55 74.61 74.2 74.68 76.9 79.8 84.3 77.23 70.86 74.08 79.7 82.3 86.5
29/09/2018 06:57:56 71.39 74.26 74.68 76.9 79.8 84.3 78.22 72.25 74.08 79.7 82.3 86.5
29/09/2018 06:57:57 72.55 73.12 74.68 76.9 79.8 84.3 77.33 72.71 74.08 79.7 82.3 86.5
29/09/2018 06:57:58 72.07 73.73 74.68 76.9 79.8 84.3 74.65 71.26 74.08 79.6 82.3 86.5
29/09/2018 06:57:59 71.44 72.21 74.68 76.9 79.8 84.3 75.4 69.75 74.08 79.6 82.3 86.5
29/09/2018 06:58:00 74.27 73.9 74.68 76.8 79.8 84.3 77.92 71.32 74.08 79.6 82.3 86.5
29/09/2018 06:58:01 71.6 74.23 74.68 76.8 79.8 84.3 74.22 71.27 74.08 79.6 82.3 86.5
29/09/2018 06:58:02 72.08 72.56 74.26 76.8 79.8 84.3 76.11 70.1 74.08 79.6 82.3 86.5
29/09/2018 06:58:03 71.19 72.22 74.26 76.8 79.8 84.3 75.56 70.22 72.71 79.5 82.3 86.5
29/09/2018 06:58:04 73.63 73.69 74.26 76.8 79.8 84.3 77.67 71.8 72.71 79.5 82.3 86.5
29/09/2018 06:58:05 74.23 74.07 74.26 76.8 79.8 84.3 76.73 70.91 72.71 79.5 82.3 86.5
29/09/2018 06:58:06 69.16 73.37 74.26 76.8 79.8 84.3 75.09 70.33 72.71 79.5 82.3 86.5
29/09/2018 06:58:07 72.43 72.93 74.26 76.8 79.7 84.3 77.84 71.48 72.71 79.5 82.3 86.5
29/09/2018 06:58:08 67.5 71.91 74.26 76.8 79.7 84.3 73.98 71.06 72.71 79.5 82.3 86.5
29/09/2018 06:58:09 65.8 69.81 74.26 76.7 79.7 84.3 72.51 69.4 72.71 79.5 82.3 86.5
29/09/2018 06:58:10 69.45 69.3 74.26 76.7 79.7 84.3 73.11 67.64 72.71 79.4 82.2 86.5
29/09/2018 06:58:11 70.83 70.73 74.26 76.7 79.7 84.3 74.47 68.18 72.71 79.4 82.2 86.5
29/09/2018 06:58:12 72.7 72.53 74.26 76.7 79.7 84.3 75.8 69.2 72.71 79.4 82.2 86.5
29/09/2018 06:58:13 70.58 71.57 74.26 76.7 79.7 84.3 75.68 69.46 72.71 79.4 82.2 86.5
29/09/2018 06:58:14 71.18 71.7 74.26 76.7 79.7 84.3 75.75 69.76 72.71 79.4 82.2 86.5
29/09/2018 06:58:15 70.02 71.67 74.26 76.6 79.7 84.3 76.59 70.42 72.71 79.4 82.2 86.5
29/09/2018 06:58:16 68.39 70.67 74.26 76.6 79.7 84.3 74.6 70.21 72.71 79.3 82.2 86.5
29/09/2018 06:58:17 75.41 74.52 74.52 76.6 79.7 84.3 79.02 72.11 72.71 79.3 82.2 86.5
29/09/2018 06:58:18 77.63 77.01 77.01 76.6 79.7 84.3 80.03 73.4 73.4 79.3 82.2 86.4
29/09/2018 06:58:19 71.75 76.85 77.01 76.6 79.7 84.3 77.62 73.39 73.4 79.3 82.2 86.4
29/09/2018 06:58:20 74.54 74.57 77.01 76.6 79.7 84.3 78.26 72.23 73.4 79.3 82.2 86.4
29/09/2018 06:58:21 78.05 77.08 77.08 76.6 79.7 84.3 78.95 72.59 73.4 79.3 82.2 86.4
29/09/2018 06:58:22 75.72 77.22 77.22 76.5 79.7 84.3 79.7 73.36 73.4 79.3 82.2 86.4
29/09/2018 06:58:23 73.63 75.97 77.22 76.5 79.7 84.3 79.33 73.18 73.4 79.3 82.2 86.4
29/09/2018 06:58:24 77.46 76.6 77.22 76.5 79.7 84.3 79.59 73.69 73.69 79.3 82.2 86.4
29/09/2018 06:58:25 78.42 77.96 77.96 76.5 79.7 84.3 81.51 74.71 74.71 79.3 82.2 86.4
29/09/2018 06:58:26 73.12 77.59 77.96 76.5 79.7 84.3 78.74 74.93 74.93 79.3 82.2 86.4
29/09/2018 06:58:27 69.95 75.18 77.96 76.5 79.7 84.3 74.41 73.31 74.93 79.3 82.2 86.4
29/09/2018 06:58:28 74.27 74.02 77.96 76.5 79.7 84.2 77.4 71.41 74.93 79.2 82.2 86.4
29/09/2018 06:58:29 71.99 73.45 77.96 76.5 79.7 84.2 76.98 71.24 74.93 79.2 82.2 86.4
29/09/2018 06:58:30 79.98 79.21 79.21 76.5 79.7 84.2 84.04 77.12 77.12 79.3 82.2 86.4
29/09/2018 06:58:31 79.99 79.81 79.81 76.6 79.7 84.2 82.71 76.73 77.12 79.3 82.2 86.4
29/09/2018 06:58:32 80.02 80.58 80.58 76.6 79.7 84.2 83.63 77.46 77.46 79.3 82.2 86.4
29/09/2018 06:58:33 77.09 79.64 80.58 76.6 79.7 84.2 80.41 77.08 77.46 79.3 82.2 86.4
29/09/2018 06:58:34 79.13 79.09 80.58 76.6 79.7 84.2 82.6 76.15 77.46 79.3 82.2 86.4
29/09/2018 06:58:35 77.65 79.11 80.58 76.6 79.7 84.2 81.23 76.14 77.46 79.3 82.2 86.4
29/09/2018 06:58:36 95.16 93.32 93.32 77.5 79.9 84.3 98.95 91.02 91.02 80.5 82.5 86.4
29/09/2018 06:58:37 94.87 94.65 94.65 78.2 80 84.3 98.73 92.21 92.21 81.3 82.7 86.4
29/09/2018 06:58:38 87.22 94.63 94.65 78.3 80.1 84.3 91.91 92.39 92.39 81.5 82.7 86.4
29/09/2018 06:58:39 79.87 91.02 94.65 78.3 80.1 84.3 83.31 88.91 92.39 81.5 82.7 86.4
29/09/2018 06:58:40 79.91 87.34 94.65 78.3 80.1 84.3 81.11 85.13 92.39 81.5 82.7 86.4
29/09/2018 06:58:41 82.95 84.45 94.65 78.4 80.1 84.3 83.37 81.63 92.39 81.5 82.7 86.4
29/09/2018 06:58:42 82.6 83.55 94.65 78.4 80.1 84.3 82.88 79.4 92.39 81.5 82.7 86.4
29/09/2018 06:58:43 81.81 83.02 94.65 78.4 80.1 84.3 81.56 77.99 92.39 81.5 82.7 86.4
29/09/2018 06:58:44 81.67 82.37 94.65 78.3 80.1 84.3 82.16 76.56 92.39 81.4 82.7 86.4
29/09/2018 06:58:45 80.89 81.77 94.65 78.2 80.1 84.3 82.06 76.28 92.39 81.4 82.7 86.4
29/09/2018 06:58:46 82.49 82.32 94.65 78.2 80.1 84.3 83.09 76.88 92.39 81.4 82.7 86.4
29/09/2018 06:58:47 80.48 82.02 94.65 78.2 80.1 84.3 82.57 76.5 92.39 81.4 82.7 86.4
29/09/2018 06:58:48 79.12 81.11 94.65 78.2 80.1 84.3 83.08 76.78 92.39 81.4 82.7 86.4
29/09/2018 06:58:49 76.85 79.89 94.65 78.2 80.1 84.3 82.99 77.31 92.39 81.4 82.7 86.4
29/09/2018 06:58:50 77.69 78.12 94.65 78.2 80.1 84.3 82.79 76.74 92.39 81.4 82.7 86.4
29/09/2018 06:58:51 79.78 79.45 94.65 78.2 80.1 84.3 83.39 77.13 92.39 81.4 82.7 86.4
29/09/2018 06:58:52 79.02 79.47 94.65 78.2 80.1 84.3 84.02 77.73 92.39 81.4 82.7 86.4
29/09/2018 06:58:53 75.72 79.2 94.65 78.2 80.1 84.3 79.67 77.7 92.39 81.4 82.7 86.4
29/09/2018 06:58:54 78.97 78.7 94.65 78.3 80.1 84.3 82.37 76.15 92.39 81.4 82.7 86.4
29/09/2018 06:58:55 77.43 78.7 94.65 78.3 80.1 84.3 80.6 76.15 92.39 81.5 82.7 86.4
29/09/2018 06:58:56 76.35 78.31 94.65 78.3 80.1 84.3 81.25 75.53 92.39 81.5 82.7 86.4
29/09/2018 06:58:57 83.64 82.69 94.65 78.3 80.1 84.3 84.29 77.48 92.39 81.5 82.7 86.4
29/09/2018 06:58:58 80.18 82.79 94.65 78.3 80.1 84.3 82.6 77.52 92.39 81.5 82.7 86.4
29/09/2018 06:58:59 84.22 84.26 94.65 78.4 80.1 84.3 83.92 77.88 92.39 81.5 82.7 86.4
29/09/2018 06:59:00 79.25 83.79 94.65 78.4 80.1 84.3 84.28 78.71 92.39 81.5 82.7 86.4
29/09/2018 06:59:01 82.45 82.86 94.65 78.4 80.1 84.3 83.74 78.14 92.39 81.5 82.7 86.4
29/09/2018 06:59:02 78.43 81.79 94.65 78.4 80.1 84.3 81.97 77.47 92.39 81.5 82.7 86.4
29/09/2018 06:59:03 74.87 79.78 94.65 78.3 80.1 84.3 80.64 76.4 92.39 81.5 82.7 86.4
29/09/2018 06:59:04 77.73 77.84 94.65 78.3 80.1 84.3 81.39 75.4 92.39 81.5 82.7 86.4
29/09/2018 06:59:05 78.15 78.2 94.65 78.4 80.1 84.3 81.33 75.48 92.39 81.5 82.7 86.4
29/09/2018 06:59:06 78.16 79.69 94.65 78.4 80.1 84.3 81.15 76.38 92.39 81.5 82.7 86.4
29/09/2018 06:59:07 79.95 79.89 94.63 78.4 80.1 84.3 81.98 75.92 92.39 81.5 82.7 86.4
29/09/2018 06:59:08 75.95 78.68 91.02 78.4 80.1 84.2 79.78 75.11 88.91 81.5 82.7 86.4
29/09/2018 06:59:09 77.71 77.72 87.34 78.4 80.1 84.2 80.85 74.77 85.13 81.5 82.7 86.4
29/09/2018 06:59:10 74.26 77.67 84.45 78.4 80.1 84.2 78.42 74.59 81.63 81.5 82.7 86.4
29/09/2018 06:59:11 78.87 78.2 84.26 78.4 80.1 84.2 81.27 74.5 79.4 81.4 82.7 86.4
29/09/2018 06:59:12 76.14 77.75 84.26 78.3 80.1 84.2 81.43 75.17 78.71 81.4 82.7 86.4
29/09/2018 06:59:13 74.79 76.83 84.26 78.3 80 84.2 79.7 75.23 78.71 81.3 82.6 86.4
29/09/2018 06:59:14 78.57 78.18 84.26 78.3 80 84.2 82.3 75.71 78.71 81.2 82.6 86.4
29/09/2018 06:59:15 78.55 78.66 84.26 78.3 80 84.2 81.21 75.75 78.71 81.2 82.6 86.4
29/09/2018 06:59:16 77.87 78.55 84.26 78.3 80 84.2 82.57 76.05 78.71 81.2 82.6 86.4
29/09/2018 06:59:17 78.04 78.19 84.26 78.3 80 84.2 82.33 76.14 78.71 81.3 82.6 86.4
29/09/2018 06:59:18 79 78.72 84.26 78.3 80 84.2 82.76 76.66 78.71 81.3 82.6 86.4
29/09/2018 06:59:19 79.33 79.58 84.26 78.3 80 84.2 82.11 76.74 78.71 81.3 82.6 86.4
29/09/2018 06:59:20 75.62 78.73 84.26 78.3 80 84.2 80.82 76.01 78.71 81.3 82.6 86.4
29/09/2018 06:59:21 78.01 77.91 84.26 78.3 80 84.2 81.7 75.42 78.71 81.3 82.6 86.4
29/09/2018 06:59:22 79.19 79.32 84.26 78.3 80 84.2 81.6 75.65 78.71 81.3 82.6 86.4
29/09/2018 06:59:23 80.01 79.91 84.26 78.3 80 84.2 82.24 76.25 78.71 81.3 82.6 86.4
29/09/2018 06:59:24 78.1 79.47 84.26 78.3 80 84.2 80.69 75.68 78.71 81.3 82.6 86.4
29/09/2018 06:59:25 78.61 79.09 84.26 78.1 80 84.2 82.08 75.79 78.71 81.2 82.6 86.4
29/09/2018 06:59:26 79.06 79.76 84.26 78.1 80 84.2 81.7 76.14 78.71 81.2 82.6 86.4
29/09/2018 06:59:27 78.46 79.45 84.26 78.1 80 84.2 81.09 75.65 78.71 81.2 82.6 86.4
29/09/2018 06:59:28 74.38 78.46 84.26 78.1 80 84.2 80.32 75.16 78.71 81.2 82.6 86.4
29/09/2018 06:59:29 77.75 77.69 83.79 78.1 80 84.2 81.46 75.2 78.71 81.2 82.6 86.4
29/09/2018 06:59:30 80.76 79.9 82.86 78.1 80 84.2 83.45 76.68 78.14 81.2 82.6 86.4
29/09/2018 06:59:31 77.41 79.8 81.79 78.1 80 84.2 86.52 80.18 80.18 81.3 82.6 86.4
29/09/2018 06:59:32 77.1 78.26 79.91 78.1 80 84.2 81.14 80.09 80.18 81.3 82.6 86.4
29/09/2018 06:59:33 78.7 78.52 79.91 78.1 80 84.2 80.84 77.55 80.18 81.3 82.6 86.4
29/09/2018 06:59:34 79.29 79.34 79.91 78.2 80 84.2 81.96 76.28 80.18 81.3 82.6 86.4
29/09/2018 06:59:35 76.27 78.78 79.91 78.1 80 84.2 79.18 75.83 80.18 81.3 82.6 86.4
29/09/2018 06:59:36 78.38 78.34 79.91 78.1 80 84.2 82.53 75.92 80.18 81.3 82.6 86.4
29/09/2018 06:59:37 78.05 78.73 79.91 78.2 80 84.2 81.73 75.95 80.18 81.3 82.6 86.4
29/09/2018 06:59:38 77.42 78.21 79.91 78.2 80 84.2 81.42 75.76 80.18 81.3 82.6 86.4
29/09/2018 06:59:39 79.43 79.81 79.91 78.2 80 84.2 81.79 76.18 80.18 81.3 82.6 86.4
29/09/2018 06:59:40 74.46 78.38 79.91 78.2 80 84.2 78.52 75.35 80.18 81.3 82.6 86.4
29/09/2018 06:59:41 78.33 78.05 79.91 78.2 80 84.2 79.9 73.99 80.18 81.3 82.6 86.4
29/09/2018 06:59:42 76.15 77.63 79.91 78.2 80 84.2 80.02 74.27 80.18 81.3 82.6 86.4
29/09/2018 06:59:43 74.66 76.54 79.91 78.2 80 84.2 80 74.03 80.18 81.3 82.6 86.4
29/09/2018 06:59:44 77.84 77.62 79.91 78.2 80 84.2 80.66 74.48 80.18 81.3 82.6 86.4
29/09/2018 06:59:45 78.23 78.09 79.91 78.2 80 84.2 82.24 75.77 80.18 81.3 82.6 86.4
29/09/2018 06:59:46 75.62 78.38 79.91 78.2 80 84.2 80.78 76.26 80.18 81.3 82.6 86.4
29/09/2018 06:59:47 70.6 76.49 79.91 78.1 80 84.2 75.5 74.83 80.18 81.3 82.6 86.4
29/09/2018 06:59:48 76.05 75.68 79.91 78.1 80 84.2 79.19 73.07 80.18 81.3 82.6 86.4
29/09/2018 06:59:49 88.16 87.57 87.57 78.2 80 84.2 94.49 87.67 87.67 81.6 82.7 86.4
29/09/2018 06:59:50 88.75 89.42 89.42 78.4 80 84.2 93.62 88.79 88.79 81.8 82.7 86.4
29/09/2018 06:59:51 78.28 87.6 89.42 78.4 80 84.2 81.24 86.81 88.79 81.8 82.7 86.4
29/09/2018 06:59:52 91.13 90.73 90.73 78.6 80.1 84.2 97.31 90.64 90.64 82.3 82.8 86.4
29/09/2018 06:59:53 90.77 92.69 92.69 78.9 80.1 84.2 97.27 92.86 92.86 82.7 83 86.4
29/09/2018 06:59:54 91.65 91.79 92.69 79.1 80.2 84.2 95.74 90.67 92.86 83 83.1 86.4
29/09/2018 06:59:55 80.78 90.69 92.69 79.2 80.2 84.2 83.39 89.35 92.86 83 83.1 86.4
29/09/2018 06:59:56 79.37 87.11 92.69 79.2 80.2 84.2 83.14 85.56 92.86 83 83.1 86.4
29/09/2018 06:59:57 93.84 92.66 92.69 79.6 80.3 84.2 98.19 90.83 92.86 83.5 83.2 86.5
29/09/2018 06:59:58 88.79 92.78 92.78 79.7 80.3 84.2 94.26 91.06 92.86 83.6 83.3 86.5
29/09/2018 06:59:59 90.61 91.13 92.78 79.8 80.4 84.3 94.27 88.97 92.86 83.8 83.3 86.5
29/09/2018 07:00:00 84.74 91.32 92.78 79.9 80.4 84.3 88.57 89.12 92.86 83.8 83.4 86.5
29/09/2018 07:00:01 90.83 90.07 92.78 80.1 80.5 84.3 96.32 89.06 92.86 84.1 83.5 86.5
29/09/2018 07:00:02 97.4 96.65 96.65 80.8 80.7 84.3 99.93 93.32 93.32 84.6 83.7 86.5
29/09/2018 07:00:03 86.31 96.23 96.65 80.8 80.7 84.3 89.75 92.87 93.32 84.7 83.7 86.5
29/09/2018 07:00:04 83.44 92.59 96.65 80.9 80.7 84.3 86.08 89.31 93.32 84.7 83.7 86.5
29/09/2018 07:00:05 81.31 89.01 96.65 80.9 80.7 84.3 87.58 85.71 93.32 84.7 83.7 86.5
29/09/2018 07:00:06 74.25 85.77 96.65 80.9 80.7 84.3 80.16 83.41 93.32 84.7 83.6 86.5
29/09/2018 07:00:07 78.28 82.01 96.65 80.9 80.7 84.3 81.56 79.88 93.32 84.7 83.6 86.5
29/09/2018 07:00:08 79.12 80.35 96.65 80.9 80.7 84.3 82.58 77.84 93.32 84.7 83.6 86.5
29/09/2018 07:00:09 77.72 79.58 96.65 80.9 80.7 84.3 82.47 77.16 93.32 84.7 83.6 86.5
29/09/2018 07:00:10 81.38 80.5 96.65 80.9 80.7 84.3 85.03 78.19 93.32 84.7 83.6 86.5
29/09/2018 07:00:11 78.42 80.49 96.65 80.9 80.7 84.3 82.1 78.14 93.32 84.7 83.6 86.5
29/09/2018 07:00:12 89.13 87.57 96.65 81 80.7 84.3 92.29 84.47 93.32 84.8 83.6 86.5
29/09/2018 07:00:13 89.15 88.79 96.65 81.1 80.7 84.3 94.67 87.76 93.32 85 83.7 86.5
29/09/2018 07:00:14 83.72 88.88 96.65 81.1 80.7 84.3 87.73 87.95 93.32 85 83.7 86.5
29/09/2018 07:00:15 80.69 86.37 96.65 81.1 80.7 84.3 82.99 84.78 93.32 85 83.7 86.5
29/09/2018 07:00:16 77.9 83.77 96.65 81.1 80.7 84.3 81.5 81.57 93.32 85 83.7 86.5
29/09/2018 07:00:17 75.62 80.85 96.65 81.1 80.7 84.3 80.27 78.68 93.32 85 83.7 86.5
29/09/2018 07:00:18 78.58 79.12 96.65 81.1 80.7 84.3 82.72 77.25 93.32 85 83.7 86.5
29/09/2018 07:00:19 88.87 86.81 96.65 81.2 80.8 84.3 92.58 84.35 93.32 85.1 83.7 86.5
29/09/2018 07:00:20 90.78 90.75 96.65 81.4 80.8 84.3 94.64 88.44 93.32 85.2 83.8 86.5
29/09/2018 07:00:21 79.72 88.62 96.65 81.4 80.8 84.3 79.78 86.24 93.32 85.2 83.8 86.5
29/09/2018 07:00:22 75.71 85.17 96.65 81.4 80.8 84.3 78.63 82.36 93.32 85.2 83.8 86.5
29/09/2018 07:00:23 78.82 81.63 96.65 81.4 80.8 84.3 81.12 78.78 93.32 85.2 83.8 86.5
29/09/2018 07:00:24 85.35 84.76 96.65 81.4 80.8 84.3 86.05 79.31 93.32 85.2 83.8 86.5
29/09/2018 07:00:25 83.91 84.91 96.65 81.4 80.8 84.3 85.16 79.45 93.32 85.2 83.8 86.5
29/09/2018 07:00:26 82.38 84.44 96.65 81.4 80.8 84.3 83.76 79.22 93.32 85.2 83.8 86.5
29/09/2018 07:00:27 82.91 83.69 96.65 81.4 80.8 84.3 83.59 78.32 93.32 85.2 83.8 86.5
29/09/2018 07:00:28 77.01 83.48 96.65 81.4 80.8 84.3 79.12 77.95 93.32 85.2 83.8 86.5
29/09/2018 07:00:29 71.66 80.31 96.65 81.4 80.8 84.3 75.36 75.2 93.32 85.2 83.8 86.5
29/09/2018 07:00:30 83.07 82.62 96.65 81.5 80.8 84.3 83.84 77.26 93.32 85.2 83.8 86.5
29/09/2018 07:00:31 85.6 85.09 96.65 81.5 80.8 84.3 86.43 79.62 93.32 85.3 83.8 86.5
29/09/2018 07:00:32 87.17 87.47 96.23 81.6 80.8 84.3 87.04 81.18 92.87 85.3 83.8 86.5
29/09/2018 07:00:33 74.11 86.59 92.59 81.6 80.8 84.3 78.37 80.46 89.31 85.3 83.8 86.5
29/09/2018 07:00:34 84.02 83.84 90.75 81.6 80.8 84.3 85.49 78.78 88.44 85.3 83.8 86.5
29/09/2018 07:00:35 83.61 84.02 90.75 81.6 80.8 84.3 84.35 78.74 88.44 85.3 83.8 86.5
29/09/2018 07:00:36 83.99 84.77 90.75 81.6 80.8 84.3 85.72 79.51 88.44 85.3 83.8 86.5
29/09/2018 07:00:37 84.3 84.38 90.75 81.7 80.8 84.3 85.42 79.45 88.44 85.3 83.8 86.5
29/09/2018 07:00:38 82.88 84.37 90.75 81.7 80.8 84.3 84.52 79.42 88.44 85.3 83.8 86.5
29/09/2018 07:00:39 84.84 85.07 90.75 81.7 80.8 84.3 85.92 79.94 88.44 85.4 83.8 86.5
29/09/2018 07:00:40 88.05 88.03 90.75 81.8 80.8 84.3 87.87 81.72 88.44 85.4 83.8 86.5
29/09/2018 07:00:41 84.14 87.28 90.75 81.8 80.8 84.3 84.9 81.06 88.44 85.4 83.8 86.5
29/09/2018 07:00:42 74.78 85.02 90.75 81.8 80.8 84.3 78.83 79.33 88.44 85.4 83.8 86.5
29/09/2018 07:00:43 73.51 81.4 90.75 81.8 80.8 84.3 77.56 76.51 88.44 85.4 83.8 86.5
29/09/2018 07:00:44 78.34 78.65 90.75 81.8 80.8 84.3 80.58 74.51 88.44 85.4 83.8 86.5
29/09/2018 07:00:45 76.09 78.4 90.75 81.8 80.8 84.3 80.28 74.52 88.44 85.4 83.8 86.5
29/09/2018 07:00:46 77.84 78.75 90.75 81.8 80.8 84.3 79.5 74.74 88.44 85.4 83.8 86.5
29/09/2018 07:00:47 73.01 77.27 90.75 81.8 80.8 84.3 77.69 73.38 88.44 85.4 83.7 86.5
29/09/2018 07:00:48 77.51 77.63 90.75 81.8 80.8 84.3 80.41 74.03 88.44 85.4 83.7 86.5
29/09/2018 07:00:49 82.65 81.27 90.75 81.8 80.8 84.3 83.81 76.56 88.44 85.4 83.7 86.5
29/09/2018 07:00:50 78.55 80.94 88.62 81.8 80.8 84.3 81.53 76.41 86.24 85.4 83.7 86.5
29/09/2018 07:00:51 74.44 79.56 88.03 81.8 80.8 84.3 79.18 75.87 82.36 85.4 83.7 86.5
29/09/2018 07:00:52 75.16 77.63 88.03 81.8 80.8 84.3 78.35 74.27 81.72 85.4 83.7 86.5
29/09/2018 07:00:53 80.15 79.66 88.03 81.8 80.8 84.3 80.55 74.58 81.72 85.4 83.7 86.5
29/09/2018 07:00:54 75.05 79.11 88.03 81.8 80.8 84.3 80.01 74.17 81.72 85.4 83.7 86.5
29/09/2018 07:00:55 75.06 76.97 88.03 81.8 80.8 84.3 77.36 73.91 81.72 85.4 83.7 86.5
29/09/2018 07:00:56 71.73 75.75 88.03 81.8 80.8 84.3 75.73 72.4 81.72 85.4 83.7 86.5
29/09/2018 07:00:57 71.7 73.55 88.03 81.8 80.8 84.3 73.81 70.66 81.72 85.4 83.7 86.5
29/09/2018 07:00:58 76.2 75.93 88.03 81.8 80.8 84.3 78.94 72.46 81.72 85.4 83.7 86.5
29/09/2018 07:00:59 81.53 80.56 88.03 81.8 80.8 84.3 84.13 76.5 81.72 85.4 83.7 86.5
29/09/2018 07:01:00 82.17 81.69 88.03 81.8 80.8 84.3 83.5 77.08 81.72 85.4 83.7 86.5
29/09/2018 07:01:01 83.16 82.84 88.03 81.8 80.8 84.3 85.02 78.25 81.72 85.4 83.7 86.5
29/09/2018 07:01:02 79.26 82.61 88.03 81.9 80.8 84.3 81.9 78.29 81.72 85.5 83.7 86.5
29/09/2018 07:01:03 74.88 80.55 88.03 81.9 80.8 84.3 79.79 76.56 81.72 85.5 83.7 86.5
29/09/2018 07:01:04 78.37 78.74 88.03 81.9 80.8 84.3 80.59 75.16 81.72 85.5 83.7 86.5
29/09/2018 07:01:05 79.4 79.43 88.03 81.9 80.8 84.3 82.96 76.37 81.72 85.5 83.7 86.5
29/09/2018 07:01:06 77.77 79.32 88.03 81.9 80.8 84.3 81.63 76.85 81.72 85.5 83.7 86.5
29/09/2018 07:01:07 71.86 78.07 88.03 81.9 80.8 84.3 75.57 75.58 81.72 85.5 83.7 86.5
29/09/2018 07:01:08 75.54 75.82 88.03 81.9 80.8 84.3 78.42 72.87 81.72 85.5 83.7 86.5
29/09/2018 07:01:09 84.41 82.9 88.03 81.9 80.8 84.3 85.68 78.06 81.72 85.5 83.7 86.5
29/09/2018 07:01:10 81.95 83.05 87.28 81.9 80.8 84.3 83.87 78.31 81.06 85.5 83.7 86.5
29/09/2018 07:01:11 78.23 81.94 85.02 81.9 80.8 84.3 80.84 77.51 79.33 85.5 83.7 86.5
29/09/2018 07:01:12 77.59 80.08 83.05 81.9 80.8 84.3 82.23 76.34 78.31 85.5 83.7 86.5
29/09/2018 07:01:13 77.76 78.62 83.05 81.9 80.8 84.3 81.1 76.03 78.31 85.5 83.7 86.5
29/09/2018 07:01:14 83.01 82.08 83.05 81.9 80.8 84.3 85.39 78.18 78.31 85.5 83.7 86.5
29/09/2018 07:01:15 81.78 82.3 83.05 81.9 80.8 84.3 85.32 79.06 79.06 85.5 83.7 86.5
29/09/2018 07:01:16 83.18 83.62 83.62 82 80.8 84.3 85.72 80.24 80.24 85.5 83.7 86.5
29/09/2018 07:01:17 79.95 82.24 83.62 82 80.8 84.3 83.7 79 80.24 85.5 83.7 86.5
29/09/2018 07:01:18 80.19 81.39 83.62 82 80.8 84.3 83.75 78.25 80.24 85.6 83.7 86.5
29/09/2018 07:01:19 81.58 81.58 83.62 82 80.8 84.3 84.7 78.52 80.24 85.6 83.7 86.5
29/09/2018 07:01:20 75.71 81.26 83.62 82 80.8 84.3 78.91 78.19 80.24 85.6 83.7 86.5
29/09/2018 07:01:21 79.44 79.47 83.62 82 80.8 84.3 82.14 76.15 80.24 85.6 83.7 86.5
29/09/2018 07:01:22 79.54 80.3 83.62 82 80.8 84.3 82.7 76.67 80.24 85.6 83.7 86.5
29/09/2018 07:01:23 76.07 79.4 83.62 82 80.8 84.3 80.1 76.34 80.24 85.6 83.7 86.5
29/09/2018 07:01:24 77.37 77.73 83.62 82 80.8 84.3 81.13 75.03 80.24 85.6 83.7 86.5
29/09/2018 07:01:25 76.13 77.74 83.62 82 80.8 84.3 80.81 75.26 80.24 85.6 83.7 86.5
29/09/2018 07:01:26 76.15 76.59 83.62 82 80.8 84.3 81.38 75.2 80.24 85.6 83.7 86.5
29/09/2018 07:01:27 81.5 80.36 83.62 82 80.8 84.3 84.74 77.74 80.24 85.6 83.7 86.5
29/09/2018 07:01:28 78.98 80.36 83.62 82 80.8 84.3 82.33 77.77 80.24 85.6 83.7 86.5
29/09/2018 07:01:29 79.36 79.8 83.62 82 80.8 84.3 83.17 77.14 80.24 85.6 83.7 86.5
29/09/2018 07:01:30 78.59 79.29 83.62 82 80.8 84.3 82.99 77.1 80.24 85.6 83.7 86.5
29/09/2018 07:01:31 78.33 79.19 83.62 82 80.8 84.3 82.09 77.06 80.24 85.6 83.7 86.5
29/09/2018 07:01:32 76.6 78.61 83.62 82 80.8 84.3 81.17 76.26 80.24 85.6 83.7 86.5
29/09/2018 07:01:33 73.19 77.36 83.62 81.9 80.8 84.3 77.94 75.52 80.24 85.6 83.7 86.5
29/09/2018 07:01:34 82.11 80.78 83.62 81.9 80.8 84.3 84.87 77.45 80.24 85.6 83.7 86.5
29/09/2018 07:01:35 81.53 81.36 83.62 81.9 80.8 84.3 84.27 78.01 80.24 85.6 83.7 86.5
29/09/2018 07:01:36 81.38 81.91 83.62 81.9 80.8 84.3 83.94 78.14 80.24 85.6 83.7 86.5
29/09/2018 07:01:37 80.49 81.56 83.62 81.9 80.8 84.3 82.56 77.91 80.24 85.6 83.7 86.5
29/09/2018 07:01:38 79.61 81.41 83.62 81.9 80.8 84.3 82.25 77.38 80.24 85.6 83.7 86.5
29/09/2018 07:01:39 77.85 80.07 83.62 81.9 80.8 84.3 79.87 76.41 80.24 85.6 83.7 86.5
29/09/2018 07:01:40 76.89 78.83 83.62 81.9 80.8 84.3 79.08 74.82 80.24 85.6 83.7 86.5
29/09/2018 07:01:41 67.21 77.6 83.62 81.9 80.8 84.3 71.56 73.56 80.24 85.6 83.7 86.5
29/09/2018 07:01:42 66.48 73.97 83.62 81.9 80.8 84.3 71.66 70.27 80.24 85.6 83.7 86.5
29/09/2018 07:01:43 67.4 70.86 83.62 81.9 80.8 84.3 71.83 67.94 80.24 85.6 83.7 86.5
29/09/2018 07:01:44 69.47 69.44 83.62 81.9 80.8 84.3 74.97 68.32 80.24 85.6 83.7 86.5
29/09/2018 07:01:45 70.07 70.15 83.62 81.9 80.8 84.3 75.88 69.38 80.24 85.6 83.7 86.5
29/09/2018 07:01:46 69.83 70.04 82.24 81.9 80.8 84.3 74.8 69.09 79 85.6 83.7 86.5
29/09/2018 07:01:47 73.93 73.81 81.91 81.9 80.8 84.3 77.91 71.75 78.52 85.6 83.7 86.5
29/09/2018 07:01:48 77.11 76.43 81.91 81.9 80.8 84.3 81.12 74.12 78.52 85.6 83.7 86.5
29/09/2018 07:01:49 93.17 92.39 92.39 82.1 80.9 84.3 96.86 89.87 89.87 85.8 83.8 86.5
29/09/2018 07:01:50 92.92 94.49 94.49 82.3 80.9 84.3 97.24 92.09 92.09 86 83.9 86.5
29/09/2018 07:01:51 78.06 91.77 94.49 82.3 80.9 84.3 79.42 89.69 92.09 86 83.8 86.5
29/09/2018 07:01:52 68.97 87.79 94.49 82.3 80.9 84.3 73.89 85.59 92.09 86 83.8 86.5
29/09/2018 07:01:53 91.97 91.35 94.49 82.4 80.9 84.3 95.57 88.78 92.09 86.1 83.8 86.5
29/09/2018 07:01:54 95.19 94.7 94.7 82.7 81 84.3 98.38 91.69 92.09 86.4 83.9 86.6
29/09/2018 07:01:55 69.02 93.85 94.7 82.7 81 84.3 72.75 90.96 92.09 86.4 83.9 86.6
29/09/2018 07:01:56 71.06 89.62 94.7 82.7 81 84.3 73.7 86.74 92.09 86.4 83.9 86.6
29/09/2018 07:01:57 65.23 85.46 94.7 82.7 81 84.3 70.53 82.58 92.09 86.4 83.9 86.6
29/09/2018 07:01:58 69.92 81.29 94.7 82.7 80.9 84.3 74.72 78.44 92.09 86.4 83.9 86.6
29/09/2018 07:01:59 74.05 77.61 94.7 82.7 80.9 84.3 77.97 74.95 92.09 86.4 83.9 86.6
29/09/2018 07:02:00 72.29 75.78 94.7 82.7 80.9 84.3 77.2 73.35 92.09 86.4 83.9 86.6
29/09/2018 07:02:01 73.87 74.68 94.7 82.7 80.9 84.3 77.17 72.18 92.09 86.4 83.9 86.6
29/09/2018 07:02:02 73.86 74.33 94.7 82.7 80.9 84.3 77.27 71.36 92.09 86.4 83.9 86.6
29/09/2018 07:02:03 71.41 73.87 94.7 82.7 80.9 84.3 75.65 71.19 92.09 86.4 83.9 86.6
29/09/2018 07:02:04 75.32 75.69 94.7 82.7 80.9 84.3 76.89 71.57 92.09 86.4 83.9 86.6
29/09/2018 07:02:05 66.12 73.32 94.7 82.7 80.9 84.3 70.65 69.79 92.09 86.4 83.8 86.6
29/09/2018 07:02:06 66.2 70.26 94.7 82.7 80.9 84.3 71.37 67.28 92.09 86.4 83.8 86.6
29/09/2018 07:02:07 77.31 75.55 94.7 82.7 80.9 84.3 81.08 73.05 92.09 86.4 83.8 86.6
29/09/2018 07:02:08 76.64 76.47 94.7 82.7 80.9 84.3 80 73.87 92.09 86.4 83.8 86.6
29/09/2018 07:02:09 73.27 75.99 94.7 82.7 80.9 84.3 76.62 73.25 92.09 86.4 83.8 86.6
29/09/2018 07:02:10 78.06 77.44 94.7 82.7 80.9 84.3 80.74 74.04 92.09 86.4 83.8 86.6
29/09/2018 07:02:11 77.52 77.96 94.7 82.7 80.9 84.3 80.53 74.56 92.09 86.4 83.8 86.6
29/09/2018 07:02:12 75.57 77.42 94.7 82.7 80.9 84.3 78.38 74.07 92.09 86.4 83.8 86.5
29/09/2018 07:02:13 73.83 76.73 94.7 82.7 80.9 84.3 77.8 73.02 92.09 86.4 83.8 86.5
29/09/2018 07:02:14 68.1 74.6 94.7 82.7 80.9 84.3 75.79 72.29 92.09 86.4 83.8 86.5
29/09/2018 07:02:15 68.46 71.76 94.7 82.7 80.9 84.3 72.68 70.97 92.09 86.4 83.8 86.5
29/09/2018 07:02:16 79.55 77.93 94.7 82.7 80.9 84.3 82.2 74.51 92.09 86.4 83.8 86.5
29/09/2018 07:02:17 76.28 78.56 94.7 82.7 80.8 84.3 78.84 74.83 92.09 86.4 83.8 86.5
29/09/2018 07:02:18 71.96 76.69 94.7 82.7 80.8 84.3 76.22 73.18 92.09 86.4 83.8 86.5
29/09/2018 07:02:19 73.73 74.29 94.7 82.7 80.8 84.3 77.49 71.47 92.09 86.4 83.8 86.5
29/09/2018 07:02:20 74.72 74.82 94.7 82.7 80.8 84.3 78.26 72.01 91.69 86.4 83.8 86.5
29/09/2018 07:02:21 72.73 74.46 94.7 82.7 80.8 84.3 76.2 71.76 91.69 86.4 83.8 86.5
29/09/2018 07:02:22 69.08 73.37 94.7 82.7 80.8 84.3 74.38 70.47 91.69 86.4 83.8 86.5
29/09/2018 07:02:23 76.43 75.52 94.7 82.7 80.8 84.3 78.29 71.47 91.69 86.4 83.8 86.5
29/09/2018 07:02:24 74.65 76.16 93.85 82.7 80.8 84.3 76.86 71.94 90.96 86.4 83.8 86.5
29/09/2018 07:02:25 73.81 74.67 89.62 82.7 80.8 84.3 77.52 71.49 86.74 86.4 83.8 86.5
29/09/2018 07:02:26 74.48 74.66 85.46 82.7 80.8 84.3 78.63 72.08 82.58 86.4 83.8 86.5
29/09/2018 07:02:27 76.68 76.69 81.29 82.7 80.8 84.3 79.48 73.26 78.44 86.4 83.8 86.5
29/09/2018 07:02:28 74.43 75.59 78.56 82.7 80.8 84.3 78.06 72.55 74.95 86.4 83.8 86.5
29/09/2018 07:02:29 75.87 76.3 78.56 82.7 80.8 84.3 80.77 74.13 74.83 86.4 83.8 86.5
29/09/2018 07:02:30 83.67 83.05 83.05 82.7 80.8 84.3 85.06 78.44 78.44 86.4 83.8 86.5
29/09/2018 07:02:31 75.91 83.05 83.05 82.7 80.8 84.3 81.88 78.54 78.54 86.4 83.8 86.5
29/09/2018 07:02:32 77.11 79.78 83.05 82.7 80.8 84.3 86.58 79.42 79.42 86.4 83.8 86.5
29/09/2018 07:02:33 73.88 78.25 83.05 82.7 80.8 84.3 86.57 80.91 80.91 86.4 83.8 86.5
29/09/2018 07:02:34 76.11 76.51 83.05 82.7 80.8 84.3 87.43 80.96 80.96 86.4 83.8 86.5
29/09/2018 07:02:35 76.56 76.51 83.05 82.7 80.8 84.3 87.08 81.59 81.59 86.5 83.8 86.5
29/09/2018 07:02:36 75.31 76.75 83.05 82.7 80.8 84.3 81.03 80.54 81.59 86.5 83.8 86.5
29/09/2018 07:02:37 77.49 76.98 83.05 82.7 80.8 84.3 81.18 77.88 81.59 86.5 83.8 86.5
29/09/2018 07:02:38 72.76 76.86 83.05 82.7 80.8 84.3 82.01 76.48 81.59 86.5 83.8 86.5
29/09/2018 07:02:39 74.99 75.11 83.05 82.8 80.8 84.3 87.25 80.15 81.59 86.5 83.8 86.5
29/09/2018 07:02:40 78.27 77.27 83.05 82.8 80.8 84.3 85.84 80.8 81.59 86.5 83.8 86.5
29/09/2018 07:02:41 77.84 77.98 83.05 82.8 80.8 84.3 88.08 81.24 81.59 86.5 83.8 86.5
29/09/2018 07:02:42 80.31 79.55 83.05 82.8 80.8 84.3 87.12 81.98 81.98 86.5 83.8 86.5
29/09/2018 07:02:43 77.77 79.57 83.05 82.8 80.8 84.3 82.65 80.54 81.98 86.5 83.8 86.5
29/09/2018 07:02:44 80.54 80.44 83.05 82.8 80.8 84.3 82.85 78.36 81.98 86.5 83.8 86.5
29/09/2018 07:02:45 76.19 79.66 83.05 82.8 80.8 84.3 83.67 77.89 81.98 86.6 83.8 86.5
29/09/2018 07:02:46 76.65 78.39 83.05 82.8 80.8 84.3 84.07 78.7 81.98 86.6 83.8 86.5
29/09/2018 07:02:47 74.99 76.8 83.05 82.8 80.8 84.3 78.59 77.39 81.98 86.6 83.8 86.5
29/09/2018 07:02:48 77.14 77.38 83.05 82.8 80.8 84.3 81.88 75.76 81.98 86.6 83.8 86.5
29/09/2018 07:02:49 74.82 76.48 83.05 82.8 80.8 84.3 77 75.25 81.98 86.6 83.8 86.5
29/09/2018 07:02:50 72.94 75.68 83.05 82.8 80.7 84.3 79.46 73.88 81.98 86.6 83.8 86.5
29/09/2018 07:02:51 74.93 74.95 83.05 82.8 80.7 84.3 79.93 73.76 81.98 86.6 83.8 86.5
29/09/2018 07:02:52 74.97 75.46 83.05 82.8 80.7 84.3 84.13 77.27 81.98 86.6 83.8 86.5
29/09/2018 07:02:53 74.23 75.18 83.05 82.8 80.7 84.3 82.21 77.64 81.98 86.6 83.8 86.5
29/09/2018 07:02:54 76.28 75.93 83.05 82.8 80.7 84.3 79.13 76.12 81.98 86.6 83.8 86.5
29/09/2018 07:02:55 73.83 76.01 83.05 82.8 80.7 84.3 80.08 74.86 81.98 86.6 83.8 86.5
29/09/2018 07:02:56 78.43 77.55 83.05 82.8 80.7 84.3 80.6 74.64 81.98 86.6 83.8 86.5
29/09/2018 07:02:57 75.59 77.72 83.05 82.8 80.7 84.3 79.06 74.89 81.98 86.6 83.8 86.5
29/09/2018 07:02:58 74.11 76.32 83.05 82.8 80.7 84.3 79.87 74 81.98 86.6 83.8 86.5
29/09/2018 07:02:59 75.55 75.83 83.05 82.8 80.7 84.3 84.96 77.73 81.98 86.6 83.8 86.5
29/09/2018 07:03:00 73.17 75.84 83.05 82.8 80.7 84.3 80.45 77.75 81.98 86.6 83.8 86.5
29/09/2018 07:03:01 73.7 74.79 80.44 82.8 80.6 84.3 78.36 75.57 81.98 86.6 83.8 86.5
29/09/2018 07:03:02 73.94 74.15 80.44 82.8 80.6 84.3 78.78 73.98 81.98 86.6 83.8 86.5
29/09/2018 07:03:03 76.61 75.85 80.44 82.8 80.6 84.3 80.37 74.14 81.98 86.6 83.8 86.5
29/09/2018 07:03:04 80.22 79.18 80.44 82.8 80.6 84.3 82.67 75.84 81.98 86.6 83.8 86.5
29/09/2018 07:03:05 76.7 79.87 80.44 82.8 80.6 84.3 82.12 76.23 81.98 86.6 83.8 86.5
29/09/2018 07:03:06 78.27 78.3 80.44 82.8 80.6 84.3 85.28 78.38 81.98 86.6 83.8 86.5
29/09/2018 07:03:07 75.71 78.26 80.44 82.8 80.6 84.2 79.92 78.26 81.98 86.6 83.8 86.5
29/09/2018 07:03:08 74.96 76.73 80.44 82.8 80.6 84.2 78.69 75.79 81.98 86.6 83.8 86.5
29/09/2018 07:03:09 75.92 76.2 80.44 82.8 80.6 84.2 79.58 74.22 81.98 86.6 83.7 86.5
29/09/2018 07:03:10 78.88 78.21 80.44 82.8 80.5 84.2 82.11 75.54 81.98 86.6 83.7 86.5
29/09/2018 07:03:11 75.71 78.06 80.44 82.8 80.5 84.2 79.31 75.45 81.98 86.6 83.7 86.5
29/09/2018 07:03:12 77.34 77.87 80.44 82.8 80.5 84.2 81.71 75.25 80.54 86.6 83.7 86.5
29/09/2018 07:03:13 77.71 77.54 80.44 82.8 80.5 84.2 85.53 78.28 78.7 86.6 83.7 86.5
29/09/2018 07:03:14 81.96 81.58 81.58 82.8 80.5 84.2 82.88 78.2 78.7 86.7 83.7 86.5
29/09/2018 07:03:15 79.31 81.59 81.59 82.9 80.4 84.2 81.73 77.44 78.7 86.7 83.7 86.5
29/09/2018 07:03:16 79.08 80.38 81.59 82.9 80.4 84.2 81.41 76.59 78.38 86.7 83.7 86.5
29/09/2018 07:03:17 78.96 79.8 81.59 82.9 80.4 84.2 81.73 75.99 78.38 86.7 83.7 86.5
29/09/2018 07:03:18 83.37 83.62 83.62 82.9 80.3 84.2 90.12 83.56 83.56 86.7 83.7 86.5
29/09/2018 07:03:19 75.13 81.03 83.62 82.9 80.3 84.2 80.95 80.84 83.56 86.7 83.7 86.5
29/09/2018 07:03:20 76.35 78.28 83.62 82.9 80.3 84.2 85.4 79.09 83.56 86.7 83.7 86.5
29/09/2018 07:03:21 79.75 79.33 83.62 82.9 80.3 84.2 82.42 78.57 83.56 86.7 83.7 86.5
29/09/2018 07:03:22 83.45 82.88 83.62 82.9 80.3 84.2 84.94 78.59 83.56 86.7 83.7 86.5
29/09/2018 07:03:23 78.67 82.77 83.62 82.9 80.3 84.2 81.26 78.56 83.56 86.7 83.7 86.5
29/09/2018 07:03:24 76.11 80.47 83.62 82.9 80.3 84.2 81.08 76.5 83.56 86.7 83.7 86.5
29/09/2018 07:03:25 83.39 82.23 83.62 82.9 80.3 84.2 88.37 80.65 83.56 86.7 83.7 86.5
29/09/2018 07:03:26 78.7 82.13 83.62 82.9 80.3 84.2 84.1 80.69 83.56 86.7 83.7 86.5
29/09/2018 07:03:27 76.48 79.97 83.62 82.9 80.3 84.2 84.93 79.56 83.56 86.7 83.7 86.5
29/09/2018 07:03:28 83.29 82.33 83.62 82.9 80.3 84.2 88.45 81.98 83.56 86.8 83.7 86.5
29/09/2018 07:03:29 79.81 82.7 83.62 82.9 80.3 84.2 85.44 82.5 83.56 86.8 83.7 86.5
29/09/2018 07:03:30 77.25 80.55 83.62 82.9 80.3 84.2 80.29 80.09 83.56 86.8 83.7 86.5
29/09/2018 07:03:31 76.62 79.03 83.62 82.9 80.3 84.2 80.65 77.39 83.56 86.8 83.7 86.5
29/09/2018 07:03:32 78.32 78.45 83.62 82.9 80.3 84.2 82.32 76.33 83.56 86.8 83.7 86.5
29/09/2018 07:03:33 80.72 80.31 83.62 82.9 80.3 84.2 86.68 79.65 83.56 86.8 83.7 86.5
29/09/2018 07:03:34 74.85 80.07 83.62 82.9 80.3 84.2 83.57 79.76 83.56 86.8 83.7 86.5
29/09/2018 07:03:35 75.48 77.39 83.62 82.9 80.3 84.2 78.76 78.02 83.56 86.8 83.7 86.5
29/09/2018 07:03:36 76.27 76.72 83.62 82.7 80.3 84.2 82.54 76.37 83.56 86.5 83.7 86.5
29/09/2018 07:03:37 78.41 78.06 83.62 82.4 80.3 84.2 80.61 75.96 83.56 86.3 83.7 86.5
29/09/2018 07:03:38 76.22 78.42 83.62 82.4 80.4 84.2 78.22 75.19 83.56 86.2 83.7 86.5
29/09/2018 07:03:39 74.09 76.57 83.62 82.4 80.4 84.2 76.43 73.21 83.56 86.2 83.7 86.5
29/09/2018 07:03:40 71.6 75.16 83.62 82.4 80.3 84.2 76.66 71.6 83.56 86.2 83.7 86.5
29/09/2018 07:03:41 72.42 73.33 83.62 82.4 80.3 84.2 77.5 71.68 83.56 86.2 83.7 86.5
29/09/2018 07:03:42 73.25 73.36 83.62 82.4 80.3 84.2 77.32 71.33 83.56 86.2 83.7 86.5
29/09/2018 07:03:43 75.59 75.19 83.62 82.3 80.4 84.2 77.97 71.93 83.56 86.2 83.7 86.5
29/09/2018 07:03:44 74.68 75.12 83.62 82.3 80.3 84.2 78.62 72.23 83.56 86.2 83.7 86.5
29/09/2018 07:03:45 73.75 74.7 83.62 82.3 80.3 84.2 78.52 72.32 83.56 86.2 83.7 86.5
29/09/2018 07:03:46 84.48 83.97 83.97 82.3 80.4 84.2 90.09 83.41 83.56 86.2 83.7 86.5
29/09/2018 07:03:47 85.07 86.18 86.18 82.4 80.4 84.2 88.56 84.68 84.68 86.3 83.8 86.5
29/09/2018 07:03:48 78.67 83.91 86.18 82.4 80.4 84.2 81.75 82.04 84.68 86.3 83.8 86.5
29/09/2018 07:03:49 89.85 88.51 88.51 82.4 80.4 84.2 93.48 85.91 85.91 86.3 83.8 86.5
29/09/2018 07:03:50 73.94 87.8 88.51 82.4 80.4 84.2 77.7 85.04 85.91 86.3 83.8 86.5
29/09/2018 07:03:51 75.43 83.82 88.51 82.4 80.4 84.2 80.19 81.12 85.91 86.3 83.8 86.5
29/09/2018 07:03:52 76.49 80.57 88.51 82.4 80.4 84.2 79.02 78.21 85.91 86.3 83.8 86.5
29/09/2018 07:03:53 75.26 78.55 88.51 82.4 80.4 84.2 80.93 75.57 85.91 86.3 83.8 86.5
29/09/2018 07:03:54 76.76 76.98 88.51 82.4 80.4 84.2 85.07 78.01 85.91 86.3 83.8 86.5
29/09/2018 07:03:55 75.2 77.03 88.51 82.4 80.4 84.2 80.18 77.94 85.91 86.3 83.8 86.5
29/09/2018 07:03:56 75.67 76.09 88.51 82.4 80.4 84.2 79.42 75.62 85.91 86.3 83.8 86.5
29/09/2018 07:03:57 78.84 78.15 88.51 82.4 80.4 84.2 81.78 75.29 85.91 86.3 83.8 86.5
29/09/2018 07:03:58 78.94 79.01 88.51 82.4 80.4 84.2 82.44 75.94 85.91 86.3 83.8 86.5
29/09/2018 07:03:59 75.67 78.36 88.51 82.4 80.4 84.2 77.87 75.7 85.91 86.3 83.8 86.5
29/09/2018 07:04:00 73.03 76.89 88.51 82.4 80.4 84.2 80.99 74.49 85.91 86.3 83.8 86.5
29/09/2018 07:04:01 75.33 75.42 88.51 82.4 80.4 84.2 84.87 77.67 85.91 86.3 83.8 86.5
29/09/2018 07:04:02 76.44 75.96 88.51 82.4 80.4 84.2 80.46 77.51 85.91 86.3 83.8 86.5
29/09/2018 07:04:03 74.84 76.21 88.51 82.4 80.4 84.2 79.95 75.44 85.91 86.3 83.8 86.5
29/09/2018 07:04:04 77.14 76.74 88.51 82.4 80.4 84.2 79.83 74.9 85.91 86.3 83.8 86.5
29/09/2018 07:04:05 74.45 76.59 88.51 82.4 80.4 84.2 76.55 73.81 85.91 86.3 83.8 86.5
29/09/2018 07:04:06 75.4 75.93 88.51 82.4 80.4 84.2 77.43 72.31 85.91 86.3 83.8 86.5
29/09/2018 07:04:07 70.89 75.57 88.51 82.3 80.4 84.2 74.63 71.63 85.91 86.3 83.8 86.5
29/09/2018 07:04:08 69.7 73.37 88.51 82.3 80.4 84.2 75.47 70.25 85.91 86.3 83.8 86.5
29/09/2018 07:04:09 71.15 71.61 88.51 82.3 80.4 84.2 76.32 70.09 85.91 86.3 83.8 86.4
29/09/2018 07:04:10 71.58 71.95 88.51 82.3 80.4 84.2 75.94 70.02 85.91 86.3 83.8 86.4
29/09/2018 07:04:11 68.09 71.26 88.51 82.3 80.4 84.2 72.37 69.8 85.91 86.3 83.8 86.4
29/09/2018 07:04:12 72.5 72.13 88.51 82.3 80.4 84.2 76.15 69.69 85.91 86.3 83.8 86.4
29/09/2018 07:04:13 77.02 75.92 88.51 82.3 80.4 84.2 78.44 71.6 85.91 86.3 83.8 86.4
29/09/2018 07:04:14 72.84 76.32 88.51 82.3 80.4 84.2 75.78 71.94 85.91 86.3 83.8 86.4
29/09/2018 07:04:15 71.04 73.89 88.51 82.3 80.4 84.2 76.14 70.53 85.91 86.3 83.8 86.4
29/09/2018 07:04:16 74.24 73.79 88.51 82.3 80.4 84.2 77.22 70.85 85.91 86.3 83.8 86.4
29/09/2018 07:04:17 76.91 76.5 88.51 82.3 80.4 84.1 79.03 72.56 85.91 86.3 83.8 86.4
29/09/2018 07:04:18 73.14 75.26 88.51 82.3 80.4 84.1 77.17 71.82 85.91 86.3 83.8 86.4
29/09/2018 07:04:19 77.23 76.58 87.8 82.3 80.4 84.1 81.69 74.31 85.04 86.3 83.8 86.4
29/09/2018 07:04:20 75.68 76.71 83.82 82.3 80.4 84.1 81.28 75.03 81.12 86.3 83.8 86.4
29/09/2018 07:04:21 74.9 75.93 80.57 82.3 80.4 84.1 84.01 77.53 78.21 86.3 83.8 86.4
29/09/2018 07:04:22 77.29 77.27 79.01 82.3 80.4 84.1 87.59 80.58 80.58 86.3 83.8 86.4
29/09/2018 07:04:23 73.33 76.49 79.01 82.3 80.4 84.1 82.37 80.63 80.63 86.3 83.8 86.4
29/09/2018 07:04:24 75.68 75.85 79.01 82.3 80.4 84.1 88.54 81.19 81.19 86.3 83.9 86.4
29/09/2018 07:04:25 75.93 75.81 79.01 82.3 80.4 84.1 84.62 81.35 81.35 86.3 83.9 86.4
29/09/2018 07:04:26 74.67 75.53 79.01 82.3 80.4 84.1 80.38 79.28 81.35 86.3 83.9 86.4
29/09/2018 07:04:27 74.56 75.36 79.01 82.3 80.4 84.1 80.41 76.66 81.35 86.3 83.9 86.4
29/09/2018 07:04:28 73.53 74.83 78.36 82.3 80.4 84.1 84.38 77.78 81.35 86.3 83.9 86.4
29/09/2018 07:04:29 76.37 75.82 77.27 82.3 80.4 84.1 87.92 80.87 81.35 86.3 83.9 86.4
29/09/2018 07:04:30 77.31 76.9 77.27 82.3 80.4 84.1 83.36 80.86 81.35 86.3 83.9 86.4
29/09/2018 07:04:31 76.41 76.91 77.27 82.3 80.4 84.1 89 81.62 81.62 86.3 83.9 86.4
29/09/2018 07:04:32 77.63 77.79 77.79 82.3 80.4 84.1 82.39 81.59 81.62 86.3 83.9 86.4
29/09/2018 07:04:33 76.12 76.97 77.79 82.3 80.4 84.1 80.69 78.92 81.62 86.3 83.9 86.4
29/09/2018 07:04:34 76.05 76.83 77.79 82.3 80.4 84.1 81.13 76.62 81.62 86.3 83.9 86.4
29/09/2018 07:04:35 76.43 76.94 77.79 82.3 80.4 84.1 85.27 78.32 81.62 86.3 83.9 86.4
29/09/2018 07:04:36 75.83 76.65 77.79 82.3 80.4 84.1 86.17 79.64 81.62 86.3 83.9 86.4
29/09/2018 07:04:37 75.47 76.41 77.79 82.3 80.4 84.1 81.9 79.56 81.62 86.3 83.9 86.4
29/09/2018 07:04:38 77.27 77.43 77.79 82.3 80.4 84.1 87.21 79.98 81.62 86.4 83.9 86.4
29/09/2018 07:04:39 75.9 76.71 77.79 82.3 80.4 84.1 82.17 79.98 81.62 86.4 83.9 86.4
29/09/2018 07:04:40 74.51 76.01 77.79 82.3 80.4 84.1 78.68 77.8 81.62 86.4 83.9 86.4
29/09/2018 07:04:41 77.35 76.79 77.79 82.3 80.4 84.1 82.52 76.08 81.62 86.4 83.9 86.4
29/09/2018 07:04:42 76.06 76.78 77.79 82.3 80.3 84.1 85.3 78.37 81.62 86.4 83.9 86.4
29/09/2018 07:04:43 76.77 76.76 77.79 82.3 80.3 84.1 86.23 79.79 81.62 86.4 83.9 86.4
29/09/2018 07:04:44 77.86 77.92 77.92 82.3 80.3 84.1 84.01 79.45 81.62 86.4 83.9 86.4
29/09/2018 07:04:45 78.37 78.42 78.42 82.3 80.3 84.1 86.91 80.21 81.62 86.4 83.9 86.4
29/09/2018 07:04:46 80.37 79.9 79.9 82.3 80.3 84.1 83.34 80.2 81.62 86.4 83.9 86.4
29/09/2018 07:04:47 77.28 79.68 79.9 82.3 80.3 84.1 79.76 78.56 81.62 86.4 83.9 86.4
29/09/2018 07:04:48 75.2 78.38 79.9 82.3 80.3 84.1 81.98 76.32 81.62 86.4 83.9 86.4
29/09/2018 07:04:49 81.48 80.46 80.46 82.2 80.3 84.1 86.57 79.35 81.62 86.3 83.9 86.4
29/09/2018 07:04:50 77.91 80.41 80.46 82.2 80.3 84.1 81.67 79.26 81.62 86.3 83.9 86.4
29/09/2018 07:04:51 79.61 80.52 80.52 82.2 80.3 84.1 82.3 77.6 81.62 86.3 83.9 86.4
29/09/2018 07:04:52 74.52 78.85 80.52 82.1 80.3 84.1 78.64 76.2 81.62 86.1 83.9 86.4
29/09/2018 07:04:53 76.45 77.38 80.52 82 80.3 84.1 80.42 74.68 81.62 85.9 83.9 86.4
29/09/2018 07:04:54 76.76 76.77 80.52 81.8 80.3 84.1 79.88 74.12 81.62 85.7 83.9 86.4
29/09/2018 07:04:55 72.91 76.58 80.52 81.8 80.2 84.1 81.11 75.02 81.62 85.7 83.9 86.4
29/09/2018 07:04:56 76.82 76.31 80.52 81.8 80.2 84.1 85.19 77.79 81.62 85.7 83.9 86.4
29/09/2018 07:04:57 74.4 76.35 80.52 81.6 80.2 84.1 77.29 77.44 81.62 85.5 83.9 86.4
29/09/2018 07:04:58 75.05 75.32 80.52 81.5 80.2 84.1 79.09 74.48 81.62 85.4 83.9 86.4
29/09/2018 07:04:59 77.22 76.91 80.52 81.4 80.2 84.1 80.36 74.1 81.62 85.3 83.9 86.3
29/09/2018 07:05:00 74.55 77.08 80.52 81.4 80.2 84.1 80.14 74.61 81.62 85.2 83.9 86.3
29/09/2018 07:05:01 73.38 75.31 80.52 81.2 80.2 84.1 78.85 73.67 81.59 85 83.9 86.3
29/09/2018 07:05:02 75.56 75.56 80.52 80.6 80.2 84 82.24 75.56 80.21 84.6 83.9 86.3
29/09/2018 07:05:03 75.62 75.71 80.52 80.5 80.2 84 84.78 77.8 80.21 84.6 83.9 86.3
29/09/2018 07:05:04 81.51 81.02 81.02 80.5 80.2 84 82.74 77.59 80.21 84.5 83.9 86.3
29/09/2018 07:05:05 79.07 80.87 81.02 80.5 80.2 84 82.61 77.28 80.21 84.5 83.9 86.3
29/09/2018 07:05:06 74.17 79.25 81.02 80.5 80.2 84 77.81 76.5 80.21 84.5 83.9 86.3
29/09/2018 07:05:07 77.16 77.68 81.02 80.5 80.2 84 81.33 75.16 80.21 84.5 83.9 86.3
29/09/2018 07:05:08 78.34 78.31 81.02 80.5 80.2 84 81.63 75.15 80.21 84.5 83.9 86.3
29/09/2018 07:05:09 77.39 78.18 81.02 80.5 80.2 84 84.03 77.46 80.21 84.5 83.9 86.3
29/09/2018 07:05:10 76.07 77.44 81.02 80.5 80.2 84 83.27 78.1 80.21 84.5 83.9 86.3
29/09/2018 07:05:11 74.94 76.48 81.02 80.5 80.2 84 77.83 76.82 80.21 84.5 83.9 86.3
29/09/2018 07:05:12 72.82 75.91 81.02 80.4 80.2 84 80.67 74.81 80.21 84.4 83.9 86.3
29/09/2018 07:05:13 74.87 74.81 81.02 80.3 80.2 84 78.71 74.46 80.21 84.3 83.9 86.3
29/09/2018 07:05:14 76.26 76.48 81.02 80.3 80.1 84 80.79 74.81 80.21 84.3 83.9 86.3
29/09/2018 07:05:15 75.47 76.37 81.02 80.3 80.1 84 80.38 74.31 80.2 84.2 83.9 86.3
29/09/2018 07:05:16 80.37 80.26 81.02 80.3 80.1 84 85.29 78.58 79.35 84.3 83.9 86.3
29/09/2018 07:05:17 79.69 80.56 81.02 80.3 80.1 84 84.53 79.28 79.35 84.3 83.9 86.3
29/09/2018 07:05:18 76.9 79.78 81.02 80.3 80.1 84 79.76 78.06 79.35 84.3 83.9 86.3
29/09/2018 07:05:19 73.19 78.23 81.02 80.2 80.1 84 79.6 75.96 79.28 84.2 83.9 86.3
29/09/2018 07:05:20 77.63 77.42 81.02 80 80.1 84 81.25 75.21 79.28 84 83.9 86.3
29/09/2018 07:05:21 76.88 77.48 81.02 80 80.1 84 81.08 75.67 79.28 84 83.9 86.3
29/09/2018 07:05:22 76.58 77.87 81.02 80 80.1 84 80.76 75.14 79.28 84 83.9 86.3
29/09/2018 07:05:23 78.95 78.86 81.02 80 80.1 84 85.91 78.78 79.28 84 83.9 86.3
29/09/2018 07:05:24 80.04 79.87 81.02 80 80.1 84 83.41 78.8 79.28 84 83.9 86.3
29/09/2018 07:05:25 77.33 79.89 81.02 79.9 80.1 84 80.91 77.82 79.28 84 83.9 86.3
29/09/2018 07:05:26 74.15 78.53 81.02 79.9 80.1 84 80.18 76.28 79.28 84 83.9 86.3
29/09/2018 07:05:27 74.9 76.39 81.02 79.9 80.1 84 79.56 74.84 79.28 84 83.9 86.3
29/09/2018 07:05:28 74.78 75.85 81.02 79.9 80.1 84 79.11 74.49 79.28 84 83.9 86.3
29/09/2018 07:05:29 79.48 79.02 81.02 79.9 80.1 84 84.29 77.48 79.28 84 83.9 86.3
29/09/2018 07:05:30 80.27 80.3 81.02 79.9 80.1 84 85.99 79.31 79.31 84 83.9 86.3
29/09/2018 07:05:31 79.26 80.81 81.02 79.8 80.1 84 82.59 79.31 79.31 84 83.9 86.3
29/09/2018 07:05:32 77.2 79.72 81.02 79.8 80.1 84 81.02 77.28 79.31 84 83.9 86.3
29/09/2018 07:05:33 77.57 78 81.02 79.8 80.1 84 81.69 75.97 79.31 84 83.9 86.3
29/09/2018 07:05:34 79.85 79.54 80.87 79.7 80.2 84 81.95 76.01 79.31 84 83.9 86.3
29/09/2018 07:05:35 76.34 79.41 80.81 79.7 80.2 84 79.15 75.9 79.31 84 83.9 86.3
29/09/2018 07:05:36 78.53 78.71 80.81 79.7 80.2 84 82.84 75.9 79.31 84 83.9 86.3
29/09/2018 07:05:37 81.58 81.53 81.53 79.7 80.2 84 86.21 78.98 79.31 84 84 86.3
29/09/2018 07:05:38 74.07 80.08 81.53 79.6 80.2 84 79.02 78.7 79.31 83.9 84 86.3
29/09/2018 07:05:39 77.2 77.73 81.53 79.6 80.2 84 79.95 75.64 79.31 83.9 83.9 86.3
29/09/2018 07:05:40 79.04 79 81.53 79.5 80.1 84 79.88 74.97 79.31 83.9 83.9 86.3
29/09/2018 07:05:41 85.2 84.6 84.6 79.5 80.1 84 88.8 81.91 81.91 83.9 84 86.3
29/09/2018 07:05:42 67.32 83.42 84.6 79.5 80.1 84 72.17 80.66 81.91 83.9 83.9 86.3
29/09/2018 07:05:43 68.18 79.34 84.6 79.5 80.1 84 72.92 76.65 81.91 83.9 83.9 86.3
29/09/2018 07:05:44 76.27 76.55 84.6 79.5 80.1 84 76.86 73.03 81.91 83.9 83.9 86.3
29/09/2018 07:05:45 72.43 76.07 84.6 79.5 80.1 84 75.01 71.78 81.91 83.9 83.9 86.3
29/09/2018 07:05:46 73.21 74.09 84.6 79.5 80.1 84 76.43 70.61 81.91 83.9 83.9 86.3
29/09/2018 07:05:47 78.26 77.04 84.6 79.5 80.1 84 79.23 72.32 81.91 83.9 83.9 86.3
29/09/2018 07:05:48 79.24 78.84 84.6 79.5 80.1 84 83.23 76.44 81.91 83.9 83.9 86.3
29/09/2018 07:05:49 82.59 81.57 84.6 79.5 80.1 84 86.05 79.8 81.91 83.9 83.9 86.3
29/09/2018 07:05:50 90.58 89.56 89.56 79.7 80.2 84 92.94 85.68 85.68 84 84 86.3
29/09/2018 07:05:51 79 89.19 89.56 79.7 80.2 84 80.01 84.96 85.68 84 84 86.3
29/09/2018 07:05:52 86.13 86.29 89.56 79.7 80.2 84 86.61 81.32 85.68 84.1 84 86.3
29/09/2018 07:05:53 78.14 85.92 89.56 79.7 80.2 84 80.26 80.73 85.68 84.1 84 86.3
29/09/2018 07:05:54 78.41 82.67 89.56 79.7 80.2 84 81.43 77.72 85.68 84.1 84 86.3
29/09/2018 07:05:55 76.81 80.7 89.56 79.8 80.2 84 81.36 76.45 85.68 84.1 84 86.3
29/09/2018 07:05:56 77.75 79.06 89.56 79.8 80.2 84 81.83 75.78 85.68 84.1 84 86.3
29/09/2018 07:05:57 78.31 78.45 89.56 79.8 80.2 84 84.47 77.95 85.68 84.1 84 86.3
29/09/2018 07:05:58 76.85 78.36 89.56 79.8 80.2 84 85.65 79.14 85.68 84.1 84 86.3
29/09/2018 07:05:59 78.45 78.57 89.56 79.8 80.2 84 83.76 79.41 85.68 84.1 84 86.3
29/09/2018 07:06:00 83.87 83.48 89.56 79.8 80.2 84 90.53 83.34 85.68 84.1 84 86.3
29/09/2018 07:06:01 76.48 81.29 89.56 79.7 80.2 84 83.55 81.95 85.68 84.1 84 86.3
29/09/2018 07:06:02 80.13 80.38 89.56 79.7 80.2 84 82.83 79.41 85.68 84.1 84 86.3
29/09/2018 07:06:03 83.13 82.44 89.56 79.8 80.2 84 83.75 78.14 85.68 84.2 84 86.3
29/09/2018 07:06:04 82.34 82.5 89.56 79.8 80.2 84 85.35 79.07 85.68 84.2 84 86.3
29/09/2018 07:06:05 82.5 82.71 89.56 79.8 80.2 84 86.61 80.09 85.68 84.2 84 86.3
29/09/2018 07:06:06 82.52 82.59 89.56 79.8 80.2 84 83.8 80.1 85.68 84.2 84 86.3
29/09/2018 07:06:07 82.35 82.59 89.56 79.8 80.3 84 87.02 80.18 85.68 84.2 84 86.3
29/09/2018 07:06:08 83.03 82.81 89.56 79.9 80.3 84 84.77 80.26 85.68 84.2 84 86.3
29/09/2018 07:06:09 82.51 82.8 89.56 79.9 80.3 84 82.69 79.12 85.68 84.2 84 86.3
29/09/2018 07:06:10 82.47 82.75 89.56 79.9 80.3 84 83.49 77.65 85.68 84.2 84 86.3
29/09/2018 07:06:11 82.51 82.69 89.56 79.9 80.3 84 85.86 79.17 85.68 84.2 84 86.3
29/09/2018 07:06:12 76.95 82.69 89.56 79.9 80.3 84 81.63 79.2 85.68 84.2 84 86.3
29/09/2018 07:06:13 73.69 79.83 89.56 79.9 80.3 84 79.7 76.93 85.68 84.2 84 86.3
29/09/2018 07:06:14 76.53 78.29 89.56 79.8 80.3 84 80.24 75.57 85.68 84.2 84 86.3
29/09/2018 07:06:15 74.01 76.33 89.56 79.8 80.3 83.9 79.4 74.25 85.68 84.2 84 86.3
29/09/2018 07:06:16 72.14 74.88 89.56 79.8 80.3 83.9 77.02 73.96 85.68 84.2 84 86.3
29/09/2018 07:06:17 76.49 76.14 89.56 79.8 80.3 83.9 81.83 74.8 85.68 84.2 84 86.3
29/09/2018 07:06:18 75.64 76.24 89.56 79.8 80.3 83.9 84.7 77.64 85.68 84.2 84 86.3
29/09/2018 07:06:19 72.48 75.8 89.56 79.8 80.3 83.9 79.2 77.55 85.68 84.2 84 86.3
29/09/2018 07:06:20 75.02 75.1 89.19 79.8 80.2 83.9 78.98 75.07 84.96 84.2 84 86.3
29/09/2018 07:06:21 74.32 74.94 86.29 79.7 80.2 83.9 78.67 73.94 83.34 84.2 84 86.3
29/09/2018 07:06:22 77.16 77.18 85.92 79.7 80.2 83.9 80.13 74.18 83.34 84.2 84 86.3
29/09/2018 07:06:23 78.32 77.99 83.48 79.7 80.2 83.9 79.09 74.36 83.34 84.2 84 86.3
29/09/2018 07:06:24 75.25 78.07 83.48 79.7 80.2 83.9 80.85 74.31 83.34 84.2 84 86.3
29/09/2018 07:06:25 82.32 81.42 83.48 79.8 80.2 83.9 86.01 78.72 83.34 84.2 84 86.3
29/09/2018 07:06:26 76.41 80.82 83.48 79.8 80.2 83.9 79.71 78.36 83.34 84.2 84 86.3
29/09/2018 07:06:27 78.31 79.57 83.48 79.8 80.2 83.9 80.5 75.77 83.34 84.2 84 86.3
29/09/2018 07:06:28 80.91 80.81 83.48 79.8 80.2 83.9 82.06 75.88 83.34 84.2 84 86.3
29/09/2018 07:06:29 80.41 81.47 83.48 79.8 80.2 83.9 81.93 76.28 83.34 84.2 84 86.3
29/09/2018 07:06:30 77.26 80.31 82.81 79.8 80.2 83.9 80.21 75.68 81.95 84.1 84 86.2
29/09/2018 07:06:31 76.26 78.63 82.81 79.8 80.2 83.9 80.85 74.96 80.26 84.1 84 86.2
29/09/2018 07:06:32 80.12 79.67 82.81 79.8 80.2 83.9 85.56 78.16 80.26 84.2 84 86.2
29/09/2018 07:06:33 78.75 79.36 82.81 79.8 80.2 83.9 80.07 77.69 80.26 84.2 84 86.2
29/09/2018 07:06:34 76.25 78.81 82.81 79.8 80.2 83.9 80.73 75.74 80.26 84.1 84 86.2
29/09/2018 07:06:35 81.17 80.49 82.81 79.8 80.2 83.9 82.54 76.14 80.26 84.1 84 86.2
29/09/2018 07:06:36 77.49 80.38 82.81 79.7 80.2 83.9 81.26 75.97 80.26 84.1 84 86.2
29/09/2018 07:06:37 78.7 79.17 82.81 79.7 80.2 83.9 80.66 75.4 80.26 84.1 84 86.2
29/09/2018 07:06:38 78.55 79.09 82.8 79.7 80.2 83.9 82.95 76.65 79.2 84.1 84 86.2
29/09/2018 07:06:39 81.35 81.54 82.75 79.7 80.2 83.8 85.48 78.95 79.2 84.1 84 86.1
29/09/2018 07:06:40 78.24 80.09 82.69 79.7 80.2 83.8 79.56 77.92 79.2 84.2 84 86.1
29/09/2018 07:06:41 75.79 79.32 82.69 79.8 80.2 83.8 80.81 75.79 79.2 84.2 84 86.1
29/09/2018 07:06:42 81.87 80.99 81.54 79.8 80.2 83.8 82.12 76.03 78.95 84.2 84 86.1
29/09/2018 07:06:43 77.98 80.91 81.54 79.8 80.2 83.8 80.97 75.87 78.95 84.2 84 86.1
29/09/2018 07:06:44 76.6 79.35 81.54 79.8 80.2 83.8 80.38 75 78.95 84.2 84 86.1
29/09/2018 07:06:45 79.91 79.66 81.54 79.8 80.2 83.8 84.06 77.47 78.95 84.2 84 86.1
29/09/2018 07:06:46 79.85 80.27 81.54 79.8 80.2 83.8 83.86 78.3 78.95 84.2 84 86.1
29/09/2018 07:06:47 77.28 79.71 81.54 79.8 80.2 83.8 79.11 77.23 78.95 84.2 84 86.1
29/09/2018 07:06:48 73.84 78.31 81.54 79.8 80.2 83.8 80.34 75.25 78.95 84.2 84 86.1
29/09/2018 07:06:49 80.58 79.45 81.54 79.5 80.2 83.8 80.69 75.08 78.95 83.9 84 86.1
29/09/2018 07:06:50 78.67 79.97 81.54 79.2 80.2 83.8 78.85 74.5 78.95 83.6 84 86.1
29/09/2018 07:06:51 65.33 78.37 81.54 79.2 80.2 83.8 70.04 72.95 78.95 83.6 84 86.1
29/09/2018 07:06:52 63.53 74.43 81.54 79.2 80.2 83.8 70.17 69.5 78.95 83.6 84 86.1
29/09/2018 07:06:53 72.94 73.02 81.54 78.9 80.2 83.8 74.37 68.34 78.95 83.4 84 86.1
29/09/2018 07:06:54 66.61 72.84 81.54 78.2 80.2 83.8 74.63 68.98 78.95 82.9 84 86.1
29/09/2018 07:06:55 69.31 71.25 81.54 78.2 80.2 83.8 71.36 68.64 78.95 82.9 84 86.1
29/09/2018 07:06:56 78.47 77.71 81.54 78.2 80.2 83.8 77.05 70.47 78.95 82.9 84 86.1
29/09/2018 07:06:57 67.26 76.71 81.54 78.2 80.2 83.8 73.15 69.7 78.95 82.9 84 86.1
29/09/2018 07:06:58 70.25 73.27 81.54 78.2 80.2 83.8 74.94 69.04 78.95 82.9 84 86.1
29/09/2018 07:06:59 68.24 71.6 81.54 78.2 80.2 83.8 71.97 68.77 78.95 82.9 84 86.1
29/09/2018 07:07:00 69.62 70.23 81.54 78.2 80.2 83.8 72.07 67.12 78.95 82.9 84 86.1
29/09/2018 07:07:01 72.39 72.44 81.54 78.2 80.2 83.8 73.51 67.48 78.95 82.9 84 86.1
29/09/2018 07:07:02 68.51 71.08 81.54 78.2 80.2 83.8 70.93 66.76 78.95 82.9 84 86.1
29/09/2018 07:07:03 66.09 69.82 81.54 78.2 80.2 83.8 70.86 65.69 78.95 82.9 84 86.1
29/09/2018 07:07:04 75.59 75.33 81.54 78.2 80.2 83.8 75.52 69.19 78.95 82.9 84 86.1
29/09/2018 07:07:05 69.71 75.43 81.54 78.2 80.2 83.8 71.9 69.31 78.95 82.9 84 86.1
29/09/2018 07:07:06 93.21 91.64 91.64 78.7 80.3 83.8 98.19 90.37 90.37 83.3 84.1 86.1
29/09/2018 07:07:07 70.16 90.04 91.64 78.7 80.3 83.8 72.79 88.91 90.37 83.3 84.1 86.1
29/09/2018 07:07:08 68.41 85.88 91.64 78.7 80.3 83.8 70.9 84.71 90.37 83.3 84.1 86.1
29/09/2018 07:07:09 72.25 81.75 91.64 78.7 80.3 83.8 73.87 80.54 90.37 83.3 84.1 86.1
29/09/2018 07:07:10 72.97 78.78 91.64 78.6 80.2 83.8 75.8 76.76 90.37 83.3 84.1 86.1
29/09/2018 07:07:11 71.1 75.63 91.64 78.6 80.2 83.8 74.24 73.59 90.37 83.3 84.1 86.1
29/09/2018 07:07:12 71.23 73.72 91.64 78.6 80.2 83.8 74.2 71.11 90.37 83.3 84.1 86.1
29/09/2018 07:07:13 65.75 71.88 91.64 78.6 80.2 83.8 70.03 69.24 90.37 83.3 84.1 86.1
29/09/2018 07:07:14 69.21 69.37 91.64 78.6 80.2 83.8 73.53 67.53 90.37 83.3 84.1 86.1
29/09/2018 07:07:15 72.39 72.07 91.64 78.6 80.2 83.8 75.47 69.14 90.37 83.3 84 86.1
29/09/2018 07:07:16 66.28 71.09 91.64 78.6 80.2 83.8 70.37 68.4 90.37 83.3 84 86.1
29/09/2018 07:07:17 67.56 68.74 91.64 78.6 80.2 83.8 74.01 67.83 90.37 83.3 84 86.1
29/09/2018 07:07:18 68.52 68.51 91.64 78.6 80.2 83.8 77.46 70.29 90.37 83.3 84 86.1
29/09/2018 07:07:19 67.33 68.39 91.64 78.6 80.2 83.8 71.04 69.87 90.37 83.3 84 86.1
29/09/2018 07:07:20 67.6 67.67 91.64 78.6 80.2 83.8 70.45 67.39 90.37 83.3 84 86.1
29/09/2018 07:07:21 70.17 69.46 91.64 78.6 80.2 83.8 75.51 68.53 90.37 83.3 84 86.1
29/09/2018 07:07:22 71.54 70.89 91.64 78.6 80.2 83.8 73 68.38 90.37 83.3 84 86.1
29/09/2018 07:07:23 72.31 71.91 91.64 78.6 80.2 83.8 76.05 69.37 90.37 83.3 84 86.1
29/09/2018 07:07:24 73.86 73.78 91.64 78.6 80.2 83.8 75.7 69.69 90.37 83.3 84 86.1
29/09/2018 07:07:25 73.07 74.3 91.64 78.6 80.2 83.8 75.99 70.12 90.37 83.3 84 86.1
29/09/2018 07:07:26 71.93 72.98 91.64 78.6 80.2 83.8 76.58 70.45 90.37 83.3 84 86.1
29/09/2018 07:07:27 72.74 72.92 91.64 78.6 80.2 83.7 79.24 72.33 90.37 83.3 84 86.1
29/09/2018 07:07:28 71.04 72.38 91.64 78.6 80.2 83.7 75.91 71.73 90.37 83.3 84 86.1
29/09/2018 07:07:29 72.87 72.5 91.64 78.6 80.2 83.7 77.17 71.24 90.37 83.3 84 86.1
29/09/2018 07:07:30 71.84 72.56 91.64 78.5 80.2 83.7 76.6 70.9 90.37 83.3 84 86.1
29/09/2018 07:07:31 72.35 72.46 91.64 78.5 80.2 83.7 76.87 71.04 90.37 83.3 84 86.1
29/09/2018 07:07:32 72.65 72.62 91.64 78.5 80.2 83.7 76.8 70.8 90.37 83.2 84 86
29/09/2018 07:07:33 71.73 72.7 91.64 78.5 80.2 83.7 76.58 71 90.37 83.2 84 86
29/09/2018 07:07:34 71.1 71.84 91.64 78.5 80.2 83.7 77.2 70.79 90.37 83.2 84 86
29/09/2018 07:07:35 72.18 71.86 91.64 78.5 80.2 83.7 77.54 71.28 90.37 83.1 84 86
29/09/2018 07:07:36 73.59 73.41 90.04 78.5 80.2 83.7 78.15 72.2 88.91 83.1 84 86
29/09/2018 07:07:37 66.5 72.82 85.88 78.5 80.2 83.7 70 71.37 84.71 83.1 84 86
29/09/2018 07:07:38 74.49 74.05 81.75 78.5 80.2 83.7 80.35 73.79 80.54 83.1 84 86
29/09/2018 07:07:39 75.81 75.23 78.78 78.5 80.2 83.7 78.98 73.82 76.76 83.1 84 86
29/09/2018 07:07:40 76.8 76.4 76.4 78.5 80.2 83.7 79.8 73.59 73.82 83.1 84 86
29/09/2018 07:07:41 74.83 76.38 76.4 78.5 80.2 83.7 79.35 73.68 73.82 83 84 86
29/09/2018 07:07:42 76.74 76.38 76.4 78.5 80.2 83.7 79.77 73.63 73.82 83 84 86
29/09/2018 07:07:43 75.41 76.35 76.4 78.5 80.2 83.7 78.43 73.45 73.82 83 84 86
29/09/2018 07:07:44 76.94 76.89 76.89 78.5 80.2 83.7 79.38 73.29 73.82 83 84 86
29/09/2018 07:07:45 75.5 76.98 76.98 78.5 80.2 83.7 79.45 74.15 74.15 83 84 86
29/09/2018 07:07:46 79.78 78.77 78.77 78.5 80.2 83.7 82.58 75.36 75.36 83 84 86
29/09/2018 07:07:47 78.78 79.23 79.23 78.5 80.2 83.7 81.29 75.44 75.44 83 84 86
29/09/2018 07:07:48 77.31 78.68 79.23 78.5 80.2 83.7 80.3 75.16 75.44 83 84 86
29/09/2018 07:07:49 75.11 77.78 79.23 78.5 80.2 83.7 78.73 74.38 75.44 83 84 86
29/09/2018 07:07:50 78.87 78.21 79.23 78.5 80.2 83.7 81.39 74.72 75.44 83 84 86
29/09/2018 07:07:51 79.51 79.14 79.23 78.5 80.2 83.7 81.44 75.17 75.44 83 84 86
29/09/2018 07:07:52 79.3 79.67 79.67 78.5 80.2 83.7 81.66 75.55 75.55 83 84 86
29/09/2018 07:07:53 79.6 79.8 79.8 78.5 80.2 83.7 82.89 76.34 76.34 83 84 86
29/09/2018 07:07:54 79.66 79.72 79.8 78.5 80.2 83.7 82.66 76.58 76.58 83 84 86
29/09/2018 07:07:55 78.87 79.74 79.8 78.5 80.2 83.7 81.15 76.53 76.58 83 84 86
29/09/2018 07:07:56 77.89 79.29 79.8 78.5 80.2 83.7 79.82 75.51 76.58 83 84 86
29/09/2018 07:07:57 79.93 79.61 79.8 78.6 80.2 83.7 82.72 76 76.58 83 84 86
29/09/2018 07:07:58 81.75 81.96 81.96 78.6 80.2 83.7 83.17 77.43 77.43 83 84 86
29/09/2018 07:07:59 77.02 80.53 81.96 78.6 80.2 83.7 79.79 76.31 77.43 83 84 86
29/09/2018 07:08:00 77.38 78.59 81.96 78.6 80.2 83.7 81.02 75.04 77.43 83 84 86
29/09/2018 07:08:01 78.02 78.17 81.96 78.6 80.2 83.7 82.37 75.98 77.43 83 84 86
29/09/2018 07:08:02 79.27 79.38 81.96 78.6 80.2 83.7 81.47 76.06 77.43 83 84 86
29/09/2018 07:08:03 77.69 78.86 81.96 78.6 80.2 83.7 80.23 75.49 77.43 83 84 86
29/09/2018 07:08:04 77.11 77.77 81.96 78.6 80.2 83.7 80.78 74.6 77.43 83 84 86
29/09/2018 07:08:05 80.22 79.48 81.96 78.6 80.2 83.7 83.29 76.31 77.43 83 84 86
29/09/2018 07:08:06 81.15 81.72 81.96 78.6 80.2 83.7 83.07 77.36 77.43 83 84 86
29/09/2018 07:08:07 76.92 79.92 81.96 78.6 80.2 83.7 80.09 76.35 77.43 83 84 86
29/09/2018 07:08:08 80.31 79.82 81.96 78.6 80.2 83.7 83.63 76.9 77.43 83 84 86
29/09/2018 07:08:09 78.6 79.8 81.96 78.6 80.2 83.7 81.36 76.64 77.43 83 84 86
29/09/2018 07:08:10 78.32 79.01 81.96 78.6 80.2 83.7 81.41 75.65 77.43 83 84 86
29/09/2018 07:08:11 78.77 79 81.96 78.7 80.2 83.7 81.32 75.51 77.43 83 84 86
29/09/2018 07:08:12 78.83 79.22 81.96 78.7 80.2 83.7 81.25 75.75 77.43 83 84 86
29/09/2018 07:08:13 78.97 78.99 81.96 78.7 80.2 83.7 81.76 75.5 77.43 83 84 86
29/09/2018 07:08:14 79.1 79.48 81.96 78.6 80.2 83.7 80.85 75.69 77.43 83 84 86
29/09/2018 07:08:15 76.04 78.86 81.96 78.6 80.2 83.7 80 74.93 77.43 83 84 86
29/09/2018 07:08:16 78.14 77.87 81.96 78.6 80.2 83.7 80.63 74.39 77.43 83 84 86
29/09/2018 07:08:17 79.25 78.92 81.96 78.6 80.2 83.7 82.2 75.53 77.43 83 84 86
29/09/2018 07:08:18 79.46 79.35 81.96 78.6 80.2 83.7 81.6 75.6 77.43 82.9 84 86
29/09/2018 07:08:19 77.98 79.52 81.96 78.6 80.2 83.7 80.55 75.52 77.43 82.9 84 86
29/09/2018 07:08:20 79.1 78.96 81.96 78.6 80.2 83.7 82.91 76.28 77.43 82.9 84 86
29/09/2018 07:08:21 85.9 85.46 85.46 78.7 80.2 83.7 90.96 84.24 84.24 83 84 86
29/09/2018 07:08:22 83.73 86.45 86.45 78.7 80.2 83.7 87.59 85.05 85.05 83 84 86
29/09/2018 07:08:23 87.09 86.75 86.75 78.8 80.2 83.7 91.03 84.65 85.05 83.1 84 86
29/09/2018 07:08:24 80.1 86.12 86.75 78.8 80.2 83.7 82.31 83.95 85.05 83.1 84 86
29/09/2018 07:08:25 78.16 83.33 86.75 78.8 80.2 83.7 81.23 80.74 85.05 83 84 86
29/09/2018 07:08:26 78.08 80.93 86.75 78.7 80.2 83.7 80.97 78.14 85.05 83 84 86
29/09/2018 07:08:27 79.88 79.79 86.75 78.8 80.2 83.7 82.79 76.59 85.05 83 84 86
29/09/2018 07:08:28 78.3 79.74 86.75 78.7 80.2 83.7 82.52 76.53 85.05 83 84 86
29/09/2018 07:08:29 79.36 79.41 86.75 78.7 80.2 83.7 82.45 76.68 85.05 83 84 86
29/09/2018 07:08:30 78.28 79.29 86.75 78.7 80.2 83.7 81.02 76.35 85.05 83 84 86
29/09/2018 07:08:31 78.36 78.58 86.75 78.7 80.2 83.7 81.46 75.44 85.05 83 84 86
29/09/2018 07:08:32 79.4 79.2 86.75 78.7 80.2 83.7 82.31 75.85 85.05 83 84 86
29/09/2018 07:08:33 79.9 80.04 86.75 78.7 80.2 83.7 82.35 76.37 85.05 82.9 84 86
29/09/2018 07:08:34 79.46 79.83 86.75 78.7 80.2 83.7 82.27 76.24 85.05 82.9 84 86
29/09/2018 07:08:35 79.15 79.65 86.75 78.8 80.2 83.7 82.99 76.97 85.05 82.9 84 86
29/09/2018 07:08:36 79.48 79.5 86.75 78.8 80.2 83.7 81.36 76.2 85.05 82.9 84 86
29/09/2018 07:08:37 79.75 79.72 86.75 78.8 80.2 83.7 81.32 75.76 85.05 82.9 84 86
29/09/2018 07:08:38 80.71 80.65 86.75 78.8 80.2 83.7 81.87 75.77 85.05 83 84 86
29/09/2018 07:08:39 81.5 82.08 86.75 78.8 80.2 83.7 84.76 78.39 85.05 83 84 86
29/09/2018 07:08:40 79.17 80.84 86.75 78.8 80.2 83.7 81.78 77.1 85.05 83 84 86
29/09/2018 07:08:41 78.01 79.75 86.75 78.8 80.2 83.7 81.44 76.19 85.05 83 84 86
29/09/2018 07:08:42 79.75 79.64 86.75 78.8 80.3 83.7 83.11 76.66 85.05 83 84 86
29/09/2018 07:08:43 80.73 80.38 86.75 78.9 80.3 83.7 84.2 77.56 85.05 83 84 86
29/09/2018 07:08:44 79.52 80.56 86.75 78.9 80.2 83.7 82.93 77.86 85.05 83 84 86
29/09/2018 07:08:45 78.49 79.63 86.75 78.9 80.2 83.7 80.99 76.79 85.05 83 84 86
29/09/2018 07:08:46 79.11 79.39 86.75 78.8 80.2 83.7 81.43 75.8 85.05 83 84 86
29/09/2018 07:08:47 79.99 79.75 86.75 78.8 80.2 83.7 81.63 75.57 85.05 82.9 84 86
29/09/2018 07:08:48 77.85 79.75 86.75 78.8 80.2 83.7 80.72 75.59 85.05 82.9 84 86
29/09/2018 07:08:49 79.41 79.88 86.75 78.6 80.2 83.7 81.69 75.68 85.05 82.8 84 86
29/09/2018 07:08:50 76 78.84 86.75 78.6 80.2 83.7 79.38 75.14 85.05 82.8 84 86
29/09/2018 07:08:51 75.52 77.3 86.75 78.6 80.2 83.7 78.94 73.98 85.05 82.8 84 86
29/09/2018 07:08:52 76.17 76.49 86.75 78.6 80.2 83.7 79.24 73.37 84.65 82.8 84 86
29/09/2018 07:08:53 77.81 77.63 86.12 78.6 80.2 83.7 81.45 74.85 83.95 82.8 84 86
29/09/2018 07:08:54 78.3 78.33 83.33 78.6 80.2 83.7 81.13 75.07 80.74 82.7 84 86
29/09/2018 07:08:55 76.04 77.9 82.08 78.6 80.2 83.7 79.53 74.79 78.39 82.7 84 86
29/09/2018 07:08:56 77.11 77.25 82.08 78.6 80.2 83.7 80.97 74.74 78.39 82.7 84 86
29/09/2018 07:08:57 79.76 79.13 82.08 78.6 80.2 83.7 81.97 75.4 78.39 82.7 84 86
29/09/2018 07:08:58 77.41 79 82.08 78.6 80.2 83.7 80.72 75.32 78.39 82.7 84 86
29/09/2018 07:08:59 77.89 78.32 82.08 78.6 80.2 83.7 81.37 75.57 78.39 82.8 84 86
29/09/2018 07:09:00 81.4 80.64 82.08 78.7 80.2 83.7 83.04 76.43 78.39 82.8 84 86
29/09/2018 07:09:01 79.19 80.45 82.08 78.7 80.2 83.6 81.78 76.32 78.39 82.7 84 86
29/09/2018 07:09:02 78.92 79.64 82.08 78.7 80.2 83.6 81.96 75.94 78.39 82.7 84 86
29/09/2018 07:09:03 75.78 79.33 82.08 78.7 80.2 83.6 80.18 75.84 78.39 82.7 84 86
29/09/2018 07:09:04 78.51 78.28 82.08 78.7 80.2 83.6 82.04 75.85 78.39 82.8 84 86
29/09/2018 07:09:05 79.2 79.05 82.08 78.7 80.2 83.6 81.87 75.95 78.39 82.8 84 86
29/09/2018 07:09:06 78.45 78.72 82.08 78.7 80.2 83.6 82.04 75.79 78.39 82.8 84 86
29/09/2018 07:09:07 78.24 78.81 82.08 78.7 80.2 83.6 82.5 76.29 78.39 82.8 84 86
29/09/2018 07:09:08 78.79 79.39 82.08 78.7 80.2 83.6 82.06 76.62 78.39 82.8 84 86
29/09/2018 07:09:09 78.12 78.5 80.84 78.7 80.2 83.6 81.66 76.16 77.86 82.8 84 86
29/09/2018 07:09:10 79.32 79.3 80.64 78.8 80.2 83.6 81.95 75.83 77.86 82.8 84 86
29/09/2018 07:09:11 79.02 79.77 80.64 78.8 80.2 83.6 82.23 76.03 77.86 82.8 84 86
29/09/2018 07:09:12 77.9 79.18 80.64 78.8 80.2 83.6 80.9 76.02 77.86 82.8 84 86
29/09/2018 07:09:13 78.4 78.62 80.64 78.8 80.2 83.6 81.77 75.78 77.86 82.8 84 86
29/09/2018 07:09:14 79.91 79.86 80.64 78.8 80.2 83.6 83.45 77.08 77.08 82.8 84 86
29/09/2018 07:09:15 78.84 79.86 80.64 78.8 80.2 83.6 82.67 77.1 77.1 82.9 84 86
29/09/2018 07:09:16 80.12 80.62 80.64 78.8 80.2 83.6 82.29 77.04 77.1 82.9 84 86
29/09/2018 07:09:17 77.51 79.47 80.64 78.8 80.2 83.6 80.26 76.18 77.1 82.9 84 86
29/09/2018 07:09:18 77.01 78.12 80.64 78.8 80.2 83.6 80.7 74.84 77.1 82.9 84 86
29/09/2018 07:09:19 78.34 78.27 80.64 78.8 80.2 83.6 81.54 75.58 77.1 82.9 84 86
29/09/2018 07:09:20 77.41 78.08 80.64 78.8 80.2 83.6 81.23 75.14 77.1 82.9 84 86
29/09/2018 07:09:21 78.51 78.5 80.64 78.8 80.2 83.6 81.85 75.56 77.1 82.9 84 86
29/09/2018 07:09:22 80.82 80.04 80.64 78.9 80.2 83.6 84.17 77.14 77.14 82.8 84 86
29/09/2018 07:09:23 79.64 80.4 80.64 78.9 80.2 83.6 82.1 77.11 77.14 82.8 84 86
29/09/2018 07:09:24 79.15 79.65 80.64 78.9 80.2 83.6 81.93 76.38 77.14 82.8 84 86
29/09/2018 07:09:25 78.92 79.47 80.64 78.9 80.2 83.6 81.9 76.23 77.14 82.8 84 86
29/09/2018 07:09:26 78.98 79.32 80.64 78.9 80.2 83.6 81.32 76.1 77.14 82.8 84 86
29/09/2018 07:09:27 79.38 79.47 80.64 78.9 80.2 83.6 81.77 75.67 77.14 82.8 84 86
29/09/2018 07:09:28 80.27 80.14 80.64 78.9 80.2 83.6 81.76 75.74 77.14 82.8 84 86
29/09/2018 07:09:29 75.88 79.88 80.64 78.9 80.2 83.6 79.5 75.6 77.14 82.7 84 86
29/09/2018 07:09:30 78.45 78.35 80.62 78.9 80.2 83.6 81.32 74.87 77.14 82.7 84 86
29/09/2018 07:09:31 79.94 79.34 80.62 78.9 80.2 83.6 82.65 75.85 77.14 82.7 84 86
29/09/2018 07:09:32 80.14 79.99 80.62 78.9 80.2 83.6 82.29 76.1 77.14 82.7 84 86
29/09/2018 07:09:33 77.79 80.06 80.62 78.9 80.2 83.6 80.64 76.08 77.14 82.7 84 86
29/09/2018 07:09:34 79.84 79.56 80.62 79 80.2 83.6 82.92 76.38 77.14 82.7 84 86
29/09/2018 07:09:35 79.68 79.76 80.62 79 80.2 83.6 81.48 76.33 77.14 82.7 84 86
29/09/2018 07:09:36 79.87 80.15 80.62 79 80.2 83.6 81.83 76.03 77.14 82.7 84 86
29/09/2018 07:09:37 79.92 80.14 80.62 79 80.2 83.6 81.54 75.67 77.14 82.7 84 86
29/09/2018 07:09:38 79.79 80.22 80.62 79 80.2 83.6 81.19 75.54 77.14 82.6 84 86
29/09/2018 07:09:39 79.73 79.89 80.62 79 80.2 83.6 82.26 75.8 77.14 82.6 84 86
29/09/2018 07:09:40 79.11 80.06 80.62 79 80.2 83.6 82.06 76.03 77.14 82.6 84 86
29/09/2018 07:09:41 80.11 79.91 80.62 79 80.2 83.6 82.74 76.4 77.14 82.6 84 86
29/09/2018 07:09:42 79.19 79.84 80.62 79 80.2 83.6 82.67 76.52 77.14 82.6 84 86
29/09/2018 07:09:43 80.76 80.38 80.62 79 80.2 83.6 82.91 76.95 77.14 82.6 84 86
29/09/2018 07:09:44 78.86 80.27 80.62 79 80.2 83.6 81.57 76.51 77.14 82.6 84 86
29/09/2018 07:09:45 79.74 79.72 80.62 79.1 80.2 83.6 82.64 76.31 77.14 82.6 84 86
29/09/2018 07:09:46 80.09 80.11 80.4 79 80.2 83.6 82.97 76.89 77.14 82.6 84 86
29/09/2018 07:09:47 79.13 80.1 80.4 79.1 80.2 83.6 81.47 76.45 77.14 82.6 84 86
29/09/2018 07:09:48 77.82 79.31 80.4 79.1 80.2 83.6 81.12 75.73 77.14 82.6 84 86
29/09/2018 07:09:49 78.4 78.6 80.4 79 80.2 83.6 81.84 75.8 77.14 82.5 84 86
29/09/2018 07:09:50 80.52 79.8 80.4 79.1 80.2 83.6 82.37 75.92 77.14 82.5 84 86
29/09/2018 07:09:51 79.64 80.07 80.4 79.1 80.2 83.6 81.52 75.91 77.14 82.5 84 86
29/09/2018 07:09:52 80.22 80.26 80.4 79.1 80.2 83.6 81.2 75.76 77.11 82.5 84 86
29/09/2018 07:09:53 80.27 80.49 80.49 79.1 80.2 83.6 82.27 76.01 76.95 82.6 84 86
29/09/2018 07:09:54 78.89 80.35 80.49 79.1 80.2 83.6 81.69 75.95 76.95 82.6 84 86
29/09/2018 07:09:55 79.15 79.56 80.49 79.1 80.2 83.6 82.18 76.09 76.95 82.6 84 86
29/09/2018 07:09:56 80.26 80.11 80.49 79.1 80.2 83.6 83.38 76.94 76.95 82.6 84 85.9
29/09/2018 07:09:57 80.98 80.88 80.88 79.1 80.2 83.6 83.88 77.52 77.52 82.6 84 85.9
29/09/2018 07:09:58 78.45 80.52 80.88 79.1 80.2 83.6 81.47 77.25 77.52 82.6 84 85.9
29/09/2018 07:09:59 78.6 79.44 80.88 79.1 80.2 83.6 80.95 75.99 77.52 82.6 84 85.9
29/09/2018 07:10:00 78.7 78.89 80.88 79.1 80.2 83.6 81.36 75.27 77.52 82.6 84 85.9
29/09/2018 07:10:01 79.36 79.53 80.88 79.2 80.2 83.6 81.92 75.63 77.52 82.6 84 85.9
29/09/2018 07:10:02 77.94 78.85 80.88 79.2 80.2 83.6 80.73 75.5 77.52 82.6 84 85.9
29/09/2018 07:10:03 79.2 79.07 80.88 79.2 80.2 83.6 81.78 75.55 77.52 82.6 84 85.9
29/09/2018 07:10:04 79.78 79.62 80.88 79.2 80.2 83.6 82.36 76.01 77.52 82.6 84 85.9
29/09/2018 07:10:05 80.21 80.61 80.88 79.2 80.2 83.6 81.84 76.23 77.52 82.6 84 85.9
29/09/2018 07:10:06 78.51 79.78 80.88 79.2 80.2 83.6 81.45 75.5 77.52 82.6 84 85.9
29/09/2018 07:10:07 76.91 79.2 80.88 79.2 80.2 83.6 81 75.95 77.52 82.6 84 85.9
29/09/2018 07:10:08 78.17 78.28 80.88 79.2 80.2 83.6 80.69 74.83 77.52 82.6 84 85.9
29/09/2018 07:10:09 80.11 79.68 80.88 79.2 80.3 83.6 82.28 75.61 77.52 82.6 84 85.9
29/09/2018 07:10:10 76.92 79.17 80.88 79.2 80.3 83.6 79.75 75.38 77.52 82.6 84 85.9
29/09/2018 07:10:11 78.51 78.37 80.88 79.2 80.3 83.6 81.29 74.94 77.52 82.6 84 85.9
29/09/2018 07:10:12 78.01 78.39 80.88 79.2 80.3 83.6 81.79 75.54 77.52 82.6 84 85.9
29/09/2018 07:10:13 78.44 78.65 80.88 79.2 80.3 83.6 81.44 75.41 77.52 82.6 84 85.9
29/09/2018 07:10:14 78.82 79.66 80.88 79.2 80.3 83.6 81.75 76.02 77.52 82.6 84 85.9
29/09/2018 07:10:15 79.07 78.99 80.88 79.2 80.3 83.6 82.06 75.8 77.52 82.6 84.1 85.9
29/09/2018 07:10:16 79.48 79.43 80.88 79.2 80.3 83.6 82.04 75.82 77.52 82.6 84.1 85.9
29/09/2018 07:10:17 79.89 79.7 80.88 79.2 80.3 83.6 82.37 76.13 77.52 82.5 84.1 85.9
29/09/2018 07:10:18 82.64 82.21 82.21 79.2 80.3 83.6 86.55 79.84 79.84 82.6 84.1 85.9
29/09/2018 07:10:19 80.47 81.42 82.21 79.3 80.3 83.6 82.17 78.7 79.84 82.6 84.1 85.9
29/09/2018 07:10:20 78.47 81.23 82.21 79.3 80.3 83.6 81.57 77.41 79.84 82.6 84.1 85.9
29/09/2018 07:10:21 79.45 79.68 82.21 79.3 80.3 83.6 82.7 76.55 79.84 82.6 84.1 85.9
29/09/2018 07:10:22 80.15 80.05 82.21 79.3 80.3 83.6 81.74 76.53 79.84 82.6 84.1 85.9
29/09/2018 07:10:23 79 80.03 82.21 79.3 80.3 83.6 81.4 75.91 79.84 82.6 84.1 85.9
29/09/2018 07:10:24 81.42 80.83 82.21 79.3 80.3 83.6 82.6 76.08 79.84 82.6 84.1 85.9
29/09/2018 07:10:25 80.08 81.25 82.21 79.3 80.3 83.6 81.77 76.35 79.84 82.6 84.1 85.9
29/09/2018 07:10:26 79.57 80.1 82.21 79.3 80.3 83.6 81.92 75.8 79.84 82.6 84.1 85.9
29/09/2018 07:10:27 78.62 79.97 82.21 79.3 80.3 83.6 81.8 76.05 79.84 82.6 84.1 85.9
29/09/2018 07:10:28 79.95 79.61 82.21 79.3 80.3 83.6 82.64 76.17 79.84 82.6 84.1 85.9
29/09/2018 07:10:29 80.2 80.16 82.21 79.3 80.3 83.6 83.43 76.96 79.84 82.6 84.1 85.9
29/09/2018 07:10:30 79.68 80.25 82.21 79.3 80.3 83.6 82.71 77.07 79.84 82.6 84.1 85.9
29/09/2018 07:10:31 79.77 80.04 82.21 79.3 80.3 83.6 81.84 76.64 79.84 82.6 84.1 85.9
29/09/2018 07:10:32 79.34 79.96 82.21 79.3 80.3 83.6 81.64 76.11 79.84 82.6 84.1 85.9
29/09/2018 07:10:33 84.39 83.49 83.49 79.4 80.3 83.6 88.57 81.34 81.34 82.6 84.1 85.9
29/09/2018 07:10:34 79.83 83.47 83.49 79.4 80.3 83.6 82.17 81.18 81.34 82.6 84.1 85.9
29/09/2018 07:10:35 80.76 81.75 83.49 79.4 80.3 83.6 83.25 78.81 81.34 82.6 84.1 85.9
29/09/2018 07:10:36 79.61 80.99 83.49 79.4 80.3 83.6 82.64 77.57 81.34 82.6 84.1 85.9
29/09/2018 07:10:37 76.42 80.09 83.49 79.4 80.4 83.6 78.01 76.89 81.34 82.6 84.1 85.9
29/09/2018 07:10:38 79.07 79.05 83.49 79.4 80.4 83.6 81.3 75.13 81.34 82.6 84.1 85.9
29/09/2018 07:10:39 81.02 80.42 83.49 79.4 80.4 83.6 83.98 77 81.34 82.6 84.1 85.9
29/09/2018 07:10:40 78.62 80.76 83.49 79.4 80.4 83.6 80.7 77.16 81.34 82.6 84.1 85.9
29/09/2018 07:10:41 78.13 79.17 83.49 79.3 80.4 83.6 78.9 75.4 81.34 82.6 84.1 85.9
29/09/2018 07:10:42 79.34 79.2 83.49 79.3 80.4 83.6 79.43 73.95 81.34 82.6 84.1 85.9
29/09/2018 07:10:43 77.31 79.52 83.49 79.4 80.4 83.6 77.34 73.74 81.34 82.6 84.1 85.9
29/09/2018 07:10:44 80.08 80 83.49 79.4 80.4 83.6 80.78 74.31 81.34 82.6 84.1 85.9
29/09/2018 07:10:45 71.89 79.27 83.49 79.4 80.4 83.6 75.96 73.6 81.34 82.6 84.1 85.9
29/09/2018 07:10:46 76.21 77.21 83.49 79.4 80.4 83.5 76.02 72.23 81.34 82.6 84.1 85.8
29/09/2018 07:10:47 81.73 80.39 83.49 79.4 80.4 83.5 80.31 73.18 81.34 82.6 84.1 85.8
29/09/2018 07:10:48 82.06 81.45 83.49 79.4 80.4 83.5 80.81 74.16 81.34 82.6 84.1 85.8
29/09/2018 07:10:49 81.8 81.68 83.49 79.4 80.4 83.5 80.89 74.52 81.34 82.5 84.1 85.8
29/09/2018 07:10:50 81.52 81.69 83.49 79.2 80.4 83.5 80.24 74.46 81.34 82.4 84.1 85.8
29/09/2018 07:10:51 80.37 81.57 83.49 79.2 80.4 83.5 79.36 74.2 81.34 82.4 84.1 85.8
29/09/2018 07:10:52 81.49 81.31 83.49 79.2 80.4 83.5 80.31 73.95 81.34 82.4 84.1 85.8
29/09/2018 07:10:53 78.71 81.51 83.49 79.2 80.4 83.5 78.96 74.27 81.34 82.4 84.1 85.8
29/09/2018 07:10:54 72.06 79.45 83.49 79.2 80.4 83.5 75.91 72.94 81.34 82.3 84.1 85.8
29/09/2018 07:10:55 73.14 76.39 83.49 79.2 80.4 83.5 75.55 71.27 81.34 82.3 84.1 85.8
29/09/2018 07:10:56 72.67 74.91 83.49 79.2 80.4 83.5 74.3 70.24 81.34 82.3 84.1 85.8
29/09/2018 07:10:57 72.84 73.64 83.49 79.2 80.4 83.5 75.17 69.3 81.34 82.3 84.1 85.8
29/09/2018 07:10:58 69.8 73.43 83.49 79.1 80.4 83.5 73.38 69.2 81.34 82.3 84.1 85.8
29/09/2018 07:10:59 74.05 73.62 83.49 79.1 80.4 83.5 76.7 69.9 81.34 82.3 84.1 85.8
29/09/2018 07:11:00 70.7 73.21 83.49 79.1 80.4 83.5 79.05 72.28 81.34 82.2 84.1 85.8
29/09/2018 07:11:01 68.72 71.88 83.49 79.1 80.4 83.5 76.9 72.95 81.34 82.2 84.1 85.8
29/09/2018 07:11:02 71.84 71.77 83.49 79.1 80.4 83.5 78.16 72.07 81.34 82.1 84.1 85.8
29/09/2018 07:11:03 75.97 74.85 83.47 79 80.4 83.5 81.3 74.34 81.18 82.1 84.1 85.8
29/09/2018 07:11:04 89.92 89.12 89.12 79.2 80.4 83.5 87.71 81.08 81.08 82.2 84.1 85.8
29/09/2018 07:11:05 77.53 87.52 89.12 79.2 80.4 83.5 79.5 79.54 81.08 82.1 84.1 85.8
29/09/2018 07:11:06 74.96 84.02 89.12 79.1 80.4 83.5 80.42 76.72 81.08 82.1 84.1 85.8
29/09/2018 07:11:07 72.13 80.49 89.12 79.1 80.4 83.5 76.55 75.13 81.08 82.1 84.1 85.8
29/09/2018 07:11:08 72.03 77.23 89.12 79.1 80.4 83.5 78.3 73.53 81.08 82.1 84.1 85.8
29/09/2018 07:11:09 71.47 75.21 89.12 79 80.4 83.5 78.05 73.02 81.08 82 84.1 85.8
29/09/2018 07:11:10 67.11 72.75 89.12 79 80.4 83.5 74.87 71.54 81.08 82 84.1 85.8
29/09/2018 07:11:11 69.56 70.31 89.12 79 80.4 83.5 77.07 71.12 81.08 82 84.1 85.8
29/09/2018 07:11:12 71.51 71.43 89.12 79 80.4 83.5 76.54 70.46 81.08 82 84.1 85.8
29/09/2018 07:11:13 68.03 71.13 89.12 79 80.4 83.5 75.45 70.26 81.08 82 84.1 85.8
29/09/2018 07:11:14 71.01 70.64 89.12 79 80.4 83.5 76.67 70.28 81.08 82 84.1 85.8
29/09/2018 07:11:15 72.32 72.68 89.12 79 80.4 83.5 76.92 71.01 81.08 82 84.1 85.8
29/09/2018 07:11:16 71.13 71.93 89.12 79 80.4 83.5 76.19 70.59 81.08 82 84.1 85.8
29/09/2018 07:11:17 72.73 72.84 89.12 79 80.4 83.5 75.91 70.17 81.08 82 84.1 85.8
29/09/2018 07:11:18 68.49 72.64 89.12 79 80.4 83.5 75.15 70.3 81.08 81.9 84.1 85.7
29/09/2018 07:11:19 70.68 71.29 89.12 79 80.4 83.5 74.31 69.68 81.08 81.9 84.1 85.7
29/09/2018 07:11:20 66.45 70.44 89.12 79 80.4 83.4 70.95 68.38 81.08 81.9 84.1 85.7
29/09/2018 07:11:21 67.28 68.72 89.12 78.9 80.4 83.4 71.4 66.68 81.08 81.9 84.1 85.7
29/09/2018 07:11:22 75.72 74.57 89.12 78.9 80.4 83.4 78.82 71.69 81.08 81.9 84.1 85.7
29/09/2018 07:11:23 69.75 74.22 89.12 78.9 80.4 83.4 77.61 72.54 81.08 81.9 84.1 85.7
29/09/2018 07:11:24 69.58 71.79 89.12 78.9 80.4 83.4 77.35 71.35 81.08 81.9 84.1 85.7
29/09/2018 07:11:25 74.12 74 89.12 78.9 80.4 83.4 79.67 73.21 81.08 81.9 84.1 85.7
29/09/2018 07:11:26 69.13 73.31 89.12 78.9 80.4 83.4 77.08 73.81 81.08 81.9 84.1 85.7
29/09/2018 07:11:27 70.68 71.66 89.12 78.9 80.4 83.4 76.92 71.58 81.08 81.9 84.1 85.7
29/09/2018 07:11:28 71.93 72.25 89.12 78.9 80.4 83.4 78.23 72.31 81.08 81.9 84.1 85.7
29/09/2018 07:11:29 67.05 71.13 89.12 78.8 80.4 83.4 71.62 71.63 81.08 81.8 84.1 85.7
29/09/2018 07:11:30 63.85 69.14 89.12 78.8 80.4 83.4 69.93 68.9 81.08 81.8 84.1 85.7
29/09/2018 07:11:31 63.67 66.6 89.12 78.8 80.4 83.4 69.77 66.38 81.08 81.8 84.1 85.7
29/09/2018 07:11:32 64.03 65.01 89.12 78.8 80.4 83.4 69.53 64.82 81.08 81.8 84.1 85.7
29/09/2018 07:11:33 74.5 72.77 89.12 78.8 80.4 83.4 76.7 69 81.08 81.8 84.1 85.7
29/09/2018 07:11:34 63.54 72.11 87.52 78.8 80.4 83.4 69.61 68.36 79.54 81.8 84.1 85.7
29/09/2018 07:11:35 76.49 75.51 84.02 78.8 80.4 83.4 78.69 71.56 76.72 81.8 84.1 85.7
29/09/2018 07:11:36 77.83 77.47 80.49 78.8 80.4 83.4 79.99 73.45 75.13 81.8 84.1 85.7
29/09/2018 07:11:37 76.58 77.24 77.47 78.8 80.4 83.4 80.12 74.31 74.31 81.8 84.1 85.7
29/09/2018 07:11:38 77.5 77.47 77.47 78.8 80.4 83.4 79.29 73.63 74.31 81.8 84.1 85.7
29/09/2018 07:11:39 75.3 77.98 77.98 78.8 80.3 83.4 77.99 73.9 74.31 81.7 84.1 85.7
29/09/2018 07:11:40 77.7 77.26 77.98 78.7 80.3 83.4 78.7 72.52 74.31 81.7 84.1 85.7
29/09/2018 07:11:41 80.19 79.27 79.27 78.8 80.4 83.4 81.84 74.82 74.82 81.7 84.1 85.7
29/09/2018 07:11:42 79.7 79.64 79.64 78.8 80.4 83.4 81.83 75.45 75.45 81.7 84.1 85.7
29/09/2018 07:11:43 77.96 79.52 79.64 78.8 80.4 83.4 79.59 75.23 75.45 81.7 84.1 85.7
29/09/2018 07:11:44 78.17 78.81 79.64 78.8 80.4 83.4 80.62 74.56 75.45 81.7 84.1 85.7
29/09/2018 07:11:45 76.83 78.93 79.64 78.7 80.4 83.4 79.78 74.74 75.45 81.7 84.1 85.7
29/09/2018 07:11:46 77.16 77.82 79.64 78.7 80.4 83.4 78.44 73.86 75.45 81.7 84.1 85.7
29/09/2018 07:11:47 77.07 77.77 79.64 78.7 80.4 83.4 78.24 73.02 75.45 81.7 84.1 85.7
29/09/2018 07:11:48 71.22 76.96 79.64 78.7 80.4 83.4 75.9 72.17 75.45 81.7 84.1 85.7
29/09/2018 07:11:49 76.11 75.74 79.64 78.7 80.4 83.4 79.26 72.83 75.45 81.7 84.1 85.7
29/09/2018 07:11:50 75.08 76.17 79.64 78.7 80.4 83.4 78.34 73.34 75.45 81.7 84.1 85.7
29/09/2018 07:11:51 77.47 77.23 79.64 78.7 80.4 83.4 78.92 72.83 75.45 81.7 84.1 85.7
29/09/2018 07:11:52 75.5 76.5 79.64 78.7 80.4 83.4 78.41 72.84 75.45 81.7 84.1 85.7
29/09/2018 07:11:53 75.6 75.87 79.64 78.7 80.4 83.4 79.38 72.98 75.45 81.7 84.1 85.7
29/09/2018 07:11:54 77.01 76.59 79.64 78.7 80.4 83.4 80.48 73.91 75.45 81.7 84.1 85.7
29/09/2018 07:11:55 74.29 76.61 79.64 78.7 80.4 83.4 78.48 74.01 75.45 81.7 84.1 85.7
29/09/2018 07:11:56 75.83 76.4 79.64 78.7 80.4 83.4 80.52 74.56 75.45 81.7 84.1 85.7
29/09/2018 07:11:57 75.95 76.1 79.64 78.7 80.4 83.4 80.78 74.57 75.45 81.7 84.1 85.7
29/09/2018 07:11:58 74.37 75.98 79.64 78.7 80.4 83.4 78.38 74.54 75.45 81.7 84.1 85.7
29/09/2018 07:11:59 75.98 75.85 79.64 78.8 80.4 83.4 78.83 73.32 75.45 81.7 84.1 85.7
29/09/2018 07:12:00 76.86 76.95 79.64 78.8 80.4 83.4 79.4 73.57 75.45 81.7 84.1 85.7
29/09/2018 07:12:01 75.81 76.38 79.64 78.8 80.4 83.4 80.52 74.26 75.45 81.7 84.1 85.7
29/09/2018 07:12:02 76.6 76.95 79.64 78.8 80.4 83.4 78.09 73.98 75.45 81.8 84.1 85.7
29/09/2018 07:12:03 80.99 80.69 80.69 78.8 80.4 83.4 86.17 79.48 79.48 81.8 84.2 85.7
29/09/2018 07:12:04 77.11 80.63 80.69 78.8 80.4 83.4 80.24 79.34 79.48 81.8 84.2 85.7
29/09/2018 07:12:05 76.04 78.94 80.69 78.8 80.4 83.4 79.02 76.78 79.48 81.8 84.2 85.7
29/09/2018 07:12:06 78.42 78.58 80.69 78.4 80.4 83.4 80.32 74.94 79.48 81.1 84.2 85.7
29/09/2018 07:12:07 77.08 78.45 80.69 78.4 80.4 83.4 81.17 75.19 79.48 81.1 84.2 85.7
29/09/2018 07:12:08 72.1 77.45 80.69 78.4 80.4 83.4 76.37 74.72 79.48 81.2 84.2 85.7
29/09/2018 07:12:09 78.29 77.54 80.69 78.4 80.4 83.4 78.73 72.7 79.48 81.2 84.2 85.7
29/09/2018 07:12:10 77.05 77.65 80.69 78.4 80.4 83.4 79.56 73.47 79.48 81.2 84.2 85.7
29/09/2018 07:12:11 80.55 80.11 80.69 78.4 80.4 83.4 83.53 76.87 79.48 81.2 84.2 85.7
29/09/2018 07:12:12 81.55 81.17 81.17 78.5 80.4 83.4 84.01 77.71 79.48 81.2 84.2 85.7
29/09/2018 07:12:13 79 80.85 81.17 78.5 80.4 83.4 80.8 77.29 79.48 81.2 84.2 85.7
29/09/2018 07:12:14 74.34 79.73 81.17 78.5 80.4 83.4 78.44 75.77 79.48 81.2 84.2 85.7
29/09/2018 07:12:15 75.48 77.07 81.17 78.5 80.4 83.4 77.98 73.83 79.48 81.2 84.2 85.7
29/09/2018 07:12:16 75.57 76.08 81.17 78.5 80.4 83.4 78.99 72.9 79.48 81.2 84.2 85.7
29/09/2018 07:12:17 77.71 77.3 81.17 78.5 80.4 83.4 79.52 73.26 79.48 81.2 84.2 85.7
29/09/2018 07:12:18 77.38 77.4 81.17 78.5 80.4 83.4 80.22 74.01 79.48 81.3 84.2 85.7
29/09/2018 07:12:19 77.27 77.63 81.17 78.5 80.4 83.4 80.46 74.36 79.48 81.3 84.2 85.7
29/09/2018 07:12:20 77.16 77.62 81.17 78.5 80.4 83.4 79.88 74.46 79.48 81.3 84.2 85.7
29/09/2018 07:12:21 76.28 77.2 81.17 78.6 80.4 83.4 79.36 73.93 79.48 81.3 84.2 85.7
29/09/2018 07:12:22 76.7 77.78 81.17 78.6 80.4 83.4 78.93 73.63 79.48 81.3 84.2 85.7
29/09/2018 07:12:23 78.56 77.99 81.17 78.6 80.4 83.4 81.55 74.81 79.48 81.3 84.2 85.7
29/09/2018 07:12:24 77.79 78.72 81.17 78.6 80.4 83.4 81.82 76 79.48 81.3 84.2 85.7
29/09/2018 07:12:25 77.06 77.68 81.17 78.6 80.4 83.4 79.37 74.93 79.48 81.3 84.2 85.7
29/09/2018 07:12:26 76.06 77.64 81.17 78.6 80.4 83.4 78.75 74.03 79.48 81.3 84.2 85.7
29/09/2018 07:12:27 74.05 76.34 81.17 78.6 80.4 83.4 77.86 73.04 79.48 81.3 84.2 85.7
29/09/2018 07:12:28 75.74 75.74 81.17 78.6 80.4 83.4 79.75 73.19 79.48 81.3 84.2 85.7
29/09/2018 07:12:29 77.72 77.21 81.17 78.6 80.4 83.4 81.05 74.38 79.48 81.3 84.2 85.7
29/09/2018 07:12:30 79.48 78.86 81.17 78.6 80.4 83.4 80.73 74.94 79.48 81.3 84.2 85.7
29/09/2018 07:12:31 76.3 78.58 81.17 78.6 80.4 83.4 80.72 75.04 79.48 81.3 84.2 85.7
29/09/2018 07:12:32 76.39 77.44 81.17 78.6 80.4 83.4 80.54 74.79 79.48 81.3 84.2 85.7
29/09/2018 07:12:33 79.06 78.54 81.17 78.6 80.4 83.4 81.2 75.01 79.34 81.4 84.2 85.7
29/09/2018 07:12:34 77.94 78.56 81.17 78.6 80.4 83.4 80.78 75.12 77.71 81.4 84.2 85.7
29/09/2018 07:12:35 76.96 77.78 81.17 78.7 80.4 83.4 81.34 75 77.71 81.4 84.2 85.7
29/09/2018 07:12:36 76.78 77.6 81.17 78.7 80.4 83.4 79.11 74.95 77.71 81.4 84.2 85.7
29/09/2018 07:12:37 76.41 77.94 81.17 78.7 80.4 83.4 80.7 74.86 77.71 81.4 84.2 85.7
29/09/2018 07:12:38 74.33 76.17 81.17 78.7 80.4 83.4 78.72 74.21 77.71 81.4 84.2 85.7
29/09/2018 07:12:39 75.52 75.62 81.17 78.7 80.4 83.4 78.61 73.29 77.71 81.4 84.2 85.7
29/09/2018 07:12:40 83.95 82.73 82.73 78.7 80.5 83.4 84.25 77.12 77.71 81.4 84.2 85.7
29/09/2018 07:12:41 79.57 82.63 82.73 78.7 80.5 83.4 80.89 77.03 77.71 81.4 84.2 85.7
29/09/2018 07:12:42 74.12 80.76 82.73 78.7 80.5 83.4 78.13 75.59 77.29 81.4 84.2 85.7
29/09/2018 07:12:43 73.55 77.9 82.73 78.7 80.5 83.4 76.76 73.68 77.12 81.4 84.2 85.7
29/09/2018 07:12:44 75.23 75.96 82.73 78.7 80.5 83.4 78.7 72.49 77.12 81.4 84.2 85.7
29/09/2018 07:12:45 71.56 75.41 82.73 78.7 80.5 83.4 76.91 72.65 77.12 81.4 84.2 85.7
29/09/2018 07:12:46 71.95 73.42 82.73 78.7 80.5 83.4 76.82 71.62 77.12 81.4 84.2 85.7
29/09/2018 07:12:47 72.81 72.96 82.73 78.7 80.5 83.4 76.86 71.04 77.12 81.4 84.2 85.7
29/09/2018 07:12:48 74.02 73.64 82.73 78.7 80.5 83.4 77.62 71.82 77.12 81.4 84.2 85.7
29/09/2018 07:12:49 75.6 75.14 82.73 78.7 80.5 83.4 78.79 72.21 77.12 81.4 84.2 85.7
29/09/2018 07:12:50 73.94 75.12 82.73 78.7 80.5 83.4 78.77 72.79 77.12 81.4 84.2 85.7
29/09/2018 07:12:51 75.82 75.57 82.73 78.7 80.5 83.4 81.3 74.32 77.12 81.4 84.2 85.7
29/09/2018 07:12:52 76.02 76.07 82.73 78.6 80.5 83.4 80.87 74.67 77.12 81.4 84.2 85.7
29/09/2018 07:12:53 77.25 77.12 82.73 78.6 80.5 83.4 80.09 74.61 77.12 81.3 84.2 85.7
29/09/2018 07:12:54 78.06 78.2 82.73 78.6 80.5 83.4 81.36 75.16 77.12 81.3 84.2 85.7
29/09/2018 07:12:55 81.89 80.8 82.73 78.6 80.5 83.4 84.07 77.16 77.16 81.4 84.2 85.7
29/09/2018 07:12:56 78.29 80.47 82.73 78.6 80.5 83.4 81.63 76.61 77.16 81.4 84.2 85.7
29/09/2018 07:12:57 82.53 82.14 82.73 78.7 80.5 83.4 86.28 79.56 79.56 81.4 84.2 85.7
29/09/2018 07:12:58 82.1 82.65 82.73 78.7 80.5 83.4 83.23 79.2 79.56 81.4 84.2 85.7
29/09/2018 07:12:59 82.94 83.53 83.53 78.7 80.5 83.3 83.95 78.71 79.56 81.4 84.2 85.6
29/09/2018 07:13:00 82.45 83.4 83.53 78.7 80.5 83.3 83.78 78.87 79.56 81.4 84.2 85.6
29/09/2018 07:13:01 91.03 90.21 90.21 78.9 80.6 83.4 89.86 83.04 83.04 81.5 84.2 85.6
29/09/2018 07:13:02 81.1 90.19 90.21 79 80.6 83.4 83.45 83.02 83.04 81.5 84.2 85.6
29/09/2018 07:13:03 75.07 86.63 90.21 78.9 80.6 83.3 81.78 80.2 83.04 81.5 84.2 85.6
29/09/2018 07:13:04 85.77 85.34 90.21 79 80.6 83.3 85.74 79.37 83.04 81.5 84.3 85.6
29/09/2018 07:13:05 81.6 84.78 90.21 79 80.6 83.3 82.91 79 83.04 81.5 84.3 85.6
29/09/2018 07:13:06 80.42 82.66 90.21 79 80.6 83.3 80.89 77.34 83.04 81.5 84.3 85.6
29/09/2018 07:13:07 91.78 90.34 90.34 79.3 80.7 83.3 90.06 82.55 83.04 81.6 84.3 85.6
29/09/2018 07:13:08 81.89 90.31 90.34 79.3 80.7 83.3 85.19 82.54 83.04 81.6 84.3 85.6
29/09/2018 07:13:09 77.49 86.87 90.34 79.3 80.7 83.3 80.37 80.48 83.04 81.6 84.3 85.6
29/09/2018 07:13:10 72.03 83.42 90.34 79.3 80.7 83.3 78.11 77.68 83.04 81.6 84.3 85.6
29/09/2018 07:13:11 79.08 79.67 90.34 79.3 80.7 83.3 80.62 74.95 83.04 81.6 84.3 85.6
29/09/2018 07:13:12 82.55 82.5 90.34 79.3 80.7 83.3 82.88 76.69 83.04 81.6 84.3 85.6
29/09/2018 07:13:13 78.75 82.49 90.34 79.3 80.7 83.3 80.99 76.72 83.04 81.6 84.3 85.6
29/09/2018 07:13:14 79.39 80.42 90.34 79.3 80.7 83.3 80.63 75.41 83.04 81.6 84.3 85.6
29/09/2018 07:13:15 79 80.25 90.34 79.3 80.7 83.3 81.66 75.94 83.04 81.6 84.3 85.6
29/09/2018 07:13:16 77.88 79.19 90.34 79.3 80.7 83.3 79.56 74.92 83.04 81.6 84.3 85.6
29/09/2018 07:13:17 75.97 78.34 90.34 79.3 80.7 83.3 79.22 73.9 83.04 81.6 84.3 85.6
29/09/2018 07:13:18 85.73 85.09 90.34 79.3 80.7 83.3 84.46 77.78 83.04 81.6 84.3 85.6
29/09/2018 07:13:19 78.12 82.76 90.34 79.3 80.7 83.3 80.09 76.16 83.04 81.6 84.3 85.6
29/09/2018 07:13:20 80.18 80.64 90.34 79.3 80.7 83.3 83.02 76.56 83.04 81.6 84.3 85.6
29/09/2018 07:13:21 76.4 80.3 90.34 79.3 80.7 83.3 80.43 76.36 83.04 81.5 84.3 85.6
29/09/2018 07:13:22 77.5 78.22 90.34 79.2 80.7 83.3 80.45 75.18 83.04 81.5 84.3 85.6
29/09/2018 07:13:23 77.99 78.07 90.34 79.2 80.7 83.3 80.19 74.55 83.04 81.3 84.3 85.6
29/09/2018 07:13:24 77.96 78.75 90.34 79.2 80.7 83.3 79.59 74.32 83.04 81.3 84.3 85.6
29/09/2018 07:13:25 77.67 78.06 90.34 79.2 80.7 83.3 80.39 74.22 83.04 81.3 84.3 85.6
29/09/2018 07:13:26 76.97 77.93 90.34 79.2 80.7 83.3 80.85 74.67 83.04 81.3 84.3 85.6
29/09/2018 07:13:27 77.7 78.15 90.34 79.2 80.7 83.3 80.42 74.68 83.04 81.3 84.3 85.6
29/09/2018 07:13:28 76.17 78.17 90.34 79.1 80.7 83.3 79.49 74.81 83.04 81.3 84.3 85.6
29/09/2018 07:13:29 73.87 76.85 90.34 79.1 80.7 83.3 77.79 73.79 83.04 81.3 84.3 85.6
29/09/2018 07:13:30 74.96 75.42 90.34 79.1 80.7 83.3 78.27 72.75 83.04 81.3 84.3 85.6
29/09/2018 07:13:31 76.27 76.32 90.34 79.1 80.7 83.3 80.32 73.85 83.02 81.3 84.3 85.6
29/09/2018 07:13:32 78.76 78.2 90.34 79.1 80.7 83.3 82.09 75.51 82.55 81.3 84.3 85.6
29/09/2018 07:13:33 77.88 78.23 90.34 79.1 80.7 83.3 80.88 75.49 82.55 81.3 84.3 85.6
29/09/2018 07:13:34 76.95 78.24 90.34 79.1 80.7 83.3 80.68 75.24 82.55 81.3 84.3 85.6
29/09/2018 07:13:35 74.84 77.48 90.34 79.1 80.7 83.3 78.6 74.73 82.55 81.3 84.3 85.6
29/09/2018 07:13:36 76.18 76.42 90.34 79.1 80.6 83.3 78.69 73.43 82.55 81.3 84.2 85.6
29/09/2018 07:13:37 76.59 76.97 90.31 79.1 80.4 83.3 80.08 73.85 82.54 81.2 84 85.6
29/09/2018 07:13:38 76.25 76.8 86.87 79.1 80.4 83.3 79.4 74.01 80.48 81.2 84 85.6
29/09/2018 07:13:39 72.23 76.21 85.09 79 80.4 83.3 78.52 73.42 77.78 81.2 84 85.6
29/09/2018 07:13:40 77.65 76.65 85.09 79 80.4 83.3 80.61 74.04 77.78 81.2 84 85.6
29/09/2018 07:13:41 77.1 77.05 85.09 79 80.4 83.3 79.36 73.79 77.78 81.2 84 85.6
29/09/2018 07:13:42 80.18 79.92 85.09 79 80.4 83.3 80.59 74.64 77.78 81.2 84 85.6
29/09/2018 07:13:43 77.63 79.11 85.09 79 80.4 83.3 80.01 74.52 77.78 81.2 84 85.6
29/09/2018 07:13:44 78.5 78.18 85.09 79 80.4 83.3 79.78 73.8 77.78 81.2 84 85.6
29/09/2018 07:13:45 79.25 79.1 85.09 79 80.4 83.3 80.24 74 77.78 81.2 84 85.6
29/09/2018 07:13:46 78.23 79.51 85.09 79 80.4 83.3 81.64 75.56 77.78 81.2 84 85.6
29/09/2018 07:13:47 78.85 78.77 85.09 79 80.4 83.3 81.12 75.31 77.78 81.2 84 85.6
29/09/2018 07:13:48 77.39 79.02 82.76 79 80.4 83.3 79.26 74.64 76.56 81.2 84 85.6
29/09/2018 07:13:49 77.78 78.63 80.64 79 80.4 83.3 79.15 73.8 76.56 81.2 84 85.6
29/09/2018 07:13:50 77.35 77.58 80.3 79 80.4 83.3 79.39 73.27 76.36 81.2 84 85.6
29/09/2018 07:13:51 77.47 78.29 79.92 79 80.4 83.3 79.49 73.66 75.56 81.2 84 85.6
29/09/2018 07:13:52 79.68 79.21 79.92 79 80.4 83.3 81.02 74.45 75.56 81.2 84 85.6
29/09/2018 07:13:53 76.85 79.16 79.92 79 80.4 83.3 79.57 74.32 75.56 81.2 84 85.6
29/09/2018 07:13:54 76.22 77.69 79.92 79 80.4 83.3 78.82 73.75 75.56 81.1 84 85.5
29/09/2018 07:13:55 77.55 77.74 79.92 79 80.4 83.3 79.64 73.81 75.56 81.1 84 85.5
29/09/2018 07:13:56 76.69 77.28 79.92 79 80.4 83.3 79.52 73.52 75.56 81.1 84 85.5
29/09/2018 07:13:57 79.49 78.82 79.92 79 80.4 83.3 79.88 73.62 75.56 81.1 84 85.5
29/09/2018 07:13:58 78.44 79.24 79.92 79 80.4 83.3 80.32 74.11 75.56 81.1 84 85.5
29/09/2018 07:13:59 77.4 78.38 79.92 79 80.4 83.3 80.42 74.26 75.56 81.1 84 85.5
29/09/2018 07:14:00 76.66 78.14 79.92 79 80.4 83.3 79.53 74.51 75.56 81.1 83.9 85.5
29/09/2018 07:14:01 79.45 79.23 79.92 79 80.4 83.3 80.52 74.38 75.56 81.1 83.9 85.5
29/09/2018 07:14:02 77.05 79.31 79.92 79 80.4 83.3 80.04 74.35 75.56 81.1 83.9 85.5
29/09/2018 07:14:03 81.15 80.34 80.34 79 80.4 83.3 83.8 77 77 81.1 83.9 85.5
29/09/2018 07:14:04 80.03 80.65 80.65 79 80.4 83.3 84.23 77.66 77.66 81.1 83.9 85.5
29/09/2018 07:14:05 76.61 79.94 80.65 79 80.4 83.2 80.23 77.65 77.66 81.1 83.9 85.4
29/09/2018 07:14:06 75.97 78.16 80.65 79 80.4 83.2 78.12 75.58 77.66 81.1 83.9 85.4
29/09/2018 07:14:07 74.8 76.68 80.65 79 80.4 83.2 77.96 73.6 77.66 81.1 83.9 85.4
29/09/2018 07:14:08 79.04 78.29 80.65 79 80.4 83.2 79.86 73.49 77.66 81.1 83.9 85.4
29/09/2018 07:14:09 77.8 78.58 80.65 79 80.4 83.2 79.56 73.87 77.66 81.1 83.9 85.4
29/09/2018 07:14:10 78.66 78.61 80.65 79 80.4 83.2 79.86 73.56 77.66 81.1 83.9 85.4
29/09/2018 07:14:11 77.01 78.59 80.65 79 80.4 83.2 79.09 73.76 77.66 81.1 83.9 85.4
29/09/2018 07:14:12 74.61 77.4 80.65 79 80.4 83.2 78.48 73.35 77.66 81.1 83.9 85.4
29/09/2018 07:14:13 77.13 76.86 80.65 79 80.4 83.2 78.34 72.55 77.66 81.1 83.9 85.4
29/09/2018 07:14:14 75.28 76.93 80.65 79 80.4 83.2 77.93 72.56 77.66 81 83.9 85.4
29/09/2018 07:14:15 74.73 76.14 80.65 79 80.4 83.2 78.41 72.65 77.66 81 83.9 85.4
29/09/2018 07:14:16 78.9 78.46 80.65 79 80.4 83.2 80.06 73.66 77.66 81 83.9 85.4
29/09/2018 07:14:17 75.61 78.51 80.65 79 80.4 83.2 78.12 73.73 77.66 81 83.9 85.4
29/09/2018 07:14:18 76.1 76.85 80.65 79 80.4 83.1 78.92 72.91 77.66 81 83.9 85.4
29/09/2018 07:14:19 75.53 76.53 80.65 79 80.4 83.1 77.42 72.76 77.66 81 83.9 85.4
29/09/2018 07:14:20 75.31 76.07 80.65 79 80.4 83.1 77.6 72.3 77.66 81 83.9 85.4
29/09/2018 07:14:21 75.13 75.93 80.65 78.9 80.4 83.1 79.27 72.56 77.66 81 83.9 85.4
29/09/2018 07:14:22 73.13 75.1 80.65 78.9 80.3 83.1 76.48 72.45 77.66 81 83.9 85.4
29/09/2018 07:14:23 75.49 74.98 80.65 78.9 80.3 83.1 77.73 71.81 77.66 81 83.9 85.4
29/09/2018 07:14:24 75.23 75.32 80.65 78.9 80.3 83.1 79.13 72.5 77.66 80.9 83.9 85.4
29/09/2018 07:14:25 72.62 75.06 80.65 78.9 80.3 83.1 76.87 72.55 77.66 80.9 83.9 85.4
29/09/2018 07:14:26 74.45 74.34 80.65 78.9 80.3 83.1 77.44 71.98 77.66 80.9 83.9 85.4
29/09/2018 07:14:27 75.16 75.02 80.65 78.9 80.3 83.1 79.79 73.18 77.66 80.9 83.9 85.4
29/09/2018 07:14:28 73.91 75.09 80.65 78.9 80.3 83.1 79.32 73.18 77.66 80.9 83.9 85.4
29/09/2018 07:14:29 74.42 74.58 80.65 78.9 80.3 83.1 78.59 73.15 77.66 80.9 83.9 85.4
29/09/2018 07:14:30 72.7 74.48 80.65 78.9 80.3 83.1 74.61 72.66 77.66 80.9 83.9 85.4
29/09/2018 07:14:31 65.95 73.19 80.65 78.8 80.3 83.1 70.4 70.34 77.66 80.9 83.9 85.4
29/09/2018 07:14:32 65.66 70.14 80.65 78.8 80.3 83.1 70.32 67.59 77.66 80.9 83.9 85.4
29/09/2018 07:14:33 65.85 67.89 80.65 78.8 80.3 83.1 70.08 65.71 77.66 80.8 83.9 85.4
29/09/2018 07:14:34 66.1 66.64 79.94 78.8 80.3 83.1 70.01 64.66 77.65 80.8 83.9 85.4
29/09/2018 07:14:35 66.49 66.56 78.61 78.8 80.3 83.1 70.69 64.55 75.58 80.8 83.9 85.4
29/09/2018 07:14:36 66.36 66.66 78.61 78.8 80.3 83.1 71.27 64.91 73.87 80.8 83.9 85.4
29/09/2018 07:14:37 66 66.53 78.61 78.7 80.3 83.1 70.84 64.87 73.87 80.8 83.9 85.4
29/09/2018 07:14:38 65.39 66.09 78.61 78.7 80.3 83.1 70.44 64.67 73.87 80.8 83.9 85.4
29/09/2018 07:14:39 67.52 67.02 78.61 78.7 80.3 83.1 71.51 65.06 73.76 80.7 83.9 85.4
29/09/2018 07:14:40 72.49 71.39 78.59 78.7 80.3 83.1 75.46 68.32 73.76 80.7 83.9 85.4
29/09/2018 07:14:41 72.18 71.93 78.51 78.7 80.3 83.1 75.46 68.98 73.73 80.7 83.9 85.4
29/09/2018 07:14:42 69.64 71.98 78.51 78.7 80.3 83.1 74.28 69.1 73.73 80.7 83.9 85.4
29/09/2018 07:14:43 67.29 70.44 78.51 78.6 80.3 83.1 71.87 68.34 73.73 80.7 83.9 85.4
29/09/2018 07:14:44 74.33 72.76 78.51 78.6 80.3 83.1 77.34 69.83 73.73 80.7 83.9 85.4
29/09/2018 07:14:45 74.52 74.18 78.51 78.6 80.3 83.1 77.98 71.34 73.73 80.6 83.9 85.4
29/09/2018 07:14:46 71.58 74.01 78.51 78.6 80.3 83.1 74.93 71.21 73.73 80.6 83.9 85.4
29/09/2018 07:14:47 72.06 73.01 76.85 78.6 80.3 83.1 74.1 69.88 73.18 80.6 83.9 85.4
29/09/2018 07:14:48 73.61 73.12 76.53 78.6 80.3 83.1 75.87 69.52 73.18 80.6 83.9 85.4
29/09/2018 07:14:49 72.5 72.98 76.07 78.6 80.3 83.1 75.29 69.18 73.18 80.6 83.8 85.4
29/09/2018 07:14:50 71.86 72.97 75.93 78.5 80.2 83.1 75.45 69.32 73.18 80.6 83.8 85.3
29/09/2018 07:14:51 73.22 73.21 75.32 78.5 80.2 83.1 76.5 70.14 73.18 80.5 83.8 85.3
29/09/2018 07:14:52 72.9 73.28 75.32 78.5 80.2 83.1 75.39 70.21 73.18 80.5 83.7 85.3
29/09/2018 07:14:53 73.2 73.18 75.32 78.5 80.1 83.1 76.03 69.87 73.18 80.5 83.6 85.3
29/09/2018 07:14:54 72.47 73.18 75.09 78.5 80.1 83.1 75.29 69.67 73.18 80.5 83.5 85.3
29/09/2018 07:14:55 73.68 73.63 75.09 78.5 80 83.1 76.31 70.16 73.18 80.5 83.5 85.3
29/09/2018 07:14:56 72.19 73.42 75.09 78.4 80 83.1 75.1 69.89 73.18 80.5 83.5 85.3
29/09/2018 07:14:57 71.15 72.7 75.09 78.4 79.9 83.1 74.96 69.38 73.18 80.4 83.3 85.3
29/09/2018 07:14:58 72.49 72.27 74.58 78.4 79.9 83.1 76.12 69.61 73.15 80.4 83.3 85.3
29/09/2018 07:14:59 73.84 73.46 74.48 78.4 79.8 83.1 77 70.62 72.66 80.4 83.2 85.3
29/09/2018 07:15:00 75.19 74.89 74.89 78.4 79.8 83.1 77.42 71.07 71.34 80.4 83.2 85.3
29/09/2018 07:15:01 79.76 78.93 78.93 78.4 79.8 83.1 79.63 72.94 72.94 80.4 83.1 85.3
29/09/2018 07:15:02 79.2 79.32 79.32 78.4 79.5 83.1 79.46 73.32 73.32 80.4 82.8 85.3
29/09/2018 07:15:03 77.56 78.96 79.32 78.4 79.5 83.1 79.13 73.21 73.32 80.4 82.8 85.3
29/09/2018 07:15:04 77.2 78.34 79.32 78.4 79.4 83.1 79.9 74.1 74.1 80.4 82.8 85.3
29/09/2018 07:15:05 74.91 77.39 79.32 78.4 79.4 83.1 77.68 73.26 74.1 80.4 82.8 85.3
29/09/2018 07:15:06 74.93 76.19 79.32 78.4 79.4 83.1 78.11 72.77 74.1 80.3 82.8 85.3
29/09/2018 07:15:07 67.16 75.18 79.32 78.4 79.4 83.1 71.3 71.85 74.1 80.3 82.8 85.3
29/09/2018 07:15:08 72.6 73 79.32 78.3 79.4 83.1 73.74 68.89 74.1 80.3 82.8 85.3
29/09/2018 07:15:09 77.37 76.47 79.32 78.3 79.4 83.1 79.4 72.11 74.1 80.3 82.8 85.3
29/09/2018 07:15:10 75.34 76.92 79.32 78.3 79.4 83.1 77.94 72.44 74.1 80.3 82.8 85.3
29/09/2018 07:15:11 73.44 75.62 79.32 78.3 79.4 83.1 78.9 72.89 74.1 80.3 82.8 85.3
29/09/2018 07:15:12 71.95 74.49 79.32 78.3 79.4 83 74.22 72.32 74.1 80.3 82.7 85.3
29/09/2018 07:15:13 73.06 73.25 79.32 78.3 79.3 83 76.55 70.4 74.1 80.3 82.7 85.3
29/09/2018 07:15:14 75.21 74.99 79.32 78.3 79.3 83 78.33 71.8 74.1 80.3 82.7 85.3
29/09/2018 07:15:15 75.68 75.35 79.32 78.3 79.3 83 78.27 72.06 74.1 80.2 82.7 85.3
29/09/2018 07:15:16 74.73 75.45 79.32 78.3 79.3 83 77.1 71.91 74.1 80.2 82.6 85.3
29/09/2018 07:15:17 73.97 74.92 79.32 78.3 79.3 83 74.71 71.16 74.1 80.2 82.6 85.3
29/09/2018 07:15:18 71.92 74.91 79.32 78.2 79.3 83 74.15 70.05 74.1 80.1 82.6 85.3
29/09/2018 07:15:19 73.29 74.62 79.32 78.2 79.3 83 75.76 70.34 74.1 80.1 82.6 85.3
29/09/2018 07:15:20 76.3 75.66 79.32 78.2 79.2 83 81.84 74.42 74.42 80.1 82.5 85.3
29/09/2018 07:15:21 74.54 75.74 79.32 78.2 79.2 83 78.62 74.52 74.52 80.1 82.5 85.3
29/09/2018 07:15:22 72.82 75.06 79.32 78.2 79.2 83 74.6 73.13 74.52 80.1 82.5 85.3
29/09/2018 07:15:23 79.4 78.45 79.32 78.2 79.2 83 80.43 73.65 74.52 80.1 82.5 85.3
29/09/2018 07:15:24 76.76 78.94 79.32 78.1 79.2 83 79.07 74.25 74.52 80.1 82.5 85.3
29/09/2018 07:15:25 71.5 77.08 79.32 78.1 79.2 83 73.62 72.77 74.52 80.1 82.5 85.3
29/09/2018 07:15:26 74.98 74.79 79.32 78.1 79.2 83 77.89 71.37 74.52 80 82.5 85.3
29/09/2018 07:15:27 75.24 75.15 79.32 78.1 79.2 83 79.3 72.61 74.52 80 82.5 85.3
29/09/2018 07:15:28 75.66 75.92 79.32 78.1 79.2 83 77.45 72.44 74.52 80 82.5 85.3
29/09/2018 07:15:29 78.85 78.42 79.32 78.1 79.2 83 80.58 74.05 74.52 80 82.5 85.3
29/09/2018 07:15:30 76.03 78.4 79.32 78.1 79.1 83 79.89 74.25 74.52 80 82.5 85.3
29/09/2018 07:15:31 75.65 77.19 79.32 78.1 79.1 82.9 77.52 73.8 74.52 80 82.5 85.3
29/09/2018 07:15:32 75.59 76.06 78.96 78 79.1 82.9 79.82 73.63 74.52 80 82.5 85.3
29/09/2018 07:15:33 78.3 77.53 78.94 78 79.1 82.9 82.15 75.16 75.16 79.9 82.5 85.2
29/09/2018 07:15:34 78.11 78.01 78.94 78 79.1 82.9 81.41 75.2 75.2 79.9 82.5 85.2
29/09/2018 07:15:35 80.87 80.86 80.86 78 79.1 82.9 84.62 78.34 78.34 79.9 82.5 85.2
29/09/2018 07:15:36 76.53 80.43 80.86 78 79.1 82.9 79.38 77.94 78.34 79.9 82.5 85.2
29/09/2018 07:15:37 76.03 78.2 80.86 78 79.1 82.9 78.92 75.46 78.34 79.9 82.5 85.2
29/09/2018 07:15:38 77.54 77.33 80.86 78 79.1 82.9 80.74 74.53 78.34 79.9 82.4 85.2
29/09/2018 07:15:39 78.4 79.17 80.86 78 79 82.9 83.49 77.37 78.34 79.9 82.4 85.2
29/09/2018 07:15:40 78.33 78.46 80.86 78 79 82.9 79.75 75.77 78.34 79.9 82.4 85.2
29/09/2018 07:15:41 77.6 77.86 80.86 78 79 82.9 80.55 74.53 78.34 79.9 82.4 85.2
29/09/2018 07:15:42 79.54 78.98 80.86 78 79 82.9 83.18 76.39 78.34 79.9 82.4 85.2
29/09/2018 07:15:43 77.68 79.02 80.86 78 79 82.9 81.3 76.32 78.34 79.9 82.4 85.2
29/09/2018 07:15:44 78.02 78.24 80.86 77.9 79 82.9 82.07 75.89 78.34 79.9 82.4 85.2
29/09/2018 07:15:45 79.36 79.5 80.86 78 79 82.9 83.78 77.48 78.34 79.9 82.4 85.2
29/09/2018 07:15:46 82.21 81.58 81.58 78 79 82.9 83.82 77.65 78.34 80 82.4 85.2
29/09/2018 07:15:47 76.55 81.03 81.58 78 79 82.9 80.02 77.23 78.34 80 82.4 85.2
29/09/2018 07:15:48 76.37 79.01 81.58 77.9 79 82.9 80.33 75.61 78.34 80 82.4 85.2
29/09/2018 07:15:49 76.34 77.19 81.58 77.9 79 82.9 79.48 74.41 78.34 80 82.4 85.2
29/09/2018 07:15:50 77.68 77.71 81.58 77.9 79 82.9 80.64 74.26 78.34 80 82.4 85.2
29/09/2018 07:15:51 78.34 78.71 81.58 77.9 79 82.9 80.82 74.81 78.34 80 82.4 85.2
29/09/2018 07:15:52 78.91 78.55 81.58 77.9 79 82.9 80.89 75.02 78.34 80 82.4 85.2
29/09/2018 07:15:53 76.85 78.51 81.58 77.9 79 82.9 80.06 74.5 78.34 80 82.4 85.2
29/09/2018 07:15:54 78.2 78.46 81.58 77.9 79 82.9 82.89 75.92 78.34 80 82.4 85.2
29/09/2018 07:15:55 78.76 78.45 81.58 77.9 79 82.9 80.64 75.76 78.34 80 82.4 85.2
29/09/2018 07:15:56 83.22 82.35 82.35 77.9 79 82.9 84.32 77.44 78.34 80 82.4 85.2
29/09/2018 07:15:57 80.65 82.25 82.35 78 79 82.9 83.57 77.77 78.34 80.1 82.5 85.2
29/09/2018 07:15:58 76.22 81.06 82.35 78 79 82.9 79 77.28 78.34 80.1 82.5 85.2
29/09/2018 07:15:59 79.15 79.4 82.35 78 79 82.9 81.31 75.35 78.34 80.1 82.4 85.2
29/09/2018 07:16:00 80.12 79.87 82.35 78 79 82.9 83.93 76.88 78.34 80.1 82.5 85.2
29/09/2018 07:16:01 81.23 81.5 82.35 78 79 82.9 82.81 77.28 78.34 80.1 82.4 85.2
29/09/2018 07:16:02 75.58 80.54 82.35 78 79 82.9 79.48 76.61 78.34 80.1 82.4 85.2
29/09/2018 07:16:03 80.19 80.23 82.35 78 79 82.9 82.36 76.13 78.34 80.1 82.4 85.2
29/09/2018 07:16:04 77.11 79.4 82.35 77.8 79 82.9 80.32 75.62 78.34 80.1 82.4 85.2
29/09/2018 07:16:05 75.97 78.29 82.35 77.8 79 82.9 78.64 74.87 77.94 80.1 82.4 85.2
29/09/2018 07:16:06 78.19 77.97 82.35 77.8 79 82.9 81.12 74.47 77.77 80.1 82.4 85.2
29/09/2018 07:16:07 80.64 79.76 82.35 77.9 79 82.9 82.53 75.78 77.77 80.1 82.4 85.2
29/09/2018 07:16:08 80.06 80.8 82.35 77.9 79 82.9 81.47 76.3 77.77 80.1 82.4 85.2
29/09/2018 07:16:09 78.55 79.71 82.35 77.9 79 82.9 81.83 75.76 77.77 80.1 82.4 85.2
29/09/2018 07:16:10 79.14 79.49 82.35 77.9 79 82.9 82.39 76.11 77.77 80.1 82.4 85.2
29/09/2018 07:16:11 79.42 80.07 82.35 77.9 79 82.9 81.91 76.66 77.77 80.2 82.4 85.2
29/09/2018 07:16:12 78.24 79 82.35 77.9 79 82.9 80.72 75.55 77.77 80.2 82.4 85.2
29/09/2018 07:16:13 76.88 78.54 82.35 78 79 82.9 80.48 74.95 77.77 80.2 82.4 85.2
29/09/2018 07:16:14 83.45 83.02 83.02 78 79 82.9 83.42 77.27 77.77 80.2 82.4 85.2
29/09/2018 07:16:15 79.83 81.75 83.02 78 79 82.9 81.78 76.11 77.77 80.2 82.4 85.2
29/09/2018 07:16:16 76.43 80.71 83.02 78 79 82.9 80.15 75.81 77.77 80.2 82.4 85.2
29/09/2018 07:16:17 78.85 78.97 83.02 78 79 82.9 80.48 74.91 77.77 80.2 82.4 85.2
29/09/2018 07:16:18 79.48 79.68 83.02 78.1 79 82.8 81.78 75.25 77.77 80.2 82.4 85.2
29/09/2018 07:16:19 78.69 79.37 83.02 78.1 79 82.8 81.45 75.41 77.77 80.3 82.4 85.2
29/09/2018 07:16:20 83.99 83.47 83.47 78.1 79 82.8 83.97 77.75 77.77 80.3 82.4 85.2
29/09/2018 07:16:21 78.71 82.28 83.47 78.1 79 82.8 81.97 76.65 77.77 80.3 82.4 85.2
29/09/2018 07:16:22 86.67 86.25 86.25 78.2 79 82.8 86.47 79.74 79.74 80.4 82.4 85.2
29/09/2018 07:16:23 81.41 86.42 86.42 78.3 79 82.8 82.42 79.83 79.83 80.4 82.4 85.2
29/09/2018 07:16:24 80.19 83.53 86.42 78.3 79 82.8 82.14 77.59 79.83 80.4 82.4 85.2
29/09/2018 07:16:25 83.88 84.73 86.42 78.3 79 82.8 84.72 78.71 79.83 80.4 82.4 85.2
29/09/2018 07:16:26 87.41 87.11 87.11 78.4 79.1 82.8 86.67 80.31 80.31 80.5 82.4 85.2
29/09/2018 07:16:27 88.21 88.67 88.67 78.6 79.1 82.8 87.41 81.51 81.51 80.5 82.4 85.2
29/09/2018 07:16:28 77.13 87.72 88.67 78.6 79.1 82.8 80.89 80.72 81.51 80.5 82.4 85.2
29/09/2018 07:16:29 78.62 84.04 88.67 78.6 79.1 82.8 82.6 78 81.51 80.6 82.4 85.2
29/09/2018 07:16:30 78.39 81.57 88.67 78.6 79.1 82.8 82.49 77.32 81.51 80.6 82.4 85.2
29/09/2018 07:16:31 85.07 84.46 88.67 78.7 79.1 82.8 85.73 79.02 81.51 80.6 82.5 85.2
29/09/2018 07:16:32 87.72 87.6 88.67 78.8 79.1 82.8 87.33 81.1 81.51 80.7 82.5 85.2
29/09/2018 07:16:33 80.25 86.65 88.67 78.8 79.2 82.8 83.79 80.35 81.51 80.7 82.5 85.2
29/09/2018 07:16:34 81.65 83.82 88.67 78.8 79.1 82.8 84.96 79.33 81.51 80.8 82.5 85.2
29/09/2018 07:16:35 79.2 82.45 88.67 78.8 79.1 82.8 82.59 78.67 81.51 80.8 82.5 85.2
29/09/2018 07:16:36 79.47 80.9 88.67 78.8 79.1 82.8 83.89 77.89 81.51 80.8 82.5 85.2
29/09/2018 07:16:37 80.86 81.03 88.67 78.9 79.1 82.8 83.13 77.61 81.51 80.8 82.5 85.2
29/09/2018 07:16:38 81.34 82.32 88.67 78.9 79.1 82.8 83.04 78.01 81.51 80.8 82.5 85.2
29/09/2018 07:16:39 78.67 80.59 88.67 78.9 79.1 82.8 82.47 76.68 81.51 80.8 82.5 85.2
29/09/2018 07:16:40 80.42 80.81 88.67 78.9 79.2 82.8 82.48 76.87 81.51 80.8 82.5 85.2
29/09/2018 07:16:41 85.08 84.7 88.67 78.9 79.2 82.8 85.15 79.02 81.51 80.9 82.5 85.2
29/09/2018 07:16:42 78.63 83.33 88.67 78.9 79.2 82.8 82.98 77.86 81.51 80.9 82.5 85.1
29/09/2018 07:16:43 77.24 81.04 88.67 78.9 79.2 82.8 81.88 77.47 81.51 80.9 82.5 85.1
29/09/2018 07:16:44 79.69 80.08 88.67 78.9 79.2 82.8 81.01 76.09 81.51 80.9 82.5 85.1
29/09/2018 07:16:45 84.88 83.97 88.67 79 79.2 82.8 85.74 78.42 81.51 80.9 82.5 85.1
29/09/2018 07:16:46 78.39 82.8 88.67 79 79.2 82.8 81.05 78.14 81.51 80.9 82.5 85.1
29/09/2018 07:16:47 77.61 80.65 88.67 79 79.2 82.8 81.42 76.4 81.51 80.9 82.5 85.1
29/09/2018 07:16:48 78 79.08 88.67 79 79.2 82.8 80.3 75.79 81.51 80.9 82.5 85.1
29/09/2018 07:16:49 79.56 80.18 88.67 79 79.1 82.8 81.01 75.75 81.51 80.9 82.4 85.1
29/09/2018 07:16:50 76.55 78.81 88.67 79 79 82.8 80.4 74.64 81.51 80.9 82.2 85.1
29/09/2018 07:16:51 76.2 77.55 88.67 79 79 82.8 78.86 74.39 81.51 80.9 82.2 85.1
29/09/2018 07:16:52 79.56 79.25 88.67 79 79 82.8 82.09 75.56 81.51 81 82.2 85.1
29/09/2018 07:16:53 79.78 80.05 88.67 79 78.9 82.8 81.36 75.77 81.51 81 82.1 85.1
29/09/2018 07:16:54 77.54 79.4 88.67 79 78.7 82.8 79.84 75.2 81.51 81 81.9 85.1
29/09/2018 07:16:55 79.06 78.99 88.67 79 78.7 82.8 81.91 75.33 81.51 81 81.9 85.1
29/09/2018 07:16:56 79.5 79.27 88.67 79 78.7 82.8 82.23 75.8 81.51 81 81.9 85.1
29/09/2018 07:16:57 78.44 79.36 87.72 79 78.7 82.8 82.65 76.33 81.1 81 81.9 85.1
29/09/2018 07:16:58 78.79 79.45 87.6 79.1 78.7 82.8 82.09 76.79 81.1 81 81.9 85.1
29/09/2018 07:16:59 77.34 78.69 87.6 79.1 78.7 82.8 80.56 75.73 81.1 81 81.9 85.1
29/09/2018 07:17:00 77.82 78.24 87.6 79.1 78.7 82.8 80.81 75.06 81.1 81 81.9 85.1
29/09/2018 07:17:01 78.91 79.72 87.6 79.1 78.7 82.8 81.12 75.72 81.1 81 81.9 85.1
29/09/2018 07:17:02 76.99 78.24 86.65 79.1 78.7 82.8 80.22 74.75 80.35 81 82 85.1
29/09/2018 07:17:03 76.64 77.37 84.7 79.1 78.7 82.8 79.26 74.17 79.33 81 82 85.1
29/09/2018 07:17:04 78.19 77.98 84.7 79.1 78.7 82.8 81.3 74.62 79.02 81 82 85.1
29/09/2018 07:17:05 80.63 80.02 84.7 79.1 78.7 82.8 82.44 75.92 79.02 81 82 85.1
29/09/2018 07:17:06 78.03 80.11 84.7 79.1 78.7 82.8 80.71 76.13 79.02 81 82 85.1
29/09/2018 07:17:07 78.98 79.18 84.7 79.1 78.7 82.8 82.25 75.96 79.02 81 82 85.1
29/09/2018 07:17:08 79.75 79.65 84.7 79.1 78.7 82.8 82.45 76.18 79.02 81 82 85.1
29/09/2018 07:17:09 79.04 79.7 84.7 79.1 78.7 82.8 81.42 76.19 79.02 81 82 85.1
29/09/2018 07:17:10 77.66 79.48 84.7 79.1 78.7 82.8 82.62 76.31 79.02 81 82 85.1
29/09/2018 07:17:11 74.02 77.91 83.97 79.1 78.7 82.8 79 76.2 78.42 81 82 85.1
29/09/2018 07:17:12 79.59 78.92 83.97 79.1 78.7 82.8 81.56 75.27 78.42 81 82 85.1
29/09/2018 07:17:13 77.81 78.83 83.97 79.1 78.7 82.8 80.76 75.43 78.42 81 82 85.1
29/09/2018 07:17:14 77.85 78.24 83.97 79.1 78.7 82.8 80.87 74.82 78.42 81 82 85.1
29/09/2018 07:17:15 75.34 78.02 82.8 79.1 78.7 82.8 79.14 74.75 78.14 81 82 85.1
29/09/2018 07:17:16 78.91 78.53 80.65 79.1 78.7 82.8 82.51 75.7 76.79 81 82 85.1
29/09/2018 07:17:17 76.16 78.1 80.18 79.1 78.7 82.8 79.76 75.49 76.79 81 82 85.1
29/09/2018 07:17:18 77.49 77.71 80.18 79.1 78.7 82.8 80.51 74.48 76.79 81 82 85.1
29/09/2018 07:17:19 75.85 77.66 80.11 79.1 78.7 82.8 79.94 74.55 76.79 81 82 85.1
29/09/2018 07:17:20 80.32 79.53 80.11 79.1 78.7 82.8 82.01 75.34 76.79 81 82 85.1
29/09/2018 07:17:21 77.72 79.56 80.11 79.1 78.7 82.8 81.66 75.56 76.79 81 82 85.1
29/09/2018 07:17:22 76.68 78.63 80.11 79.1 78.8 82.8 80.61 75.49 76.79 81 82 85.1
29/09/2018 07:17:23 78.41 78.25 80.11 79.1 78.8 82.8 81.94 75.58 76.79 81 82 85.1
29/09/2018 07:17:24 77.65 78.38 80.11 79.1 78.8 82.8 82.31 76.38 76.79 81 82 85.1
29/09/2018 07:17:25 78.37 78.62 80.11 79.1 78.8 82.8 83.27 76.89 76.89 81.1 82 85.1
29/09/2018 07:17:26 77.99 78.17 80.11 79.1 78.8 82.8 82.24 76.56 76.89 81.1 82 85.1
29/09/2018 07:17:27 78.11 78.44 80.11 79.1 78.8 82.8 82.91 76.68 76.89 81.1 82 85.1
29/09/2018 07:17:28 77.39 78.68 80.11 79.1 78.8 82.8 81.74 76.83 76.89 81.1 82 85.1
29/09/2018 07:17:29 76.62 77.52 80.11 79.1 78.8 82.8 81.57 75.8 76.89 81.1 82 85.1
29/09/2018 07:17:30 78.19 78.06 80.11 79.1 78.8 82.8 82.4 76.24 76.89 81.1 82 85.1
29/09/2018 07:17:31 78.09 78.28 80.11 79.1 78.8 82.8 82.08 76.32 76.89 81.1 82 85.1
29/09/2018 07:17:32 79 79.22 80.11 79.1 78.8 82.8 83.56 77.28 77.28 81.1 82 85.1
29/09/2018 07:17:33 79.98 79.72 80.11 79.1 78.8 82.7 83.14 77.44 77.44 81.1 82 85.1
29/09/2018 07:17:34 80.58 80.34 80.34 79.1 78.8 82.7 84.09 77.72 77.72 81.1 82 85.1
29/09/2018 07:17:35 78.11 80.37 80.37 79.1 78.8 82.7 82.56 77.77 77.77 81.1 82 85.1
29/09/2018 07:17:36 78.28 79.31 80.37 79.1 78.8 82.7 82.73 77.21 77.77 81.2 82 85.1
29/09/2018 07:17:37 77.76 78.78 80.37 79.1 78.8 82.7 82.12 76.81 77.77 81.2 82 85.1
29/09/2018 07:17:38 77.94 78.19 80.37 79.1 78.8 82.7 81.69 76.22 77.77 81.2 82 85.1
29/09/2018 07:17:39 78.21 78.89 80.37 79.1 78.8 82.7 82.14 76.46 77.77 81.2 82 85.1
29/09/2018 07:17:40 78.12 78.4 80.37 79.1 78.8 82.7 82.51 76.38 77.77 81.2 82 85.1
29/09/2018 07:17:41 76.09 77.88 80.37 79.1 78.8 82.7 80.67 75.88 77.77 81.2 81.9 85.1
29/09/2018 07:17:42 78.65 78.38 80.37 79.1 78.8 82.7 82.25 76.25 77.77 81.2 81.9 85.1
29/09/2018 07:17:43 78.6 78.61 80.37 79.1 78.8 82.7 83.78 77.2 77.77 81.2 81.9 85.1
29/09/2018 07:17:44 73.77 78.38 80.37 79.1 78.8 82.7 78.91 77.01 77.77 81.2 81.9 85.1
29/09/2018 07:17:45 78.38 77.91 80.37 79.1 78.8 82.7 80.38 74.62 77.77 81.2 81.9 85.1
29/09/2018 07:17:46 79.82 79.28 80.37 79.1 78.8 82.7 83.65 76.61 77.77 81.2 81.9 85.1
29/09/2018 07:17:47 97.38 95.78 95.78 80 79.1 82.8 101.01 93.08 93.08 82.4 82.3 85.1
29/09/2018 07:17:48 92.76 96.74 96.74 80.3 79.2 82.8 96.55 94.06 94.06 82.8 82.4 85.1
29/09/2018 07:17:49 81.95 93.46 96.74 80.3 79.2 82.8 84.45 90.87 94.06 82.8 82.4 85.1
29/09/2018 07:17:50 77.49 89.68 96.74 80.3 79.2 82.8 80.87 86.99 94.06 82.8 82.4 85.1
29/09/2018 07:17:51 78.81 85.84 96.74 80.3 79.2 82.8 81.06 83.14 94.06 82.8 82.4 85.1
29/09/2018 07:17:52 77.62 82.79 96.74 80.3 79.2 82.8 80.3 79.82 94.06 82.8 82.4 85.1
29/09/2018 07:17:53 80.48 80.81 96.74 80.3 79.2 82.8 84.96 78.87 94.06 82.8 82.4 85.1
29/09/2018 07:17:54 89.33 88.38 96.74 80.4 79.3 82.8 95.12 88.04 94.06 83 82.5 85.2
29/09/2018 07:17:55 85.02 88.89 96.74 80.4 79.3 82.8 90.15 88.49 94.06 83.1 82.5 85.2
29/09/2018 07:17:56 80.18 86.06 96.74 80.4 79.3 82.8 83.15 85.42 94.06 83.1 82.5 85.2
29/09/2018 07:17:57 81.87 83.31 96.74 80.4 79.3 82.8 84.96 82.12 94.06 83.1 82.5 85.2
29/09/2018 07:17:58 80.49 82.65 96.74 80.4 79.3 82.8 84.34 80.5 94.06 83.1 82.6 85.2
29/09/2018 07:17:59 78.94 81.71 96.74 80.4 79.3 82.8 82.01 79.19 94.06 83.1 82.6 85.2
29/09/2018 07:18:00 76.65 79.82 96.74 80.4 79.3 82.8 80.48 77.25 94.06 83.1 82.6 85.2
29/09/2018 07:18:01 79.67 79.61 96.74 80.2 79.3 82.8 83.17 76.89 94.06 83 82.6 85.2
29/09/2018 07:18:02 79.88 80.7 96.74 80.2 79.3 82.8 81.56 77.25 94.06 83 82.6 85.2
29/09/2018 07:18:03 77.14 79.31 96.74 80.2 79.3 82.8 80.86 75.73 94.06 83 82.6 85.2
29/09/2018 07:18:04 78.41 78.48 96.74 80.2 79.3 82.8 82.85 76.54 94.06 83 82.6 85.2
29/09/2018 07:18:05 80.61 80.14 96.74 80.2 79.3 82.8 83.15 76.97 94.06 83 82.6 85.2
29/09/2018 07:18:06 81.24 81.4 96.74 80.2 79.3 82.8 83.56 77.61 94.06 83 82.6 85.2
29/09/2018 07:18:07 79.44 81.07 96.74 80 79.3 82.8 81.43 77.33 94.06 82.9 82.6 85.2
29/09/2018 07:18:08 79.64 80.86 96.74 80 79.3 82.8 81.71 76.6 94.06 82.9 82.6 85.2
29/09/2018 07:18:09 80.08 80.1 96.74 80 79.3 82.8 84.07 77.51 94.06 82.9 82.6 85.2
29/09/2018 07:18:10 79.58 80.39 96.74 80 79.3 82.8 82.01 76.87 94.06 82.9 82.6 85.2
29/09/2018 07:18:11 75.39 79.44 96.74 80 79.3 82.8 86.28 79.86 94.06 83 82.6 85.2
29/09/2018 07:18:12 74.77 77.29 96.74 80 79.3 82.8 79.02 79.55 94.06 83 82.6 85.2
29/09/2018 07:18:13 78.31 77.69 96.74 80 79.3 82.8 80.7 76.62 94.06 83 82.6 85.2
29/09/2018 07:18:14 79.79 79.1 96.74 80 79.3 82.8 81.53 75.71 94.06 83 82.6 85.2
29/09/2018 07:18:15 81.99 81.54 96.74 80 79.3 82.8 83.09 76.57 94.06 83 82.6 85.2
29/09/2018 07:18:16 79.09 81.84 96.74 80 79.3 82.8 81.23 76.76 94.06 83 82.6 85.2
29/09/2018 07:18:17 78.61 80.64 96.74 80 79.3 82.8 80.87 76.22 94.06 83 82.6 85.2
29/09/2018 07:18:18 76.31 78.8 93.46 79.9 79.3 82.8 80.19 74.74 90.87 83 82.5 85.2
29/09/2018 07:18:19 77.48 77.99 89.68 79.9 79.3 82.8 79.63 74.26 88.49 83 82.5 85.2
29/09/2018 07:18:20 78.84 78.42 88.89 79.9 79.3 82.8 82.1 75.19 88.49 83 82.5 85.2
29/09/2018 07:18:21 80.99 80.54 88.89 79.9 79.3 82.8 82.59 76.23 88.49 83 82.5 85.2
29/09/2018 07:18:22 78.43 80.5 88.89 79.9 79.3 82.8 80.71 76.22 88.49 83 82.5 85.2
29/09/2018 07:18:23 79.17 79.75 88.89 79.9 79.3 82.8 81.81 75.74 88.49 83 82.5 85.2
29/09/2018 07:18:24 79.38 79.46 88.89 80 79.3 82.8 82.93 76.42 88.49 83 82.5 85.2
29/09/2018 07:18:25 79.34 79.5 86.06 80 79.3 82.8 82.67 76.52 85.42 83 82.5 85.2
29/09/2018 07:18:26 81.82 81.45 83.31 80 79.3 82.8 89.49 82.51 82.51 83 82.5 85.2
29/09/2018 07:18:27 80.82 81.62 82.65 80 79.3 82.8 82.46 81.63 82.51 83 82.5 85.2
29/09/2018 07:18:28 84.41 84.47 84.47 80 79.3 82.8 85 79.68 82.51 83.1 82.5 85.2
29/09/2018 07:18:29 79.02 84.49 84.49 80 79.3 82.7 82.82 79.71 82.51 83.1 82.5 85.1
29/09/2018 07:18:30 78.37 81.73 84.49 80 79.3 82.7 84.04 78.13 82.51 83.1 82.5 85.1
29/09/2018 07:18:31 73.16 79.99 84.49 80 79.3 82.7 79.03 77.86 82.51 83.1 82.5 85.1
29/09/2018 07:18:32 68.17 76.88 84.49 80 79.3 82.7 75.23 75.33 82.51 83.1 82.5 85.1
29/09/2018 07:18:33 65.38 73.46 84.49 80 79.3 82.7 71.2 72.38 82.51 83.1 82.5 85.1
29/09/2018 07:18:34 65.55 70.21 84.49 80 79.3 82.7 71.13 69.28 82.51 83.1 82.5 85.1
29/09/2018 07:18:35 74.81 73.92 84.49 80 79.3 82.7 77.64 70.62 82.51 83.1 82.5 85.1
29/09/2018 07:18:36 65.34 72.42 84.49 80 79.3 82.7 71.82 69.71 82.51 83 82.5 85.1
29/09/2018 07:18:37 73.94 73.62 84.49 80 79.3 82.7 74.9 68.87 82.51 83 82.5 85.1
29/09/2018 07:18:38 69.58 73.66 84.49 80 79.3 82.7 71.93 68.87 82.51 83 82.5 85.1
29/09/2018 07:18:39 66.87 71.25 84.49 80 79.3 82.7 70.71 67.03 82.51 83 82.5 85
29/09/2018 07:18:40 77.68 77.41 84.49 80 79.3 82.7 77.05 70.74 82.51 83 82.5 85
29/09/2018 07:18:41 79.57 79.79 84.49 80 79.3 82.7 79.63 73.53 82.51 83 82.5 85
29/09/2018 07:18:42 81.2 81.37 84.49 80 79.3 82.7 84.08 77.16 82.51 83 82.5 85
29/09/2018 07:18:43 73.95 80.25 84.49 80 79.3 82.7 76.33 76.12 82.51 83 82.5 85
29/09/2018 07:18:44 74.47 77.25 84.49 80 79.3 82.7 76.01 73.19 82.51 83 82.5 85
29/09/2018 07:18:45 73.95 75.92 84.49 80 79.3 82.7 78.44 72.43 82.51 83 82.5 85
29/09/2018 07:18:46 72.06 75.16 84.49 80 79.3 82.7 75.95 72.57 82.51 83 82.5 85
29/09/2018 07:18:47 71.71 73.23 84.49 80 79.3 82.7 74.67 70.7 82.51 83 82.4 85
29/09/2018 07:18:48 71.43 72.24 84.49 80 79.3 82.7 74.22 69.28 82.51 83 82.4 85
29/09/2018 07:18:49 75.17 74.44 84.49 79.9 79.2 82.7 77.93 71.11 82.51 83 82.4 85
29/09/2018 07:18:50 76.28 76.26 84.49 79.9 79.2 82.7 77.63 71.73 82.51 83 82.4 85
29/09/2018 07:18:51 72.8 75.56 84.49 79.9 79.2 82.7 75.99 71.23 82.51 83 82.4 85
29/09/2018 07:18:52 76.18 75.98 84.49 79.9 79.2 82.7 79.77 73.12 82.51 83 82.4 85
29/09/2018 07:18:53 72.15 75.86 84.49 79.9 79.2 82.7 76.51 73.06 82.51 83 82.4 85
29/09/2018 07:18:54 72.51 73.84 84.49 79.9 79.2 82.7 75.25 71.23 82.51 83 82.4 85
29/09/2018 07:18:55 73.29 73.24 84.49 79.9 79.2 82.7 76.42 70.21 82.51 83 82.4 85
29/09/2018 07:18:56 74.84 74.56 84.49 79.9 79.2 82.7 79.13 72.19 81.63 83 82.4 85
29/09/2018 07:18:57 69.08 74.22 84.49 79.9 79.2 82.7 74.05 72.19 79.71 83 82.4 85
29/09/2018 07:18:58 69.56 71.54 84.49 79.9 79.2 82.7 73.52 69.74 79.71 83 82.4 85
29/09/2018 07:18:59 74.38 73.72 81.73 79.9 79.2 82.7 78.5 71.61 78.13 83 82.4 85
29/09/2018 07:19:00 75.2 74.68 81.37 79.9 79.2 82.7 77.5 71.37 77.86 83 82.4 85
29/09/2018 07:19:01 72.74 74.73 81.37 79.9 79.2 82.7 75.74 71.31 77.16 83 82.4 85
29/09/2018 07:19:02 70.13 73.39 81.37 79.9 79.2 82.7 74.73 70.2 77.16 83 82.3 85
29/09/2018 07:19:03 74.83 74.34 81.37 79.9 79.2 82.7 79.02 72.14 77.16 83 82.3 85
29/09/2018 07:19:04 73.17 74.4 81.37 79.8 79.2 82.7 76.81 72.17 77.16 82.9 82.3 85
29/09/2018 07:19:05 72.75 73.47 81.37 79.8 79.2 82.7 77.31 71.44 77.16 82.9 82.3 85
29/09/2018 07:19:06 75.19 74.87 81.37 79.8 79.2 82.7 79.3 72.77 77.16 82.9 82.3 85
29/09/2018 07:19:07 67.75 74.58 81.37 79.8 79.2 82.7 72.64 72.55 77.16 82.9 82.3 85
29/09/2018 07:19:08 79.63 78.34 81.37 79.8 79.2 82.7 81.72 74.52 77.16 82.9 82.4 85
29/09/2018 07:19:09 77.15 78.36 81.37 79.8 79.2 82.7 81.46 75.59 77.16 82.9 82.4 85
29/09/2018 07:19:10 76.86 78.07 81.37 79.8 79.2 82.7 80.51 75.26 77.16 82.9 82.4 85
29/09/2018 07:19:11 77.14 78.23 81.37 79.8 79.2 82.7 81.04 75.83 77.16 82.9 82.4 85
29/09/2018 07:19:12 70.8 76.94 80.25 79.8 79.2 82.7 75 74.45 76.12 82.9 82.4 85
29/09/2018 07:19:13 74.47 74.78 78.36 79.8 79.2 82.7 78.11 72.07 75.83 82.9 82.4 85
29/09/2018 07:19:14 71.75 74.41 78.36 79.8 79.2 82.7 75.31 71.99 75.83 82.9 82.4 85
29/09/2018 07:19:15 70.05 73.06 78.36 79.8 79.2 82.7 74.87 70.48 75.83 82.9 82.4 85
29/09/2018 07:19:16 70.35 71.23 78.36 79.8 79.2 82.7 74.69 69.48 75.83 82.9 82.4 85
29/09/2018 07:19:17 74.44 73.53 78.36 79.8 79.2 82.7 79.47 72.2 75.83 82.9 82.4 85
29/09/2018 07:19:18 73.02 73.65 78.36 79.8 79.2 82.7 77.66 72.3 75.83 82.9 82.4 85
29/09/2018 07:19:19 75.37 75.34 78.36 79.8 79.2 82.6 79.66 73.47 75.83 82.9 82.4 85
29/09/2018 07:19:20 74.93 75.38 78.36 79.8 79.2 82.6 80.26 74.07 75.83 82.9 82.4 85
29/09/2018 07:19:21 73.61 75.12 78.36 79.8 79.2 82.6 77.95 73.86 75.83 82.9 82.4 85
29/09/2018 07:19:22 76.52 76.02 78.36 79.8 79.2 82.6 80.02 73.58 75.83 82.9 82.3 85
29/09/2018 07:19:23 79.74 78.65 78.65 79.8 79.2 82.6 81.69 74.82 75.83 82.9 82.3 85
29/09/2018 07:19:24 76.38 79.09 79.09 79.8 79.2 82.6 79.57 74.98 75.83 82.9 82.3 85
29/09/2018 07:19:25 77.15 77.23 79.09 79.8 79.2 82.6 82.17 75.52 75.83 83 82.3 85
29/09/2018 07:19:26 79.06 78.92 79.09 79.8 79.2 82.6 84.16 77.92 77.92 83 82.3 85
29/09/2018 07:19:27 78.84 79.46 79.46 79.8 79.2 82.6 84.22 78.64 78.64 83 82.3 85
29/09/2018 07:19:28 74.48 78.76 79.46 79.8 79.2 82.6 78.56 77.77 78.64 83 82.3 85
29/09/2018 07:19:29 74.92 76.99 79.46 79.8 79.2 82.6 80.82 75.8 78.64 83 82.3 85
29/09/2018 07:19:30 76.86 76.54 79.46 79.8 79.2 82.6 79.99 74.88 78.64 83 82.3 85
29/09/2018 07:19:31 76.79 77.26 79.46 79.9 79.2 82.6 80.36 74.69 78.64 83 82.3 85
29/09/2018 07:19:32 75.77 76.65 79.46 79.9 79.2 82.6 80.55 74.44 78.64 83 82.3 85
29/09/2018 07:19:33 77 76.94 79.46 79.9 79.2 82.6 80.4 74.39 78.64 83 82.3 85
29/09/2018 07:19:34 77.99 77.79 79.46 79.9 79.2 82.6 81.28 75.19 78.64 83 82.3 85
29/09/2018 07:19:35 74.2 77.36 79.46 79.9 79.2 82.6 78.58 74.51 78.64 83 82.3 85
29/09/2018 07:19:36 76.73 76.41 79.46 79.9 79.2 82.6 80.46 74.06 78.64 83 82.3 85
29/09/2018 07:19:37 78.47 77.82 79.46 79.9 79.2 82.6 81.58 75.04 78.64 83 82.3 85
29/09/2018 07:19:38 74.63 77.75 79.46 79.9 79.2 82.6 80.1 74.98 78.64 83 82.3 85
29/09/2018 07:19:39 78.77 78.15 79.46 79.9 79.2 82.6 82.38 75.86 78.64 83.1 82.3 85
29/09/2018 07:19:40 79.44 79.06 79.46 79.9 79.2 82.6 82.1 76.06 78.64 83.1 82.3 85
29/09/2018 07:19:41 77.52 78.94 79.46 79.9 79.2 82.5 80.51 75.81 78.64 83.1 82.3 84.8
29/09/2018 07:19:42 76.4 77.78 79.46 79.9 79.2 82.5 80.14 74.78 78.64 83.1 82.2 84.8
29/09/2018 07:19:43 78.13 78 79.46 79.9 79.2 82.5 81.72 75.28 78.64 83.1 82.2 84.8
29/09/2018 07:19:44 76.99 78.13 79.46 79.9 79.2 82.5 81.24 75.68 78.64 83.1 82.2 84.8
29/09/2018 07:19:45 77.81 77.82 79.46 79.9 79.2 82.5 82.28 75.87 78.64 83.1 82.2 84.8
29/09/2018 07:19:46 77.89 78.6 79.46 80 79.2 82.5 80.94 76.07 78.64 83.1 82.2 84.8
29/09/2018 07:19:47 77.55 77.97 79.46 80 79.2 82.5 82.05 75.64 78.64 83.1 82.2 84.8
29/09/2018 07:19:48 78.59 78.56 79.46 80 79.2 82.5 82.75 76.49 78.64 83.1 82.2 84.8
29/09/2018 07:19:49 81.39 80.97 80.97 80 79.2 82.5 85.11 78.89 78.89 83.1 82.2 84.8
29/09/2018 07:19:50 79.56 81.02 81.02 80 79.2 82.5 82.23 78.07 78.89 83.2 82.2 84.8
29/09/2018 07:19:51 78.25 79.93 81.02 80 79.2 82.5 82.54 77.04 78.89 83.2 82.2 84.8
29/09/2018 07:19:52 77.15 78.56 81.02 80 79.2 82.5 80.43 76.36 78.89 83.2 82.2 84.8
29/09/2018 07:19:53 76.42 77.92 81.02 80 79.2 82.5 81.28 75.38 78.89 83.2 82.2 84.8
29/09/2018 07:19:54 75.74 77.15 81.02 80 79.2 82.5 80.94 75.37 78.89 83.2 82.2 84.8
29/09/2018 07:19:55 79.27 78.87 81.02 80 79.2 82.5 83.57 76.97 78.89 83.2 82.2 84.8
29/09/2018 07:19:56 77.17 77.98 81.02 80 79.2 82.5 80.55 76.34 78.89 83.2 82.2 84.8
29/09/2018 07:19:57 77.47 77.79 81.02 80 79.2 82.5 81.67 75.69 78.89 83.2 82.2 84.8
29/09/2018 07:19:58 76.36 77.78 81.02 80 79.2 82.5 80.02 75.6 78.89 83.2 82.2 84.8
29/09/2018 07:19:59 79.81 79.25 81.02 80 79.2 82.5 81.88 75.52 78.89 83.2 82.2 84.8
29/09/2018 07:20:00 75.99 78.98 81.02 80 79.2 82.5 81.27 75.59 78.89 83.2 82.2 84.8
29/09/2018 07:20:01 77.95 77.88 81.02 80 79.2 82.5 82.31 75.88 78.89 83.2 82.2 84.8
29/09/2018 07:20:02 79.41 79.33 81.02 80 79.3 82.5 83.04 76.69 78.89 83.2 82.2 84.8
29/09/2018 07:20:03 81.88 81.86 81.86 80.1 79.3 82.5 83.91 77.86 78.89 83.3 82.2 84.8
29/09/2018 07:20:04 80.2 80.84 81.86 80.1 79.3 82.5 82.86 77.23 78.89 83.3 82.2 84.8
29/09/2018 07:20:05 76.09 80.22 81.86 80.1 79.3 82.5 79.3 76.79 78.89 83.3 82.2 84.8
29/09/2018 07:20:06 87.88 86.68 86.68 80.1 79.3 82.5 87.25 80.01 80.01 83.3 82.2 84.8
29/09/2018 07:20:07 81.86 85.89 86.68 80.2 79.3 82.5 84.73 79.91 80.01 83.3 82.2 84.8
29/09/2018 07:20:08 79.21 83.43 86.68 80.2 79.3 82.5 82.98 78.66 80.01 83.3 82.2 84.8
29/09/2018 07:20:09 78.05 81.16 86.68 80.2 79.3 82.5 82.79 77.78 80.01 83.3 82.2 84.8
29/09/2018 07:20:10 75.99 79.37 86.68 80.2 79.3 82.5 80.44 76.79 80.01 83.3 82.2 84.8
29/09/2018 07:20:11 74.44 77.6 86.68 80.2 79.3 82.5 80.06 75.43 80.01 83.3 82.2 84.8
29/09/2018 07:20:12 84.25 83.5 86.68 80.2 79.3 82.5 85.34 78.45 80.01 83.4 82.2 84.8
29/09/2018 07:20:13 78.51 81.18 86.68 80.2 79.3 82.5 82.52 77.17 80.01 83.4 82.3 84.8
29/09/2018 07:20:14 76.61 79.7 86.68 80.2 79.3 82.5 81.63 76.65 80.01 83.4 82.3 84.8
29/09/2018 07:20:15 77.18 78.46 86.68 80.2 79.3 82.5 82.53 76.74 80.01 83.4 82.3 84.8
29/09/2018 07:20:16 74.32 77.25 86.68 80.2 79.3 82.5 78.53 75.95 80.01 83.4 82.2 84.8
29/09/2018 07:20:17 75.92 76.05 86.68 80.2 79.3 82.5 81.02 74.73 80.01 83.4 82.2 84.8
29/09/2018 07:20:18 74.83 76.44 86.68 80.2 79.3 82.5 79.33 74.94 80.01 83.4 82.2 84.8
29/09/2018 07:20:19 72.69 74.88 86.68 80.2 79.3 82.4 77.48 73.47 80.01 83.4 82.2 84.8
29/09/2018 07:20:20 73.54 73.77 86.68 80.2 79.3 82.4 79.71 73.29 80.01 83.4 82.2 84.8
29/09/2018 07:20:21 74.6 74.69 86.68 80.2 79.3 82.4 80.02 73.86 80.01 83.4 82.2 84.8
29/09/2018 07:20:22 76.53 75.96 86.68 80.2 79.3 82.4 81.25 74.77 80.01 83.4 82.2 84.8
29/09/2018 07:20:23 76.99 76.7 86.68 80.2 79.3 82.4 81.02 74.72 80.01 83.4 82.2 84.8
29/09/2018 07:20:24 76.97 77.06 86.68 80.2 79.3 82.4 81.28 74.98 80.01 83.4 82.2 84.8
29/09/2018 07:20:25 78.59 78.25 86.68 80.2 79.3 82.4 80.48 74.84 80.01 83.4 82.2 84.8
29/09/2018 07:20:26 75.4 78.02 86.68 80.2 79.3 82.4 78.54 74.48 80.01 83.4 82.2 84.8
29/09/2018 07:20:27 78.68 78.06 86.68 80.2 79.3 82.4 83.21 76.09 80.01 83.4 82.2 84.8
29/09/2018 07:20:28 75.83 78.08 86.68 80.2 79.3 82.4 80.84 76.09 80.01 83.4 82.2 84.8
29/09/2018 07:20:29 76.89 77.6 86.68 80.2 79.3 82.4 80.68 75.5 80.01 83.4 82.2 84.8
29/09/2018 07:20:30 79.77 79.42 86.68 80.2 79.3 82.4 81.11 75.16 80.01 83.4 82.2 84.8
29/09/2018 07:20:31 74.5 78.87 86.68 80.2 79.3 82.4 80.52 74.82 80.01 83.4 82.2 84.8
29/09/2018 07:20:32 76.15 77.19 86.68 80.2 79.3 82.4 79.2 74.87 80.01 83.4 82.2 84.8
29/09/2018 07:20:33 74.39 76.25 86.68 80.2 79.3 82.4 80.09 74.32 80.01 83.4 82.2 84.8
29/09/2018 07:20:34 83.65 83.02 86.68 80.3 79.3 82.4 84.4 77.6 80.01 83.4 82.2 84.8
29/09/2018 07:20:35 90.06 89.53 89.53 80.4 79.4 82.4 88.72 82.07 82.07 83.5 82.2 84.8
29/09/2018 07:20:36 93.8 93.53 93.53 80.7 79.5 82.5 92.04 85.69 85.69 83.6 82.3 84.8
29/09/2018 07:20:37 75.6 91.45 93.53 80.7 79.5 82.5 79.91 83.65 85.69 83.6 82.3 84.8
29/09/2018 07:20:38 79.3 87.42 93.53 80.7 79.5 82.5 82.49 80.16 85.69 83.6 82.3 84.8
29/09/2018 07:20:39 78.1 84.31 93.53 80.7 79.5 82.5 80.91 78.38 85.69 83.6 82.3 84.8
29/09/2018 07:20:40 83.86 83.4 93.53 80.7 79.5 82.5 83.84 77.47 85.69 83.6 82.3 84.8
29/09/2018 07:20:41 81.92 84.08 93.53 80.7 79.5 82.5 83.97 78.12 85.69 83.6 82.3 84.8
29/09/2018 07:20:42 79.92 82.23 93.53 80.7 79.5 82.5 82.31 77.64 85.69 83.6 82.3 84.8
29/09/2018 07:20:43 83.78 83.81 93.53 80.7 79.5 82.5 83.47 77.64 85.69 83.6 82.3 84.8
29/09/2018 07:20:44 86.83 86.51 93.53 80.8 79.5 82.5 85.82 79.36 85.69 83.6 82.3 84.8
29/09/2018 07:20:45 78.13 85.68 93.53 80.8 79.5 82.5 81.08 78.83 85.69 83.6 82.3 84.8
29/09/2018 07:20:46 76.63 82.46 93.53 80.8 79.5 82.5 81.36 76.8 85.69 83.6 82.3 84.8
29/09/2018 07:20:47 75.23 79.73 93.53 80.8 79.5 82.5 79.59 75.77 85.69 83.6 82.3 84.8
29/09/2018 07:20:48 77.92 79.09 93.53 80.8 79.5 82.5 81.68 75.26 85.69 83.6 82.3 84.8
29/09/2018 07:20:49 79.98 79.88 93.53 80.8 79.5 82.5 82.73 76.47 85.69 83.6 82.3 84.8
29/09/2018 07:20:50 83.32 83.2 93.53 80.8 79.5 82.5 83.93 77.76 85.69 83.6 82.2 84.8
29/09/2018 07:20:51 88.46 87.98 93.53 80.9 79.5 82.5 87.32 80.9 85.69 83.6 82.2 84.8
29/09/2018 07:20:52 84.19 87.66 93.53 80.9 79.5 82.5 84.14 80.49 85.69 83.6 82.2 84.8
29/09/2018 07:20:53 79.08 85.31 93.53 80.9 79.5 82.5 81.15 78.81 85.69 83.6 82.2 84.8
29/09/2018 07:20:54 81.37 82.44 93.53 80.9 79.5 82.5 81.35 76.64 85.69 83.6 82.2 84.8
29/09/2018 07:20:55 81.19 82.11 93.53 80.9 79.5 82.5 81.68 76.07 85.69 83.6 82.2 84.8
29/09/2018 07:20:56 84.66 84.55 93.53 80.9 79.5 82.5 84.83 78.1 85.69 83.6 82.2 84.8
29/09/2018 07:20:57 79.39 84.29 93.53 80.9 79.5 82.5 83.04 78.7 85.69 83.6 82.2 84.8
29/09/2018 07:20:58 76.28 81.51 93.53 80.9 79.5 82.5 79.74 77 85.69 83.6 82.2 84.8
29/09/2018 07:20:59 76.62 79 93.53 80.9 79.5 82.5 81.23 75.51 85.69 83.6 82.2 84.8
29/09/2018 07:21:00 77.16 77.88 93.53 80.9 79.5 82.5 80.54 75.29 85.69 83.6 82.2 84.8
29/09/2018 07:21:01 79.03 78.82 93.53 80.9 79.5 82.5 81.6 75.32 85.69 83.6 82.2 84.8
29/09/2018 07:21:02 77.58 78.23 93.53 80.9 79.5 82.5 82.16 75.91 85.69 83.6 82.2 84.8
29/09/2018 07:21:03 76.28 78.13 93.53 80.9 79.5 82.5 81.24 76.08 85.69 83.6 82.2 84.8
29/09/2018 07:21:04 77.89 77.81 93.53 80.9 79.5 82.5 80.76 75.17 85.69 83.6 82.2 84.8
29/09/2018 07:21:05 78.3 79.32 93.53 80.9 79.5 82.5 80.79 75.52 85.69 83.6 82.2 84.8
29/09/2018 07:21:06 76.13 77.81 91.45 80.9 79.5 82.5 80.92 75.29 83.65 83.6 82.2 84.8
29/09/2018 07:21:07 73.05 76.53 87.98 80.9 79.5 82.5 77.77 74.49 80.9 83.6 82.2 84.8
29/09/2018 07:21:08 74.5 75.01 87.98 80.9 79.5 82.5 79.41 73.41 80.9 83.6 82.2 84.8
29/09/2018 07:21:09 75.07 74.99 87.98 80.9 79.4 82.5 80.58 74.12 80.9 83.6 82.2 84.8
29/09/2018 07:21:10 79.61 79.04 87.98 80.9 79.4 82.5 84.32 77.4 80.9 83.6 82.2 84.8
29/09/2018 07:21:11 78.38 78.61 87.98 80.9 79.4 82.5 81.2 76.7 80.9 83.6 82.1 84.8
29/09/2018 07:21:12 76.61 78.44 87.98 80.9 79.4 82.5 80.83 75.75 80.9 83.6 82.1 84.8
29/09/2018 07:21:13 75.21 77.76 87.98 80.9 79.4 82.5 80.48 75.42 80.9 83.6 82.1 84.8
29/09/2018 07:21:14 72.25 76 87.98 80.8 79.4 82.5 76.91 74.56 80.9 83.6 82.1 84.8
29/09/2018 07:21:15 70.1 74.1 87.98 80.8 79.4 82.5 74.4 72.55 80.9 83.6 82.1 84.8
29/09/2018 07:21:16 73.19 73.11 87.98 80.8 79.4 82.5 76.4 70.56 80.9 83.6 82.1 84.8
29/09/2018 07:21:17 79.68 78.3 87.98 80.8 79.4 82.5 82.86 75.32 80.9 83.6 82.1 84.8
29/09/2018 07:21:18 86.69 85.67 87.98 80.9 79.5 82.5 92.31 84.92 84.92 83.7 82.2 84.8
29/09/2018 07:21:19 79.18 84.9 87.98 80.9 79.5 82.5 85 84.13 84.92 83.7 82.2 84.8
29/09/2018 07:21:20 73.09 82.46 87.98 80.9 79.5 82.5 78.14 81.85 84.92 83.7 82.2 84.8
29/09/2018 07:21:21 74.69 78.92 87.66 80.9 79.5 82.5 80.94 78.24 84.92 83.7 82.2 84.8
29/09/2018 07:21:22 80.06 79.08 85.67 80.8 79.5 82.5 83.72 77.41 84.92 83.7 82.2 84.8
29/09/2018 07:21:23 81.46 81.07 85.67 80.8 79.5 82.5 83.91 77.99 84.92 83.7 82.2 84.8
29/09/2018 07:21:24 88.51 86.62 86.62 80.9 79.5 82.5 93.51 85.67 85.67 83.8 82.3 84.8
29/09/2018 07:21:25 82.63 86.63 86.63 80.9 79.5 82.5 84.47 85.01 85.67 83.8 82.3 84.8
29/09/2018 07:21:26 88.58 87.63 87.63 80.9 79.5 82.5 88.31 82.86 85.67 83.8 82.3 84.8
29/09/2018 07:21:27 86.58 87.18 87.63 80.9 79.6 82.5 91.14 84.76 85.67 83.9 82.3 84.8
29/09/2018 07:21:28 84.78 87.23 87.63 80.9 79.6 82.5 89.55 85.29 85.67 83.9 82.3 84.8
29/09/2018 07:21:29 85.75 86.24 87.63 80.9 79.6 82.5 91.43 85.37 85.67 84 82.4 84.8
29/09/2018 07:21:30 76.65 86.21 87.63 80.9 79.6 82.5 80.77 85.32 85.67 84 82.4 84.8
29/09/2018 07:21:31 86.57 85.64 87.63 80.9 79.6 82.5 90.72 84.48 85.67 84 82.4 84.8
29/09/2018 07:21:32 82.79 85.15 87.63 80.9 79.6 82.5 88.16 83.06 85.67 84 82.4 84.8
29/09/2018 07:21:33 88.73 87.83 87.83 81 79.7 82.5 93.34 86.4 86.4 84.1 82.5 84.8
29/09/2018 07:21:34 82.51 87.79 87.83 81 79.7 82.5 85.27 86.33 86.4 84.1 82.5 84.8
29/09/2018 07:21:35 88.7 88.45 88.45 81.1 79.7 82.5 88.61 83.54 86.4 84.2 82.5 84.8
29/09/2018 07:21:36 89.51 90.1 90.1 81.1 79.7 82.5 89.42 84.2 86.4 84.2 82.5 84.8
29/09/2018 07:21:37 83.88 88.85 90.1 81.2 79.7 82.5 85.67 82.89 86.4 84.2 82.5 84.8
29/09/2018 07:21:38 82.5 86.49 90.1 81.2 79.7 82.5 82.78 81.1 86.4 84.2 82.5 84.8
29/09/2018 07:21:39 82.26 84.4 90.1 81.2 79.8 82.5 82.21 78.79 86.4 84.2 82.5 84.8
29/09/2018 07:21:40 84.76 84.27 90.1 81.2 79.8 82.5 84.99 78.21 86.4 84.2 82.5 84.8
29/09/2018 07:21:41 82.47 84.19 90.1 81.2 79.8 82.5 82.63 78.34 86.4 84.2 82.5 84.8
29/09/2018 07:21:42 87.95 87.22 90.1 81.2 79.8 82.5 88.49 81.5 86.4 84.2 82.5 84.8
29/09/2018 07:21:43 86.92 87.32 90.1 81.3 79.8 82.5 87.26 81.59 86.4 84.3 82.5 84.8
29/09/2018 07:21:44 83.26 87.21 90.1 81.3 79.8 82.5 83.97 81.41 86.4 84.3 82.5 84.8
29/09/2018 07:21:45 77.8 85.04 90.1 81.3 79.8 82.5 80.96 79.34 86.4 84.3 82.5 84.8
29/09/2018 07:21:46 82.83 83.39 90.1 81.3 79.8 82.5 83.7 78.02 86.4 84.3 82.5 84.8
29/09/2018 07:21:47 76.25 82.87 90.1 81.3 79.8 82.5 80.04 77.59 86.4 84.3 82.5 84.8
29/09/2018 07:21:48 75.92 79.88 90.1 81.3 79.8 82.5 79.66 75.45 86.4 84.3 82.5 84.8
29/09/2018 07:21:49 80.58 80.26 90.1 81.3 79.8 82.5 83.89 77.25 86.4 84.3 82.5 84.8
29/09/2018 07:21:50 84.14 83.13 90.1 81.3 79.8 82.5 86.44 79.39 86.4 84.3 82.5 84.8
29/09/2018 07:21:51 86.12 85.68 90.1 81.3 79.9 82.5 86.32 80.21 86.4 84.3 82.6 84.8
29/09/2018 07:21:52 80.96 85.28 90.1 81.3 79.9 82.5 83.84 79.99 86.4 84.3 82.6 84.8
29/09/2018 07:21:53 75.44 83.08 90.1 81.3 79.9 82.5 78.91 78.63 86.4 84.3 82.6 84.8
29/09/2018 07:21:54 79.08 79.99 90.1 81.3 79.9 82.5 82.01 76.1 86.4 84.3 82.6 84.8
29/09/2018 07:21:55 81.16 81 90.1 81.4 79.9 82.5 83.71 77.38 86.4 84.3 82.6 84.8
29/09/2018 07:21:56 76.4 80.67 90.1 81.3 79.9 82.5 79.4 77.09 86.4 84.3 82.6 84.8
29/09/2018 07:21:57 81.2 80.42 90.1 81.4 79.9 82.5 85.04 77.62 86.4 84.3 82.6 84.8
29/09/2018 07:21:58 82.46 82.26 90.1 81.4 79.9 82.5 84.14 78.24 86.4 84.3 82.6 84.8
29/09/2018 07:21:59 80.6 82.02 90.1 81.4 79.9 82.5 82.18 77.9 86.4 84.3 82.6 84.8
29/09/2018 07:22:00 80.6 81.29 90.1 81.4 79.9 82.5 82.34 76.78 86.4 84.3 82.6 84.8
29/09/2018 07:22:01 77.8 80.9 90.1 81.4 79.9 82.5 79.66 76.45 86.4 84.3 82.6 84.8
29/09/2018 07:22:02 80.72 80.49 90.1 81.4 79.9 82.5 80.95 75.01 86.4 84.3 82.6 84.8
29/09/2018 07:22:03 78.09 80.46 90.1 81.4 79.9 82.5 81.38 75.74 86.33 84.3 82.6 84.8
29/09/2018 07:22:04 85.65 85.02 90.1 81.4 79.9 82.5 86.32 79.57 84.2 84.3 82.6 84.8
29/09/2018 07:22:05 84.58 85.3 90.1 81.4 79.9 82.5 86.07 80.31 84.2 84.4 82.6 84.8
29/09/2018 07:22:06 83.31 85.68 88.85 81.4 79.8 82.5 84.1 80.36 82.89 84.4 82.5 84.8
29/09/2018 07:22:07 85.65 85.61 87.32 81.5 79.9 82.5 86.31 79.76 81.59 84.4 82.5 84.8
29/09/2018 07:22:08 77.96 85.22 87.32 81.5 79.9 82.5 80.35 79.68 81.59 84.4 82.5 84.8
29/09/2018 07:22:09 79.12 82.16 87.32 81.5 79.9 82.5 83.73 78.04 81.59 84.4 82.5 84.8
29/09/2018 07:22:10 77.51 80.15 87.32 81.5 79.9 82.5 81.68 77.06 81.59 84.4 82.5 84.8
29/09/2018 07:22:11 79.09 79.3 87.32 81.5 79.9 82.5 83.58 77.19 81.59 84.4 82.5 84.8
29/09/2018 07:22:12 81.11 80.92 87.32 81.5 79.9 82.5 84.69 78.51 81.59 84.4 82.5 84.8
29/09/2018 07:22:13 77.94 80.14 87.21 81.5 79.9 82.5 79.85 77.67 81.41 84.4 82.5 84.8
29/09/2018 07:22:14 76.13 78.86 85.68 81.5 79.9 82.5 79.16 75.59 80.36 84.4 82.5 84.8
29/09/2018 07:22:15 77.99 78.22 85.68 81.5 79.9 82.5 81.23 74.86 80.36 84.4 82.5 84.8
29/09/2018 07:22:16 77.94 78.41 85.68 81.5 79.9 82.5 80.3 74.85 80.36 84.4 82.5 84.8
29/09/2018 07:22:17 77.98 79.79 85.68 81.5 79.9 82.5 79.7 75.15 80.36 84.4 82.5 84.8
29/09/2018 07:22:18 69.96 77.51 85.68 81.5 79.9 82.5 78.75 73.85 80.36 84.4 82.5 84.8
29/09/2018 07:22:19 77.28 76.86 85.68 81.5 79.9 82.5 79.49 73.74 80.36 84.4 82.5 84.8
29/09/2018 07:22:20 77.56 77.49 85.68 81.5 79.9 82.5 82.5 75.62 80.36 84.4 82.5 84.8
29/09/2018 07:22:21 80.27 79.78 85.68 81.5 79.9 82.5 83.68 77.16 80.36 84.4 82.5 84.8
29/09/2018 07:22:22 80.88 80.84 85.68 81.5 79.9 82.5 85.46 78.93 80.36 84.4 82.5 84.8
29/09/2018 07:22:23 81.47 81.61 85.68 81.5 79.9 82.5 85.82 79.52 80.36 84.4 82.5 84.8
29/09/2018 07:22:24 78.34 81 85.68 81.5 79.9 82.5 81.3 79.06 80.36 84.4 82.5 84.8
29/09/2018 07:22:25 79.34 80.31 85.68 81.5 79.9 82.5 81.99 77.33 80.36 84.4 82.5 84.8
29/09/2018 07:22:26 78.32 79.31 85.68 81.5 79.9 82.5 80.58 75.86 80.36 84.4 82.5 84.8
29/09/2018 07:22:27 79.38 79.34 85.68 81.5 79.9 82.5 82.89 76.12 80.36 84.4 82.5 84.8
29/09/2018 07:22:28 79 79.64 85.68 81.5 79.9 82.5 83.39 77.03 80.36 84.4 82.6 84.8
29/09/2018 07:22:29 76.13 78.81 85.68 81.5 79.9 82.5 82.77 77.1 80.36 84.4 82.6 84.8
29/09/2018 07:22:30 84.05 83.44 85.68 81.5 79.9 82.5 86.38 79.65 80.36 84.4 82.6 84.8
29/09/2018 07:22:31 83.24 84.53 85.68 81.5 79.9 82.5 85.13 80.33 80.36 84.4 82.6 84.8
29/09/2018 07:22:32 80.48 83.08 85.68 81.5 80 82.5 83.17 79.13 80.36 84.4 82.6 84.8
29/09/2018 07:22:33 80.11 81.88 85.68 81.5 80 82.5 82.66 78.27 80.36 84.4 82.6 84.8
29/09/2018 07:22:34 80.09 80.83 85.68 81.5 80 82.5 83.58 77.8 80.36 84.4 82.6 84.8
29/09/2018 07:22:35 75.9 80.9 85.68 81.5 80 82.5 80.92 77.92 80.36 84.4 82.6 84.8
29/09/2018 07:22:36 77.66 78.41 85.61 81.5 80 82.5 81.58 75.99 80.33 84.4 82.6 84.8
29/09/2018 07:22:37 84.61 83.68 85.22 81.6 80 82.5 86.56 79.35 80.33 84.4 82.6 84.8
29/09/2018 07:22:38 80.74 83.39 84.53 81.6 80 82.5 83.6 79.26 80.33 84.4 82.6 84.8
29/09/2018 07:22:39 79.5 81.79 84.53 81.6 80 82.5 82.39 78 80.33 84.4 82.6 84.8
29/09/2018 07:22:40 75.87 80.61 84.53 81.6 80 82.5 78.93 77.02 80.33 84.4 82.6 84.8
29/09/2018 07:22:41 82.72 82.59 84.53 81.6 80 82.5 84.22 77.65 80.33 84.4 82.6 84.8
29/09/2018 07:22:42 75.48 81.32 84.53 81.6 80 82.5 81.4 76.95 80.33 84.4 82.6 84.8
29/09/2018 07:22:43 73.14 78.59 84.53 81.6 80 82.5 78.47 75.93 80.33 84.4 82.6 84.8
29/09/2018 07:22:44 77.9 77.41 84.53 81.6 80 82.5 81.87 75.33 80.33 84.4 82.6 84.8
29/09/2018 07:22:45 81.74 81.33 84.53 81.6 80 82.4 82.93 76.82 80.33 84.4 82.6 84.7
29/09/2018 07:22:46 76.12 80.66 84.53 81.6 80 82.3 80.67 76.19 80.33 84.4 82.6 84.6
29/09/2018 07:22:47 80.73 80.57 84.53 81 80 82.3 83.94 77.44 80.33 83.7 82.6 84.6
29/09/2018 07:22:48 79.66 80.62 84.53 80.8 80 82.3 83.9 77.69 80.33 83.5 82.6 84.6
29/09/2018 07:22:49 79.17 79.96 84.53 80.8 80 82.3 84.51 78.24 80.33 83.5 82.6 84.6
29/09/2018 07:22:50 85.34 84.74 84.74 80.8 80 82.3 87.32 80.79 80.79 83.5 82.6 84.6
29/09/2018 07:22:51 81.38 84.47 84.74 80.8 80 82.3 84.16 80.43 80.79 83.5 82.6 84.6
29/09/2018 07:22:52 82.38 82.78 84.74 80.8 80 82.3 86.04 79.7 80.79 83.5 82.6 84.6
29/09/2018 07:22:53 80.75 83.15 84.74 80.8 80 82.3 85.07 80.51 80.79 83.5 82.7 84.6
29/09/2018 07:22:54 78.43 81.38 84.74 80.7 80 82.3 83.68 79.09 80.79 83.3 82.7 84.6
29/09/2018 07:22:55 82.42 81.98 84.74 80.7 80 82.3 85.07 78.9 80.79 83.3 82.7 84.6
29/09/2018 07:22:56 79.02 81.56 84.74 80.7 80 82.3 84.73 78.98 80.79 83.3 82.7 84.6
29/09/2018 07:22:57 79.77 80.34 84.74 80.7 80 82.3 84.7 79.01 80.79 83.3 82.7 84.6
29/09/2018 07:22:58 79.55 80.38 84.74 80.7 80 82.3 83.13 78.76 80.79 83.3 82.7 84.6
29/09/2018 07:22:59 77.02 79.91 84.74 80.7 80 82.3 81.62 77.61 80.79 83.3 82.7 84.6
29/09/2018 07:23:00 76.83 77.9 84.74 80.7 80 82.3 82.42 76.48 80.79 83.3 82.7 84.6
29/09/2018 07:23:01 81.68 80.51 84.74 80.7 80 82.3 84.86 77.86 80.79 83.3 82.7 84.6
29/09/2018 07:23:02 78.65 81.09 84.74 80.7 80 82.3 83.17 78.31 80.79 83.3 82.7 84.6
29/09/2018 07:23:03 78.77 79.82 84.74 80.7 80 82.3 83.44 77.84 80.79 83.3 82.7 84.6
29/09/2018 07:23:04 79.5 79.62 84.74 80.7 80 82.3 82.36 76.93 80.79 83.3 82.7 84.6
29/09/2018 07:23:05 77.11 79.94 84.74 80.7 80 82.3 80.04 77.01 80.79 83.3 82.7 84.6
29/09/2018 07:23:06 73.51 78 84.74 80.7 80 82.3 80.4 75.18 80.79 83.3 82.7 84.6
29/09/2018 07:23:07 79.53 79.29 84.74 80.7 80 82.3 83.13 76.72 80.79 83.3 82.7 84.6
29/09/2018 07:23:08 78.38 78.56 84.74 80.7 80 82.3 83.49 77.15 80.79 83.3 82.7 84.6
29/09/2018 07:23:09 79.65 80.02 84.74 80.7 80 82.3 83.16 77.41 80.79 83.3 82.7 84.6
29/09/2018 07:23:10 77.2 80.59 84.74 80.7 80 82.3 78.96 77.09 80.79 83.3 82.7 84.6
29/09/2018 07:23:11 76.8 78.7 84.74 80.7 80 82.3 78.23 74.9 80.79 83.3 82.7 84.6
29/09/2018 07:23:12 81.31 80.58 84.74 80.7 80 82.3 83.83 76.86 80.79 83.3 82.7 84.6
29/09/2018 07:23:13 71.06 80.06 84.74 80.7 80 82.3 75.57 76.28 80.79 83.3 82.7 84.6
29/09/2018 07:23:14 71.04 76.55 84.74 80.7 80 82.3 76.29 73.25 80.79 83.3 82.7 84.6
29/09/2018 07:23:15 70.14 74.24 84.74 80.7 80 82.3 75.37 71.93 80.79 83.3 82.7 84.6
29/09/2018 07:23:16 65.76 71.83 84.74 80.7 80 82.2 72.44 70.1 80.79 83.2 82.7 84.6
29/09/2018 07:23:17 68.79 69.11 84.74 80.7 80 82.2 74.4 68.34 80.79 83.2 82.7 84.6
29/09/2018 07:23:18 72.82 71.72 84.74 80.6 80 82.2 76.33 69.84 80.79 83.2 82.7 84.6
29/09/2018 07:23:19 74.11 74.19 84.74 80.6 80 82.2 76.62 70.78 80.79 83.2 82.7 84.6
29/09/2018 07:23:20 76.91 76.53 84.47 80.6 80 82.2 79.82 73.12 80.51 83.2 82.7 84.6
29/09/2018 07:23:21 78.38 77.71 83.15 80.6 80 82.2 80.93 74.17 80.51 83.2 82.6 84.6
29/09/2018 07:23:22 77.44 78.16 83.15 80.6 80 82.2 80.18 74.69 80.51 83.2 82.6 84.6
29/09/2018 07:23:23 77.18 78.12 81.98 80.6 80 82.2 80.45 74.75 79.09 83.2 82.6 84.6
29/09/2018 07:23:24 71.86 76.75 81.98 80.6 80 82.2 75.71 73.66 79.01 83.2 82.6 84.6
29/09/2018 07:23:25 73.38 74.45 81.56 80.6 79.9 82.2 78.01 71.99 79.01 83.2 82.6 84.6
29/09/2018 07:23:26 75.61 75.62 81.09 80.6 79.9 82.2 80.8 73.99 79.01 83.1 82.6 84.6
29/09/2018 07:23:27 79.65 79.34 81.09 80.6 79.9 82.2 84.59 77.89 78.76 83.2 82.6 84.6
29/09/2018 07:23:28 77.93 79.66 81.09 80.6 79.9 82.2 82.61 78.29 78.31 83.1 82.6 84.6
29/09/2018 07:23:29 70.89 78.2 81.09 80.6 79.9 82.2 76.66 76.73 78.31 83.1 82.6 84.6
29/09/2018 07:23:30 75.64 75.69 81.09 80.6 79.9 82.2 79.53 74.01 78.31 83.1 82.6 84.6
29/09/2018 07:23:31 75.99 76.99 81.09 80.6 79.9 82.2 78.64 73.86 78.31 83.1 82.6 84.6
29/09/2018 07:23:32 72.81 75.19 80.59 80.6 79.9 82.2 78.93 72.97 78.29 83.1 82.6 84.6
29/09/2018 07:23:33 75.84 75.24 80.59 80.6 79.9 82.2 81.58 74.79 78.29 83.1 82.6 84.6
29/09/2018 07:23:34 75.38 75.54 80.59 80.6 79.9 82.2 80.6 74.83 78.29 83.1 82.6 84.6
29/09/2018 07:23:35 71.9 75.47 80.59 80.6 79.9 82.2 78.23 74.64 78.29 83.1 82.6 84.6
29/09/2018 07:23:36 70.02 73.59 80.59 80.6 79.9 82.2 75.66 73.09 78.29 83.1 82.6 84.6
29/09/2018 07:23:37 78.16 77.33 80.59 80.6 79.9 82.2 80.07 73.52 78.29 83.1 82.6 84.6
29/09/2018 07:23:38 76.26 77.57 80.59 80.6 79.9 82.2 80.04 73.81 78.29 83.2 82.6 84.6
29/09/2018 07:23:39 73.74 76.25 80.59 80.6 79.9 82.2 79.75 73.83 78.29 83.2 82.6 84.6
29/09/2018 07:23:40 75.19 75.5 80.58 80.6 79.9 82.2 79.89 73.91 78.29 83.2 82.6 84.6
29/09/2018 07:23:41 73.15 74.98 80.58 80.6 79.9 82.2 79.46 73.73 78.29 83.2 82.6 84.6
29/09/2018 07:23:42 77.65 77.44 80.06 80.6 79.9 82.2 80.06 73.97 78.29 83.2 82.6 84.6
29/09/2018 07:23:43 78.89 78.51 79.66 80.6 79.9 82.2 81.25 74.9 78.29 83.2 82.5 84.6
29/09/2018 07:23:44 80.57 79.86 79.86 80.6 79.9 82.2 83.32 76.33 78.29 83.2 82.5 84.6
29/09/2018 07:23:45 76.69 80 80 80.6 79.9 82.2 80.15 76.27 78.29 83.2 82.5 84.6
29/09/2018 07:23:46 71.68 78.03 80 80.6 79.9 82.2 76.88 74.88 78.29 83.2 82.5 84.6
29/09/2018 07:23:47 69.54 75.11 80 80.6 79.9 82.2 74.53 72.7 78.29 83.2 82.5 84.6
29/09/2018 07:23:48 69.04 72.35 80 80.6 79.9 82.2 77.96 72.11 78.29 83.2 82.5 84.6
29/09/2018 07:23:49 78.18 77.3 80 80.6 79.9 82.2 82.97 76.05 78.29 83.2 82.5 84.6
29/09/2018 07:23:50 76.62 77.42 80 80.6 79.9 82.2 81.62 76.48 78.29 83.2 82.5 84.5
29/09/2018 07:23:51 77.88 77.84 80 80.6 79.9 82.2 82.87 76.69 78.29 83.2 82.5 84.6
29/09/2018 07:23:52 75.52 77.35 80 80.6 79.9 82.2 82.46 76.52 78.29 83.2 82.5 84.6
29/09/2018 07:23:53 73.34 76.24 80 80.6 79.9 82.2 81.27 76.21 78.29 83.2 82.5 84.5
29/09/2018 07:23:54 74.16 74.85 80 80.6 79.9 82.2 81.58 75.78 78.29 83.2 82.5 84.5
29/09/2018 07:23:55 72.12 75.11 80 80.6 79.9 82.2 76.1 75.74 78.29 83.2 82.5 84.5
29/09/2018 07:23:56 75.69 75.21 80 80.6 79.9 82.2 79.34 73.98 78.29 83.2 82.5 84.5
29/09/2018 07:23:57 93.52 92.08 92.08 80.9 80 82.2 97.78 90.04 90.04 83.6 82.7 84.6
29/09/2018 07:23:58 76.98 91.45 92.08 80.9 80 82.2 83.19 89.83 90.04 83.6 82.7 84.6
29/09/2018 07:23:59 76.47 87.44 92.08 80.9 80 82.2 82.26 85.91 90.04 83.6 82.7 84.6
29/09/2018 07:24:00 92.25 91.73 92.08 81.1 80.1 82.2 96.46 89.75 90.04 83.9 82.8 84.6
29/09/2018 07:24:01 73.62 89.3 92.08 81.1 80.1 82.2 78.5 87.47 90.04 83.9 82.8 84.6
29/09/2018 07:24:02 79.03 85.24 92.08 81.1 80.1 82.2 78.56 83.42 90.04 83.9 82.8 84.6
29/09/2018 07:24:03 81.6 82.69 92.08 81.1 80.1 82.2 81.28 79.77 90.04 83.9 82.8 84.6
29/09/2018 07:24:04 81.64 82.08 92.08 81.1 80.1 82.2 80.79 77.53 90.04 83.9 82.8 84.6
29/09/2018 07:24:05 81.53 81.94 92.08 81.1 80.1 82.2 80.38 75.96 90.04 83.9 82.8 84.6
29/09/2018 07:24:06 82.79 82.42 92.08 81.1 80.1 82.2 82.07 75.57 90.04 83.9 82.8 84.6
29/09/2018 07:24:07 82.49 82.53 92.08 81.1 80.1 82.2 81.93 75.75 90.04 83.9 82.8 84.6
29/09/2018 07:24:08 82.49 82.71 92.08 81.2 80.1 82.2 81.66 75.79 90.04 83.9 82.8 84.6
29/09/2018 07:24:09 77.61 82.41 92.08 81.2 80.1 82.2 80.09 75.46 90.04 83.9 82.8 84.6
29/09/2018 07:24:10 78.1 80.02 92.08 81.2 80.1 82.2 80.13 74.58 90.04 83.9 82.8 84.6
29/09/2018 07:24:11 80.53 80.53 92.08 81.2 80.1 82.2 82.43 75.94 90.04 83.9 82.8 84.6
29/09/2018 07:24:12 73.11 79.9 92.08 81.2 80.1 82.2 76.98 75.57 90.04 83.9 82.8 84.6
29/09/2018 07:24:13 77.1 77.41 92.08 81.2 80.1 82.2 79.96 74 90.04 83.9 82.8 84.6
29/09/2018 07:24:14 76.05 77.86 92.08 81.2 80.1 82.2 79.94 74.8 90.04 83.9 82.8 84.6
29/09/2018 07:24:15 72.12 76.17 92.08 81.2 80.1 82.2 75.7 73.38 90.04 83.9 82.8 84.6
29/09/2018 07:24:16 76.4 76.01 92.08 81.2 80.1 82.2 78.68 72.27 90.04 83.9 82.8 84.6
29/09/2018 07:24:17 78.78 78.39 92.08 81.2 80.1 82.2 81.79 75.22 90.04 83.9 82.8 84.6
29/09/2018 07:24:18 77.56 77.71 92.08 81.2 80.1 82.2 81.55 75.24 90.04 83.9 82.8 84.6
29/09/2018 07:24:19 74.78 77.65 92.08 81.2 80.1 82.2 81.88 75.77 90.04 83.9 82.8 84.6
29/09/2018 07:24:20 84.38 83.83 92.08 81.2 80.1 82.2 83.93 78.22 90.04 84 82.8 84.6
29/09/2018 07:24:21 80.11 81.66 92.08 81.2 80.1 82.2 83.43 77.27 90.04 84 82.8 84.6
29/09/2018 07:24:22 81.4 81.81 92.08 81.2 80.1 82.2 82.61 77.54 90.04 84 82.8 84.6
29/09/2018 07:24:23 75.13 80.99 92.08 81.2 80.1 82.2 77.98 76.49 90.04 84 82.8 84.6
29/09/2018 07:24:24 77.34 78.49 92.08 81.2 80.1 82.2 79.74 74.35 90.04 84 82.8 84.6
29/09/2018 07:24:25 81.06 80.57 92.08 81.2 80.1 82.2 84.27 76.93 90.04 84 82.8 84.6
29/09/2018 07:24:26 77.34 79.61 92.08 81.2 80.1 82.2 82.68 76.8 90.04 84 82.8 84.6
29/09/2018 07:24:27 74.19 78.09 91.73 81.2 80.1 82.2 78.36 76.64 89.83 84 82.8 84.6
29/09/2018 07:24:28 75.52 76.5 91.73 81.2 80.1 82.2 80.39 74.8 89.75 84 82.8 84.6
29/09/2018 07:24:29 76.42 76.88 91.73 81.2 80.1 82.2 80.17 74.72 89.75 84 82.8 84.6
29/09/2018 07:24:30 74.33 76.22 89.3 81.2 80.1 82.2 81.98 75.68 87.47 84 82.8 84.6
29/09/2018 07:24:31 76.01 76.22 85.24 81.2 80.1 82.2 82.88 76.34 83.42 84 82.8 84.6
29/09/2018 07:24:32 76.79 77.19 83.83 81.2 80.1 82.2 83.91 77.52 79.77 84 82.8 84.6
29/09/2018 07:24:33 77.8 78.14 83.83 81.2 80.1 82.2 82.38 77.42 78.22 84 82.8 84.6
29/09/2018 07:24:34 79.31 79.04 83.83 81.2 80.1 82.2 82.74 76.63 78.22 84 82.8 84.6
29/09/2018 07:24:35 77.77 79.11 83.83 81.2 80.1 82.2 81.13 76.56 78.22 84 82.8 84.6
29/09/2018 07:24:36 76.35 78.06 83.83 81.2 80.1 82.2 81.86 76.06 78.22 84 82.8 84.6
29/09/2018 07:24:37 79.67 79.34 83.83 81.2 80.1 82.2 84.6 77.53 78.22 84 82.8 84.6
29/09/2018 07:24:38 80.53 80.97 83.83 81.2 80.1 82.2 83.95 77.96 78.22 84 82.8 84.6
29/09/2018 07:24:39 75.6 79.74 83.83 81.2 80.1 82.2 82.28 77.62 78.22 84 82.8 84.6
29/09/2018 07:24:40 77.26 78.5 83.83 81.2 80.1 82.2 79.6 76.84 78.22 84 82.8 84.6
29/09/2018 07:24:41 85.34 84.46 84.46 81.3 80.1 82.2 85.07 78.27 78.27 84 82.8 84.6
29/09/2018 07:24:42 76.76 83.05 84.46 81.3 80.1 82.2 80.61 77.36 78.27 84 82.8 84.6
29/09/2018 07:24:43 80.96 81.26 84.46 81.3 80.1 82.2 82.98 76.86 78.27 84 82.8 84.6
29/09/2018 07:24:44 85.79 84.94 84.94 81.3 80.1 82.2 86.78 79.75 79.75 84 82.8 84.6
29/09/2018 07:24:45 77.2 84.49 84.94 81.3 80.1 82.2 79.64 79.41 79.75 84 82.8 84.6
29/09/2018 07:24:46 71.67 81.32 84.94 81.3 80.1 82.2 76.12 76.58 79.75 84 82.8 84.6
29/09/2018 07:24:47 74.5 77.84 84.94 81.3 80.1 82.2 76.67 73.69 79.75 84 82.8 84.6
29/09/2018 07:24:48 72.72 75.92 84.94 81.3 80.1 82.2 74.87 71.83 79.75 84 82.8 84.6
29/09/2018 07:24:49 85.3 83.86 84.94 81.3 80.1 82.2 85.75 78.04 79.75 84 82.8 84.6
29/09/2018 07:24:50 78.81 83.71 84.94 81.3 80.1 82.2 80.94 77.99 79.75 84 82.8 84.6
29/09/2018 07:24:51 82.35 82.23 84.94 81.3 80.1 82.2 83.41 77.01 79.75 84 82.8 84.6
29/09/2018 07:24:52 77.98 82.19 84.94 81.3 80.1 82.2 81.07 77 79.75 84 82.8 84.6
29/09/2018 07:24:53 71.78 80.02 84.94 81.3 80.1 82.2 76.79 75.74 79.75 84 82.8 84.6
29/09/2018 07:24:54 78.2 78.51 84.94 81.3 80.1 82.2 80.63 74.39 79.75 84 82.8 84.6
29/09/2018 07:24:55 77.1 77.48 84.94 81.3 80.1 82.2 80 74.2 79.75 84 82.8 84.6
29/09/2018 07:24:56 82.05 80.89 84.94 81.3 80.1 82.2 84.16 76.88 79.75 84 82.8 84.6
29/09/2018 07:24:57 79.07 81.24 84.94 81.3 80.1 82.2 81.92 77.12 79.75 84 82.8 84.6
29/09/2018 07:24:58 75.91 79.31 84.94 81.3 80.1 82.2 80.32 75.89 79.75 84 82.8 84.6
29/09/2018 07:24:59 78.2 79.12 84.94 81.3 80.1 82.2 82.16 76.87 79.75 84 82.8 84.6
29/09/2018 07:25:00 75.7 77.33 84.94 81.3 80.1 82.2 78.15 74.93 79.75 84 82.8 84.6
29/09/2018 07:25:01 69.77 76.52 84.94 81.3 80.1 82.2 75.39 73.37 79.75 84 82.8 84.6
29/09/2018 07:25:02 69.13 73.54 84.94 81.3 80.1 82.2 78.26 71.97 79.75 84 82.8 84.6
29/09/2018 07:25:03 74.89 74.05 84.94 81.3 80.1 82.2 81.29 74.24 79.75 84 82.8 84.6
29/09/2018 07:25:04 71.09 73.93 84.94 81.3 80.1 82.2 78.02 74.01 79.75 84 82.8 84.6
29/09/2018 07:25:05 75.51 75.24 84.94 81.3 80.1 82.2 78.17 72.77 79.75 84 82.8 84.6
29/09/2018 07:25:06 79.31 79.32 84.94 81.2 80.1 82.2 80.17 73.96 79.75 84 82.8 84.5
29/09/2018 07:25:07 81.62 81.1 84.94 81.2 80.1 82.2 82.59 76.04 79.75 83.9 82.8 84.5
29/09/2018 07:25:08 75.08 81.11 84.94 81.2 80.1 82.2 79.77 76.22 79.75 83.9 82.8 84.5
29/09/2018 07:25:09 70.49 78.08 84.94 81.2 80.1 82.2 77.99 74.47 79.75 83.9 82.8 84.5
29/09/2018 07:25:10 73.58 75.13 84.94 81.2 80.1 82.2 79.06 73.15 79.75 83.9 82.8 84.5
29/09/2018 07:25:11 73.83 74.48 84.94 81.2 80.1 82.2 79.51 73.62 79.75 83.9 82.8 84.5
29/09/2018 07:25:12 72.53 73.93 84.94 81.2 80.1 82.2 76.87 73.1 79.75 83.9 82.8 84.5
29/09/2018 07:25:13 76.99 76.13 84.94 81.2 80.1 82.2 80.31 73.52 79.75 83.9 82.8 84.5
29/09/2018 07:25:14 76.02 76.59 84.49 81.2 80.1 82.2 79.9 74.07 79.41 83.9 82.8 84.5
29/09/2018 07:25:15 71.65 75.95 83.86 81.2 80.1 82.2 77.58 73.57 78.04 83.9 82.8 84.5
29/09/2018 07:25:16 71.86 73.86 83.86 81.2 80.1 82.2 77.62 72.44 78.04 83.9 82.8 84.5
29/09/2018 07:25:17 68.65 72.69 83.86 81.2 80 82.2 75.77 71.62 78.04 83.9 82.8 84.5
29/09/2018 07:25:18 69.23 71.35 83.86 81.2 80 82.2 77.8 72.65 78.04 83.9 82.8 84.5
29/09/2018 07:25:19 73.27 72.83 83.71 81.2 80 82.2 78.09 71.98 77.99 83.9 82.8 84.5
29/09/2018 07:25:20 72.66 73.41 82.23 81.2 80 82.2 77.07 72.04 77.12 83.9 82.8 84.5
29/09/2018 07:25:21 71.7 72.17 82.19 81.2 80 82.2 76.34 70.85 77.12 83.9 82.8 84.5
29/09/2018 07:25:22 73.08 72.82 81.24 81.2 80 82.2 75.18 70.49 77.12 83.9 82.7 84.5
29/09/2018 07:25:23 72.53 72.9 81.24 81.2 80 82.2 74.6 69.59 77.12 83.9 82.7 84.5
29/09/2018 07:25:24 69.87 72.6 81.24 81.2 80 82.2 73.82 68.89 77.12 83.9 82.7 84.5
29/09/2018 07:25:25 72.9 72.49 81.24 81.2 80 82.2 75.4 68.83 77.12 83.9 82.7 84.5
29/09/2018 07:25:26 70.46 72.48 81.24 81.2 80 82.2 74.66 68.89 77.12 83.9 82.7 84.5
29/09/2018 07:25:27 79.64 78.47 81.11 81.2 80 82.2 81.7 74.27 76.87 83.9 82.7 84.5
29/09/2018 07:25:28 71.5 78.09 81.11 81.2 80 82.2 76.94 74.1 76.87 83.9 82.7 84.5
29/09/2018 07:25:29 71.31 75.03 81.11 81.2 80 82.2 76.69 72.1 76.22 83.8 82.7 84.5
29/09/2018 07:25:30 72.27 73.39 81.11 81.1 80 82.2 78.22 72.38 76.22 83.8 82.7 84.5
29/09/2018 07:25:31 71.25 72.62 81.11 81.1 80 82.1 77.27 71.72 76.22 83.8 82.7 84.4
29/09/2018 07:25:32 73.34 72.99 81.11 81.1 80 82.1 77.45 71.85 76.22 83.8 82.7 84.4
29/09/2018 07:25:33 72.59 72.98 81.11 81.1 80 82.1 75.41 71.21 76.22 83.8 82.7 84.4
29/09/2018 07:25:34 76.3 75.54 81.11 81.1 80 82.1 79.35 72.58 76.22 83.8 82.7 84.4
29/09/2018 07:25:35 75.35 76.63 81.11 81 80 82.1 79.21 73.9 76.22 83.8 82.7 84.4
29/09/2018 07:25:36 72.43 74.8 81.11 80.7 80 82.1 76.89 72.24 76.22 83.7 82.7 84.4
29/09/2018 07:25:37 74.23 74.2 81.11 80.7 80 82.1 79.09 72.59 76.22 83.7 82.7 84.4
29/09/2018 07:25:38 74.17 74.53 78.47 80.7 80 82.1 78.5 72.54 74.47 83.7 82.7 84.4
29/09/2018 07:25:39 69.52 74.15 78.47 80.7 80 82.1 75.64 72.31 74.27 83.7 82.7 84.4
29/09/2018 07:25:40 69.55 71.69 78.47 80.7 80 82.1 74.69 70.5 74.27 83.7 82.7 84.4
29/09/2018 07:25:41 74.87 74.33 78.47 80.7 80 82.1 79.39 72.62 74.27 83.7 82.7 84.4
29/09/2018 07:25:42 77.38 76.48 78.47 80.7 80 82.1 80.45 73.85 74.27 83.6 82.7 84.4
29/09/2018 07:25:43 71.65 76.25 78.47 80.6 80 82.1 76.52 73.5 74.27 83.6 82.7 84.4
29/09/2018 07:25:44 76.12 76.09 78.47 80.6 79.9 82.1 80.7 74.25 74.27 83.6 82.7 84.4
29/09/2018 07:25:45 72.95 76.11 78.47 80.6 79.9 82.1 78.34 74.26 74.27 83.6 82.7 84.4
29/09/2018 07:25:46 74.02 74.79 78.47 80.6 79.9 82.1 77.72 73.45 74.27 83.6 82.7 84.4
29/09/2018 07:25:47 72.58 74.44 78.47 80.6 79.9 82.1 76.34 72.24 74.27 83.6 82.7 84.4
29/09/2018 07:25:48 73.95 74.12 78.47 80.6 79.9 82.1 76.21 70.88 74.27 83.6 82.7 84.4
29/09/2018 07:25:49 75.49 75.02 78.47 80.6 79.9 82 79.83 72.78 74.27 83.6 82.7 84.4
29/09/2018 07:25:50 74.36 75.03 78.47 80.5 79.9 82 78.12 72.99 74.27 83.6 82.7 84.4
29/09/2018 07:25:51 74.34 74.87 78.47 80.4 79.9 82 78.1 72.38 74.27 83.6 82.7 84.4
29/09/2018 07:25:52 72.65 74.4 78.47 80.4 79.9 82 78.16 72.38 74.27 83.5 82.7 84.4
29/09/2018 07:25:53 71.19 73.35 78.47 80.4 79.9 82 75.55 71.95 74.27 83.5 82.7 84.4
29/09/2018 07:25:54 75.37 74.96 78.47 80.4 79.9 82 80.23 73.62 74.27 83.5 82.7 84.4
29/09/2018 07:25:55 77.46 76.83 78.47 80.4 79.9 82 82.83 75.83 75.83 83.5 82.7 84.3
29/09/2018 07:25:56 77.85 78.65 78.65 80.3 79.9 82 83.23 77.34 77.34 83.5 82.7 84.3
29/09/2018 07:25:57 75.03 76.8 78.65 80.3 79.9 82 78.57 76.13 77.34 83.5 82.7 84.3
29/09/2018 07:25:58 78.92 78.49 78.65 80.3 79.9 82 81.55 75.34 77.34 83.5 82.7 84.3
29/09/2018 07:25:59 76.2 77.82 78.65 80.3 79.9 82 81.57 75.38 77.34 83.5 82.7 84.3
29/09/2018 07:26:00 79.24 78.87 78.87 80.3 79.9 82 81.64 75.59 77.34 83.5 82.7 84.3
29/09/2018 07:26:01 77.61 78.53 78.87 80.3 79.9 82 80.21 75.43 77.34 83.5 82.7 84.3
29/09/2018 07:26:02 78.8 78.96 78.96 80.3 79.9 82 81.19 75.06 77.34 83.5 82.7 84.3
29/09/2018 07:26:03 77.7 78.94 78.96 80.3 79.9 82 80.15 74.99 77.34 83.5 82.7 84.3
29/09/2018 07:26:04 76.68 77.82 78.96 80.3 79.9 82 79.52 74.25 77.34 83.5 82.7 84.3
29/09/2018 07:26:05 77.61 78.24 78.96 80.3 79.9 82 79.81 74.17 77.34 83.5 82.7 84.3
29/09/2018 07:26:06 75.46 77.16 78.96 80.3 79.9 82 78.92 73.53 77.34 83.5 82.7 84.3
29/09/2018 07:26:07 77.72 77.34 78.96 80.4 79.9 82 79.27 73.23 77.34 83.5 82.7 84.3
29/09/2018 07:26:08 76.92 77.41 78.96 80.4 79.9 82 79.02 73.41 77.34 83.5 82.7 84.3
29/09/2018 07:26:09 77.37 77.39 78.96 80.4 79.9 82 79.84 73.44 77.34 83.5 82.7 84.3
29/09/2018 07:26:10 82.34 81.14 81.14 80.4 79.9 82 83.89 76.67 77.34 83.5 82.7 84.3
29/09/2018 07:26:11 80.7 81.14 81.14 80.4 79.9 82 83.51 77.24 77.34 83.5 82.7 84.3
29/09/2018 07:26:12 78.72 80.95 81.14 80.4 79.9 82 81.91 77.18 77.34 83.5 82.7 84.3
29/09/2018 07:26:13 76.68 79.43 81.14 80.4 79.9 82 80.31 76.1 77.34 83.5 82.7 84.3
29/09/2018 07:26:14 82.37 81.48 81.48 80.4 79.9 82 84.42 77.57 77.57 83.5 82.7 84.3
29/09/2018 07:26:15 80.72 80.82 81.48 80.4 79.9 82 83.68 77.55 77.57 83.5 82.7 84.3
29/09/2018 07:26:16 84.06 83.44 83.44 80.4 79.9 82 84.63 78.67 78.67 83.6 82.7 84.3
29/09/2018 07:26:17 79.12 82.74 83.44 80.4 79.9 82 80.47 77.7 78.67 83.6 82.7 84.3
29/09/2018 07:26:18 78.41 80.67 83.44 80.4 79.9 82 80.77 75.75 78.67 83.5 82.7 84.3
29/09/2018 07:26:19 81.43 81.1 83.44 80.4 79.9 82 81.55 75.48 78.67 83.4 82.7 84.3
29/09/2018 07:26:20 76.74 81.07 83.44 80.4 79.9 82 79.06 75.45 78.67 83.4 82.7 84.3
29/09/2018 07:26:21 77.69 79.01 83.44 80.4 80 82 79.39 74.16 78.67 83.4 82.7 84.3
29/09/2018 07:26:22 81.68 81.01 83.44 80.4 80 82 84.11 76.97 78.67 83.4 82.7 84.3
29/09/2018 07:26:23 85.66 84.41 84.41 80.4 80 82 88.17 80.59 80.59 83.5 82.8 84.3
29/09/2018 07:26:24 76.16 84.31 84.41 80.4 80 82 81.11 80.53 80.59 83.3 82.8 84.3
29/09/2018 07:26:25 84.72 84.15 84.41 80.4 80 82 86.48 79.95 80.59 83.3 82.8 84.3
29/09/2018 07:26:26 84.04 84.13 84.41 80.3 80 82 85.42 79.4 80.59 83.3 82.8 84.3
29/09/2018 07:26:27 80.47 84.08 84.41 80.3 80 82 83.46 79.47 80.59 83.2 82.8 84.3
29/09/2018 07:26:28 82.6 82.83 84.41 80.2 80 82 83.93 78.24 80.59 83.2 82.8 84.3
29/09/2018 07:26:29 83.44 83.59 84.41 80.2 80 82 85.27 79.02 80.59 83.1 82.8 84.3
29/09/2018 07:26:30 85.65 85.27 85.27 80.3 80 82 86.42 80.02 80.59 83.2 82.8 84.3
29/09/2018 07:26:31 85.54 85.72 85.72 80.3 80.1 82 86.96 80.83 80.83 83.1 82.8 84.3
29/09/2018 07:26:32 80.69 85.42 85.72 80.2 80.1 82 82.1 80.38 80.83 83.1 82.8 84.3
29/09/2018 07:26:33 78.83 82.77 85.72 80.1 80.1 82 81 77.93 80.83 82.9 82.8 84.3
29/09/2018 07:26:34 81.7 82.05 85.72 80.1 80.1 82 83.77 77.63 80.83 82.9 82.8 84.3
29/09/2018 07:26:35 75.46 81.26 85.72 80 80.1 82 78.02 77.03 80.83 82.9 82.8 84.3
29/09/2018 07:26:36 77.02 78.6 85.72 79.9 80.1 82 80.09 74.68 80.83 82.8 82.8 84.3
29/09/2018 07:26:37 80.84 80.47 85.72 79.9 80.1 82 83.1 76.33 80.83 82.8 82.8 84.3
29/09/2018 07:26:38 85.38 84.22 85.72 79.9 80.1 82 85.99 78.86 80.83 82.8 82.8 84.3
29/09/2018 07:26:39 82.74 84.47 85.72 79.9 80.1 82 84.65 79.23 80.83 82.8 82.8 84.3
29/09/2018 07:26:40 84.58 84.76 85.72 79.9 80.1 82 85.71 79.67 80.83 82.8 82.8 84.3
29/09/2018 07:26:41 77.3 83.61 85.72 79.9 80.1 82 81.06 78.77 80.83 82.8 82.8 84.3
29/09/2018 07:26:42 82.86 83.04 85.72 79.8 80.1 82 84.22 78.09 80.83 82.8 82.8 84.3
29/09/2018 07:26:43 77.41 82.08 85.72 79.8 80.1 82 81.4 77.7 80.83 82.8 82.8 84.3
29/09/2018 07:26:44 78.47 79.46 85.72 79.8 80.1 82 82.24 76.57 80.83 82.7 82.8 84.3
29/09/2018 07:26:45 76.38 78.99 85.72 79.8 80.1 82 80.11 75.83 80.83 82.7 82.8 84.3
29/09/2018 07:26:46 78.29 78.36 85.72 79.7 80.1 82 81.79 75.6 80.83 82.7 82.9 84.3
29/09/2018 07:26:47 77.9 78.32 85.72 79.7 80.1 82 81.01 75.61 80.83 82.7 82.9 84.3
29/09/2018 07:26:48 76.29 77.89 85.72 79.7 80.1 82 80.43 74.88 80.83 82.7 82.9 84.3
29/09/2018 07:26:49 75.61 76.95 85.72 79.7 80.1 82 80.07 74.65 80.83 82.7 82.9 84.3
29/09/2018 07:26:50 82.98 81.43 85.72 79.7 80.1 82 84.46 77.22 80.83 82.7 82.9 84.3
29/09/2018 07:26:51 73.53 81.38 85.72 79.7 80.1 82 78.31 77.18 80.83 82.7 82.9 84.3
29/09/2018 07:26:52 78.62 79.88 85.72 79.7 80.1 82 81.03 76.13 80.83 82.7 82.9 84.3
29/09/2018 07:26:53 79.81 79.42 85.72 79.7 80.1 82 82.06 75.65 80.83 82.7 82.9 84.3
29/09/2018 07:26:54 81.79 81.27 85.72 79.7 80.1 82 85.31 78.28 80.83 82.7 82.9 84.3
29/09/2018 07:26:55 78.8 80.86 85.72 79.7 80.1 82 81.45 78.21 80.83 82.7 82.9 84.3
29/09/2018 07:26:56 79.36 80.33 85.72 79.7 80.1 82 82.27 76.79 80.83 82.7 82.9 84.3
29/09/2018 07:26:57 73.32 79.51 85.72 79.7 80.1 82 78.2 76.39 80.83 82.7 82.9 84.3
29/09/2018 07:26:58 74.08 76.69 85.72 79.6 80.1 82 79.84 74.25 80.83 82.7 82.9 84.3
29/09/2018 07:26:59 72.72 75.25 85.72 79.6 80.1 82 78.94 73.87 80.83 82.7 82.9 84.3
29/09/2018 07:27:00 74.53 74.72 85.72 79.6 80.1 82 78.62 73.19 80.83 82.7 82.9 84.3
29/09/2018 07:27:01 78.02 77.36 85.42 79.6 80.1 82 80.84 74.21 80.38 82.7 82.9 84.3
29/09/2018 07:27:02 74.61 77.16 84.76 79.6 80.1 82 77.68 74.06 79.67 82.7 82.9 84.3
29/09/2018 07:27:03 77.14 76.92 84.76 79.6 80.1 82 79.32 73.1 79.67 82.6 82.9 84.3
29/09/2018 07:27:04 80.17 79.58 84.76 79.5 80.1 82 81.45 74.88 79.67 82.6 82.9 84.3
29/09/2018 07:27:05 76.86 79.72 84.76 79.5 80.1 82 79.12 74.95 79.67 82.6 82.9 84.3
29/09/2018 07:27:06 81.27 80.93 84.76 79.5 80.1 82 83.03 76.38 79.67 82.6 82.9 84.3
29/09/2018 07:27:07 82.28 82.39 84.76 79.5 80.1 82 83.94 77.41 79.67 82.6 82.9 84.3
29/09/2018 07:27:08 86.63 85.59 85.59 79.5 80.2 82 87.71 80.58 80.58 82.6 82.9 84.3
29/09/2018 07:27:09 83.59 85.59 85.59 79.5 80.2 82 87.15 81.28 81.28 82.6 82.9 84.3
29/09/2018 07:27:10 78.9 84.37 85.59 79.6 80.2 82 81.91 80.77 81.28 82.6 82.9 84.3
29/09/2018 07:27:11 78.7 81.65 85.59 79.6 80.2 82 82.93 78.34 81.28 82.6 82.9 84.3
29/09/2018 07:27:12 78.51 80.24 85.59 79.5 80.2 82 80.77 77.53 81.28 82.6 82.9 84.3
29/09/2018 07:27:13 81.25 80.78 85.59 79.6 80.2 82 83.83 77.21 81.28 82.6 82.9 84.3
29/09/2018 07:27:14 79.78 80.84 85.59 79.6 80.2 82 82.75 77.24 81.28 82.6 82.9 84.3
29/09/2018 07:27:15 80.95 81.1 85.59 79.6 80.2 81.9 84.48 78.16 81.28 82.7 82.9 84.3
29/09/2018 07:27:16 84.88 84.13 85.59 79.6 80.2 82 86.8 80.03 81.28 82.7 82.9 84.3
29/09/2018 07:27:17 82.76 84.45 85.59 79.6 80.2 81.9 85.62 80.34 81.28 82.7 82.9 84.3
29/09/2018 07:27:18 79.91 83.1 85.59 79.6 80.2 81.9 83.66 79.53 81.28 82.7 82.9 84.3
29/09/2018 07:27:19 79.74 81.36 85.59 79.7 80.2 81.9 82.12 78.31 81.28 82.7 82.9 84.3
29/09/2018 07:27:20 84.61 83.56 85.59 79.7 80.2 81.9 86.48 79.42 81.28 82.7 82.9 84.3
29/09/2018 07:27:21 83.83 84.6 85.59 79.7 80.2 81.9 85.94 80.22 81.28 82.8 82.9 84.3
29/09/2018 07:27:22 81.55 83.33 85.59 79.7 80.2 81.9 83.56 79.24 81.28 82.7 82.9 84.3
29/09/2018 07:27:23 83.81 83.71 85.59 79.7 80.2 81.9 84.85 78.75 81.28 82.7 82.9 84.3
29/09/2018 07:27:24 82.87 84.15 85.59 79.7 80.2 81.9 83.69 78.99 81.28 82.8 82.9 84.3
29/09/2018 07:27:25 79.44 82.98 85.59 79.7 80.2 81.9 82.01 77.87 81.28 82.8 83 84.3
29/09/2018 07:27:26 79.29 81.24 85.59 79.7 80.2 81.9 82.04 76.83 81.28 82.8 83 84.3
29/09/2018 07:27:27 79.29 80.55 85.59 79.7 80.2 81.9 81.39 76.53 81.28 82.8 83 84.3
29/09/2018 07:27:28 81.07 80.85 85.59 79.8 80.2 81.9 82.32 76.3 81.28 82.7 83 84.3
29/09/2018 07:27:29 78.57 80.64 85.59 79.8 80.2 81.9 80.21 75.96 81.28 82.7 83 84.3
29/09/2018 07:27:30 79.67 79.7 85.59 79.7 80.2 81.9 82.08 75.63 81.28 82.7 83 84.3
29/09/2018 07:27:31 80 80.37 85.59 79.7 80.2 81.9 81.38 75.94 81.28 82.7 83 84.3
29/09/2018 07:27:32 77.14 79.67 85.59 79.7 80.2 81.9 79.7 75.19 81.28 82.7 83 84.3
29/09/2018 07:27:33 78.65 78.66 85.59 79.7 80.2 81.9 80.36 74.37 81.28 82.7 83 84.3
29/09/2018 07:27:34 79.99 79.56 85.59 79.7 80.2 81.9 81.93 75.16 81.28 82.7 83 84.2
29/09/2018 07:27:35 76.62 79.57 85.59 79.7 80.2 81.9 80.83 75.36 81.28 82.7 83 84.2
29/09/2018 07:27:36 76.1 77.74 85.59 79.7 80.2 81.9 79.77 74.91 81.28 82.7 83 84.2
29/09/2018 07:27:37 78.66 78.2 85.59 79.7 80.2 81.8 81.87 75.49 81.28 82.7 83 84.2
29/09/2018 07:27:38 77.44 78.12 85.59 79.7 80.2 81.8 81.06 75.21 81.28 82.6 83 84.2
29/09/2018 07:27:39 79.32 78.99 84.6 79.7 80.3 81.8 82.6 76.2 80.77 82.6 83 84.2
29/09/2018 07:27:40 79.26 79.52 84.6 79.7 80.2 81.8 83.11 76.97 80.34 82.7 83 84.2
29/09/2018 07:27:41 82 81.39 84.6 79.7 80.2 81.8 84.48 77.93 80.34 82.7 83 84.2
29/09/2018 07:27:42 79.56 81.24 84.6 79.7 80.3 81.8 84.05 78.38 80.34 82.7 83 84.2
29/09/2018 07:27:43 80.58 80.49 84.6 79.7 80.3 81.8 84.15 78.19 80.34 82.7 83 84.2
29/09/2018 07:27:44 81.83 81.52 84.6 79.7 80.3 81.8 83.92 77.88 80.34 82.7 83 84.2
29/09/2018 07:27:45 80.19 81.58 84.6 79.7 80.3 81.8 83.02 78 80.34 82.7 83 84.2
29/09/2018 07:27:46 80.59 81.17 84.6 79.7 80.3 81.8 84.38 77.96 80.34 82.7 83 84.2
29/09/2018 07:27:47 78.02 80.93 84.6 79.7 80.3 81.8 83.2 78.72 80.22 82.7 83 84.2
29/09/2018 07:27:48 80.64 80.32 84.6 79.7 80.3 81.8 81.76 77.07 80.22 82.7 83 84.2
29/09/2018 07:27:49 76.63 79.98 84.6 79.7 80.3 81.8 81 76.08 80.22 82.7 83 84.2
29/09/2018 07:27:50 77.79 78.72 84.6 79.6 80.3 81.8 81.33 76.04 80.22 82.7 83 84.2
29/09/2018 07:27:51 84.18 83.09 84.15 79.7 80.3 81.8 85.65 78.69 79.24 82.7 83 84.2
29/09/2018 07:27:52 85.51 85.17 85.17 79.7 80.3 81.8 86.85 80.4 80.4 82.7 83 84.2
29/09/2018 07:27:53 82.08 84.59 85.17 79.7 80.3 81.8 84.15 79.89 80.4 82.7 83 84.2
29/09/2018 07:27:54 84.07 84.7 85.17 79.7 80.3 81.8 86.96 80.61 80.61 82.7 83 84.2
29/09/2018 07:27:55 80.01 83.59 85.17 79.7 80.3 81.8 82.41 79.9 80.61 82.7 83 84.2
29/09/2018 07:27:56 82.27 82.2 85.17 79.7 80.3 81.8 84.83 78.69 80.61 82.7 83 84.2
29/09/2018 07:27:57 81.35 82.64 85.17 79.7 80.3 81.8 84.09 79.06 80.61 82.7 83 84.2
29/09/2018 07:27:58 81.65 81.9 85.17 79.7 80.3 81.8 83.95 78.01 80.61 82.7 83 84.2
29/09/2018 07:27:59 80.2 81.66 85.17 79.8 80.3 81.8 81.89 77.75 80.61 82.7 83 84.2
29/09/2018 07:28:00 80.25 80.65 85.17 79.8 80.3 81.8 81.8 76.47 80.61 82.7 83 84.2
29/09/2018 07:28:01 78.04 80.49 85.17 79.8 80.3 81.8 80.29 75.89 80.61 82.7 83 84.2
29/09/2018 07:28:02 83.24 82.53 85.17 79.8 80.3 81.8 84.68 77.89 80.61 82.7 83 84.2
29/09/2018 07:28:03 81.29 82.1 85.17 79.8 80.3 81.8 84.16 78.19 80.61 82.7 83 84.2
29/09/2018 07:28:04 82.53 82.83 85.17 79.8 80.3 81.8 84.76 78.98 80.61 82.7 83 84.2
29/09/2018 07:28:05 82.29 82.83 85.17 79.8 80.3 81.8 84 78.5 80.61 82.7 83 84.2
29/09/2018 07:28:06 81.28 82.4 85.17 79.8 80.3 81.8 83.35 78.09 80.61 82.7 83 84.2
29/09/2018 07:28:07 79.27 82.03 85.17 79.8 80.2 81.8 82.74 78.12 80.61 82.7 83 84.2
29/09/2018 07:28:08 82.39 82.02 85.17 79.8 80.2 81.8 85.25 78.7 80.61 82.7 83 84.2
29/09/2018 07:28:09 83.73 83.85 85.17 79.9 80.2 81.8 87.54 81.35 81.35 82.7 83 84.2
29/09/2018 07:28:10 83.51 84.23 85.17 79.9 80.2 81.8 86.45 81.47 81.47 82.8 83 84.2
29/09/2018 07:28:11 82.62 83.73 85.17 79.9 80.2 81.8 84.84 80.72 81.47 82.8 83 84.2
29/09/2018 07:28:12 79.85 83.31 85.17 79.9 80.2 81.8 82.59 79.68 81.47 82.8 83 84.2
29/09/2018 07:28:13 81.18 82.14 85.17 79.9 80.2 81.8 83.53 78.76 81.47 82.8 83 84.2
29/09/2018 07:28:14 80.91 81.65 85.17 79.9 80.2 81.8 83.55 77.78 81.47 82.8 83 84.2
29/09/2018 07:28:15 75.95 80.83 85.17 79.9 80.2 81.8 79.62 77.3 81.47 82.8 83 84.2
29/09/2018 07:28:16 74.48 78.36 85.17 79.9 80.2 81.8 78.37 75.33 81.47 82.8 83 84.2
29/09/2018 07:28:17 75.72 76.38 85.17 80 80.2 81.8 79.35 73.67 81.47 82.8 83 84.2
29/09/2018 07:28:18 77.72 77.33 85.17 80 80.2 81.8 80.44 74.12 81.47 82.8 83 84.2
29/09/2018 07:28:19 74.34 77.11 85.17 80 80.2 81.8 78.49 73.95 81.47 82.8 83 84.2
29/09/2018 07:28:20 78.66 78.15 85.17 80 80.2 81.8 81.96 75.42 81.47 82.8 83 84.2
29/09/2018 07:28:21 77.91 78.32 85.17 80 80.2 81.8 81.87 75.81 81.47 82.8 83 84.2
29/09/2018 07:28:22 80.22 79.77 84.7 80 80.2 81.8 82.18 76.03 81.47 82.8 83 84.2
29/09/2018 07:28:23 78.58 79.64 84.7 80 80.2 81.8 83.7 77.24 81.47 82.8 83 84.2
29/09/2018 07:28:24 75.01 79.11 84.23 80 80.2 81.8 80.47 77.22 81.47 82.8 83 84.2
29/09/2018 07:28:25 73.33 76.99 84.23 80 80.2 81.8 76.68 75.57 81.47 82.8 83 84.2
29/09/2018 07:28:26 70.91 74.94 84.23 80 80.2 81.8 76.15 73.03 81.47 82.8 83 84.2
29/09/2018 07:28:27 75.24 74.87 84.23 80 80.2 81.8 78.57 72.23 81.47 82.8 83 84.2
29/09/2018 07:28:28 72.94 74.82 84.23 80 80.2 81.8 76.05 72.25 81.47 82.8 83 84.2
29/09/2018 07:28:29 73.11 73.65 84.23 80 80.2 81.8 77.48 71.42 81.47 82.8 83 84.2
29/09/2018 07:28:30 67.56 73.25 84.23 80 80.2 81.8 71.98 71.09 81.47 82.8 83 84.2
29/09/2018 07:28:31 71.71 71.62 84.23 79.9 80.2 81.8 75.28 69.3 81.47 82.8 83 84.2
29/09/2018 07:28:32 70.31 71.37 84.23 79.9 80.2 81.7 74.96 69.04 81.47 82.8 83 84.2
29/09/2018 07:28:33 70.08 70.84 84.23 79.9 80.2 81.7 74.8 69.2 81.47 82.8 83 84.2
29/09/2018 07:28:34 69.24 71.4 84.23 79.9 80.2 81.7 74.27 69.84 81.47 82.8 83 84.2
29/09/2018 07:28:35 63.07 69.32 84.23 79.9 80.2 81.7 69.54 67.94 81.47 82.8 83 84.2
29/09/2018 07:28:36 63.91 66.51 84.23 79.9 80.2 81.7 69.89 65.65 81.47 82.8 83 84.2
29/09/2018 07:28:37 63.36 65.12 84.23 79.9 80.2 81.7 70.21 64.65 81.47 82.8 83 84.2
29/09/2018 07:28:38 63.58 64.11 84.23 79.9 80.2 81.7 69.86 64.29 81.47 82.8 83 84.2
29/09/2018 07:28:39 63.62 63.81 84.23 79.9 80.2 81.7 70.47 64.18 81.47 82.8 83 84.2
29/09/2018 07:28:40 63.85 63.86 83.73 79.9 80.2 81.7 70.8 64.6 80.72 82.8 83 84.2
29/09/2018 07:28:41 63.45 63.77 83.31 79.9 80.2 81.7 69.93 64.38 79.68 82.7 83 84.2
29/09/2018 07:28:42 64.55 64.41 82.14 79.9 80.2 81.7 70.95 64.65 78.76 82.7 83 84.2
29/09/2018 07:28:43 69.66 68.76 81.65 79.9 80.2 81.7 74.41 67.59 77.78 82.7 83 84.2
29/09/2018 07:28:44 70.64 70.24 80.83 79.9 80.2 81.7 75.79 69.18 77.3 82.7 83 84.2
29/09/2018 07:28:45 71.64 71.73 79.77 79.9 80.2 81.7 74.06 69.17 77.24 82.7 83 84.2
29/09/2018 07:28:46 69.9 71.79 79.77 79.9 80.1 81.7 73.66 68.69 77.24 82.7 83 84.2
29/09/2018 07:28:47 72.65 72.25 79.77 79.9 80.1 81.7 77.31 70.36 77.24 82.7 83 84.2
29/09/2018 07:28:48 71.43 72.03 79.77 79.9 80.1 81.7 75.3 69.94 77.24 82.7 83 84.2
29/09/2018 07:28:49 75.24 74.59 79.77 79.9 80.1 81.7 78.77 71.88 77.24 82.7 83 84.2
29/09/2018 07:28:50 71.04 74.63 79.77 79.9 80.1 81.7 74.24 71.9 77.24 82.7 83 84.2
29/09/2018 07:28:51 69.93 72.52 79.77 79.9 80.1 81.7 74.98 69.74 77.24 82.7 83 84.2
29/09/2018 07:28:52 83.44 81.99 81.99 79.9 80.1 81.7 88.32 80.65 80.65 82.7 83 84.2
29/09/2018 07:28:53 70.47 81.69 81.99 79.9 80.1 81.7 75.67 80.3 80.65 82.7 83 84.2
29/09/2018 07:28:54 69.46 77.9 81.99 79.9 80.1 81.7 74.94 76.56 80.65 82.7 83 84.2
29/09/2018 07:28:55 72.02 74.49 81.99 79.9 80.1 81.7 76.07 73.34 80.65 82.7 83 84.2
29/09/2018 07:28:56 72 73.7 81.99 79.9 80.1 81.7 77.63 72.45 80.65 82.7 83 84.2
29/09/2018 07:28:57 69.58 72.11 81.99 79.5 80.1 81.7 74.44 71.13 80.65 82.2 83 84.2
29/09/2018 07:28:58 72.85 72.32 81.99 79.5 80.1 81.7 75.87 69.93 80.65 82.2 83 84.2
29/09/2018 07:28:59 72.45 73.05 81.99 79.5 80.1 81.7 75.79 69.85 80.65 82.2 83 84.2
29/09/2018 07:29:00 72.64 72.81 81.99 79.2 80.1 81.7 76.21 70.07 80.65 81.8 83 84.2
29/09/2018 07:29:01 75.09 74.66 81.99 79.2 80.1 81.7 77.43 70.81 80.65 81.8 83 84.2
29/09/2018 07:29:02 68.31 74.11 81.99 79.2 80.1 81.7 72.58 70.83 80.65 81.8 83 84.2
29/09/2018 07:29:03 68.3 71.32 81.99 79.2 80.1 81.7 72.32 68.55 80.65 81.8 83 84.2
29/09/2018 07:29:04 74.43 73.22 81.99 79.2 80.1 81.7 77.36 70.13 80.65 81.8 83 84.2
29/09/2018 07:29:05 70.92 72.86 81.99 79.2 80.1 81.7 75.82 70.67 80.65 81.7 83 84.1
29/09/2018 07:29:06 74.06 74.18 81.99 79.1 80.1 81.7 76.65 70.6 80.65 81.7 83 84.1
29/09/2018 07:29:07 70.73 72.8 81.99 79.1 80.1 81.7 74.25 69.93 80.65 81.7 83 84.1
29/09/2018 07:29:08 73.03 72.9 81.99 79.1 80.1 81.7 77.05 70.5 80.65 81.7 83 84.1
29/09/2018 07:29:09 70.98 72.54 81.99 79.1 80.1 81.7 74.57 69.99 80.65 81.7 82.9 84.1
29/09/2018 07:29:10 70.32 71.5 81.99 79.1 80.1 81.7 74.58 68.99 80.65 81.7 82.9 84.1
29/09/2018 07:29:11 73.32 72.62 81.99 79 80.1 81.7 77.3 70.39 80.65 81.7 82.9 84.1
29/09/2018 07:29:12 72.96 73.27 81.99 79 80.1 81.7 75.51 70.31 80.65 81.7 82.9 84.1
29/09/2018 07:29:13 72.47 73.28 81.99 79 80.1 81.7 74.93 70.12 80.65 81.7 82.9 84.1
29/09/2018 07:29:14 70.88 72.74 81.99 79 80.1 81.7 73.97 69.15 80.65 81.7 82.9 84.1
29/09/2018 07:29:15 74.9 74.33 81.99 79 80.1 81.7 77.15 70.34 80.65 81.7 82.9 84.1
29/09/2018 07:29:16 71.86 74.53 81.99 79 80.1 81.7 75.54 70.7 80.65 81.7 82.9 84.1
29/09/2018 07:29:17 73.62 73.52 81.99 79 80.1 81.7 76.89 70.61 80.65 81.7 82.9 84.1
29/09/2018 07:29:18 72.74 73.2 81.99 79 80.1 81.6 76.33 70.58 80.65 81.6 82.9 84.1
29/09/2018 07:29:19 72.91 73.63 81.99 79 80.1 81.6 76.73 71.06 80.65 81.6 82.9 84.1
29/09/2018 07:29:20 76.69 75.79 81.99 79 80.1 81.6 78.99 72.21 80.65 81.6 82.9 84.1
29/09/2018 07:29:21 69.82 75.72 81.99 79 80.1 81.6 74.37 72.02 80.65 81.6 82.9 84.1
29/09/2018 07:29:22 68.69 72.99 81.69 78.9 80.1 81.6 72.29 69.99 80.3 81.6 82.9 84.1
29/09/2018 07:29:23 72.04 72.23 77.9 78.9 80.1 81.6 75.99 69.78 76.56 81.6 82.9 84.1
29/09/2018 07:29:24 72.19 72.77 75.79 78.9 80.1 81.6 75.71 70.26 73.34 81.6 82.9 84.1
29/09/2018 07:29:25 75.06 74.56 75.79 78.9 80.1 81.6 79.78 72.67 72.67 81.6 82.9 84.1
29/09/2018 07:29:26 74.82 75.43 75.79 78.9 80.1 81.6 78.88 73.18 73.18 81.5 82.9 84.1
29/09/2018 07:29:27 74.39 74.82 75.79 78.9 80.1 81.6 78.32 72.55 73.18 81.5 82.9 84.1
29/09/2018 07:29:28 71.88 74.71 75.79 78.9 80.1 81.6 75.5 72.38 73.18 81.5 82.9 84.1
29/09/2018 07:29:29 75.29 74.76 75.79 78.9 80.1 81.6 81.08 73.76 73.76 81.5 82.9 84.1
29/09/2018 07:29:30 74.37 75.08 75.79 78.9 80.1 81.6 79.14 73.84 73.84 81.5 82.9 84.1
29/09/2018 07:29:31 74.61 74.65 75.79 78.9 80.1 81.6 79.87 73.62 73.84 81.5 82.9 84.1
29/09/2018 07:29:32 79.32 78.45 78.45 78.9 80.1 81.6 83.11 76.11 76.11 81.5 82.9 84.1
29/09/2018 07:29:33 79.5 79.13 79.13 78.9 80.1 81.6 82.68 76.54 76.54 81.5 83 84.1
29/09/2018 07:29:34 77.41 79.45 79.45 78.9 80.1 81.6 80.76 76.37 76.54 81.5 83 84.1
29/09/2018 07:29:35 77.95 78.34 79.45 78.9 80.1 81.6 80.98 75.28 76.54 81.5 83 84.1
29/09/2018 07:29:36 77.19 78.09 79.45 78.9 80.1 81.6 80.77 74.98 76.54 81.5 83 84.1
29/09/2018 07:29:37 77.95 78.08 79.45 78.9 80.1 81.6 80.93 74.98 76.54 81.5 83 84
29/09/2018 07:29:38 75.04 78.05 79.45 78.9 80.1 81.6 78.76 74.91 76.54 81.5 83 84
29/09/2018 07:29:39 80.19 79.21 79.45 78.9 80.1 81.6 82.37 75.49 76.54 81.5 83 84
29/09/2018 07:29:40 76.6 78.75 79.45 78.9 80.1 81.6 79.65 75.07 76.54 81.5 83 84
29/09/2018 07:29:41 76.81 77.61 79.45 78.8 80.1 81.6 80.92 74.64 76.54 81.5 83 84
29/09/2018 07:29:42 77.98 77.81 79.45 78.8 80.1 81.6 81.38 75.09 76.54 81.5 83 84
29/09/2018 07:29:43 76.89 77.98 79.45 78.8 80.1 81.6 80.87 75.43 76.54 81.5 83 84
29/09/2018 07:29:44 78.78 78.36 79.45 78.8 80.1 81.6 82.26 75.86 76.54 81.4 83 84
29/09/2018 07:29:45 77.45 78.49 79.45 78.8 80.1 81.6 83.18 77.01 77.01 81.4 83 84
29/09/2018 07:29:46 81.89 81.76 81.76 78.8 80.1 81.6 83.13 77.27 77.27 81.4 83 84
29/09/2018 07:29:47 76.46 81.88 81.88 78.8 80.1 81.6 79.06 77.33 77.33 81.5 83 84
29/09/2018 07:29:48 74.92 79 81.88 78.8 80.1 81.6 78.66 74.95 77.33 81.5 83 84
29/09/2018 07:29:49 77.44 77.66 81.88 78.7 80.1 81.6 81.8 75.07 77.33 81.4 83 84
29/09/2018 07:29:50 78.24 78.48 81.88 78.7 80.1 81.5 82.07 75.94 77.33 81.4 83 84
29/09/2018 07:29:51 83.8 82.73 82.73 78.8 80.2 81.5 85.03 78.06 78.06 81.4 83 84
29/09/2018 07:29:52 84.82 84.36 84.36 78.8 80.2 81.5 85.93 79.38 79.38 81.5 83 84
29/09/2018 07:29:53 83.35 84.69 84.69 78.8 80.2 81.5 84.45 79.34 79.38 81.5 83 84
29/09/2018 07:29:54 87.33 86.59 86.59 78.9 80.2 81.5 87.78 80.84 80.84 81.5 83 84
29/09/2018 07:29:55 86.48 87.91 87.91 79 80.2 81.5 87.21 82.03 82.03 81.6 83 84
29/09/2018 07:29:56 81.25 85.84 87.91 79 80.2 81.5 83.38 80.43 82.03 81.6 83 84
29/09/2018 07:29:57 87.41 86.62 87.91 79.1 80.2 81.5 91.94 84.38 84.38 81.7 83.1 84
29/09/2018 07:29:58 89.49 89.33 89.33 79.2 80.3 81.6 90.01 84.98 84.98 81.8 83.1 84
29/09/2018 07:29:59 94.63 94.12 94.12 79.7 80.4 81.6 93.87 87.36 87.36 82 83.2 84
29/09/2018 07:30:00 85.97 94.02 94.12 79.8 80.4 81.6 86.69 87.29 87.36 82.1 83.2 84
29/09/2018 07:30:01 89.94 91.4 94.12 79.9 80.5 81.6 89.77 84.81 87.36 82.1 83.2 84
29/09/2018 07:30:02 88.18 90.6 94.12 80 80.5 81.6 88.77 84.35 87.36 82.2 83.2 84
29/09/2018 07:30:03 82.67 88.69 94.12 80 80.5 81.6 86.89 83.37 87.36 82.2 83.2 84
29/09/2018 07:30:04 86.36 86.82 94.12 80.1 80.5 81.6 91.98 85.45 87.36 82.4 83.2 84
29/09/2018 07:30:05 90.08 89.94 94.12 80.2 80.6 81.6 96.53 90.17 90.17 82.7 83.3 84.1
29/09/2018 07:30:06 80.98 89.57 94.12 80.2 80.6 81.6 83.92 89.52 90.17 82.7 83.4 84.1
29/09/2018 07:30:07 77.51 86.19 94.12 80.2 80.6 81.6 80.56 85.7 90.17 82.7 83.4 84.1
29/09/2018 07:30:08 91.9 90.95 94.12 80.4 80.6 81.6 97.56 90.39 90.39 83.1 83.5 84.1
29/09/2018 07:30:09 84.26 90.98 94.12 80.4 80.6 81.6 90.44 90.52 90.52 83.2 83.5 84.1
29/09/2018 07:30:10 79.24 87.73 94.12 80.5 80.6 81.6 81.72 87.21 90.52 83.2 83.5 84.1
29/09/2018 07:30:11 79.39 84.46 94.12 80.5 80.6 81.6 81.81 83.45 90.52 83.2 83.5 84.1
29/09/2018 07:30:12 83.5 83.43 94.12 80.5 80.7 81.6 85.22 80.25 90.52 83.2 83.5 84.1
29/09/2018 07:30:13 79.88 82.7 94.12 80.5 80.7 81.6 83.77 79.35 90.52 83.2 83.5 84.1
29/09/2018 07:30:14 87.79 86.46 94.12 80.6 80.7 81.6 92.37 84.98 90.52 83.4 83.6 84.1
29/09/2018 07:30:15 85.58 86.38 94.12 80.6 80.7 81.6 87.82 84.01 90.52 83.4 83.6 84.1
29/09/2018 07:30:16 89.5 88.61 94.12 80.7 80.7 81.6 90.46 83.99 90.52 83.5 83.6 84.1
29/09/2018 07:30:17 85.39 88.36 94.12 80.8 80.7 81.6 86.64 83.57 90.52 83.5 83.6 84.1
29/09/2018 07:30:18 85.06 86.77 94.12 80.8 80.8 81.6 86.24 81.93 90.52 83.5 83.6 84.1
29/09/2018 07:30:19 88.04 87.59 94.12 80.9 80.8 81.6 88.92 82.3 90.52 83.6 83.6 84.1
29/09/2018 07:30:20 87.82 87.78 94.12 80.9 80.8 81.6 88.7 82.5 90.52 83.6 83.6 84.1
29/09/2018 07:30:21 85.61 87.81 94.12 81 80.8 81.6 86.25 82.55 90.52 83.6 83.6 84.1
29/09/2018 07:30:22 88.06 87.57 94.12 81.1 80.8 81.6 89.65 82.83 90.52 83.7 83.7 84.1
29/09/2018 07:30:23 87.89 88.56 94.12 81.1 80.9 81.6 88.9 83.67 90.52 83.7 83.7 84.1
29/09/2018 07:30:24 85.57 88.01 94.12 81.2 80.9 81.6 86.48 82.75 90.52 83.8 83.7 84.1
29/09/2018 07:30:25 86.31 86.84 94.12 81.2 80.9 81.6 88.43 82.32 90.52 83.8 83.7 84.1
29/09/2018 07:30:26 80.56 86.08 94.12 81.2 80.9 81.6 84.39 81.67 90.52 83.8 83.7 84.1
29/09/2018 07:30:27 85.62 85.08 94.12 81.2 80.9 81.6 87.14 80.72 90.52 83.8 83.7 84.1
29/09/2018 07:30:28 86.45 86.42 94.12 81.3 80.9 81.6 89.44 82.91 90.52 83.9 83.7 84.1
29/09/2018 07:30:29 83.8 85.96 94.02 81.3 80.9 81.6 86.92 82.4 90.52 83.9 83.7 84.1
29/09/2018 07:30:30 84.29 85.99 91.4 81.3 80.9 81.6 87.72 82.79 90.52 83.9 83.7 84.1
29/09/2018 07:30:31 83.7 85.28 90.98 81.4 80.9 81.6 85.7 81.81 90.52 84 83.7 84.1
29/09/2018 07:30:32 84.38 84.3 90.98 81.4 81 81.6 86.21 80.24 90.52 84 83.8 84.1
29/09/2018 07:30:33 84.14 84.6 90.98 81.4 81 81.6 86.17 80.33 90.52 84 83.8 84.1
29/09/2018 07:30:34 84.6 84.62 90.98 81.4 81 81.6 86.8 80.73 90.52 84 83.8 84.1
29/09/2018 07:30:35 81.81 84.69 90.98 81.5 81 81.6 84.75 80.82 90.52 84 83.8 84.1
29/09/2018 07:30:36 86.04 85.8 90.98 81.5 81 81.5 86.6 80.49 90.52 84.1 83.8 84.1
29/09/2018 07:30:37 86.96 86.77 90.98 81.5 81 81.5 87.8 81.42 90.52 84.1 83.8 84.1
29/09/2018 07:30:38 85.74 86.55 90.98 81.6 81 81.5 85.98 81.16 90.52 84.1 83.8 84.1
29/09/2018 07:30:39 83.71 85.92 88.61 81.6 81 81.5 84.19 80.27 87.21 84.1 83.8 84.1
29/09/2018 07:30:40 85 85.21 88.61 81.6 81 81.5 86.83 80.17 84.98 84.1 83.8 84.1
29/09/2018 07:30:41 85.02 85.08 88.61 81.7 81 81.5 86.52 80.31 84.98 84.2 83.8 84.1
29/09/2018 07:30:42 83.6 85.59 88.61 81.7 81 81.5 84.84 80.75 84.98 84.2 83.8 84.1
29/09/2018 07:30:43 87.01 87.18 88.61 81.7 81.1 81.5 87.2 81.2 84.98 84.2 83.8 84.1
29/09/2018 07:30:44 88.15 87.92 88.61 81.8 81.1 81.5 89.02 82.35 84.01 84.2 83.8 84.1
29/09/2018 07:30:45 86.23 87.93 88.61 81.8 81.1 81.5 89.04 83.58 83.99 84.3 83.8 84.1
29/09/2018 07:30:46 86.54 87.28 88.56 81.9 81.1 81.5 87.51 82.36 83.67 84.3 83.8 84.1
29/09/2018 07:30:47 86.89 88.67 88.67 81.9 81.1 81.5 87.05 82.96 83.67 84.3 83.9 84.1
29/09/2018 07:30:48 80.78 86.38 88.67 81.9 81.1 81.5 84.03 80.94 83.67 84.3 83.9 84.1
29/09/2018 07:30:49 86.79 86 88.67 82 81.1 81.5 88.1 81.3 83.67 84.4 83.9 84.1
29/09/2018 07:30:50 80.76 85.92 88.67 82 81.1 81.5 82.34 81.19 83.67 84.4 83.9 84.1
29/09/2018 07:30:51 85.02 84.76 88.67 82 81.2 81.5 85.87 79.57 83.67 84.4 83.9 84.1
29/09/2018 07:30:52 88.09 87.35 88.67 82 81.2 81.5 89.18 82.25 83.67 84.4 83.9 84.1
29/09/2018 07:30:53 84.14 87.48 88.67 82.1 81.2 81.6 85.66 82.25 83.58 84.5 83.9 84.1
29/09/2018 07:30:54 88.34 88.37 88.67 82.1 81.2 81.6 88.59 82.53 83.58 84.5 83.9 84.1
29/09/2018 07:30:55 85.12 87.26 88.67 82.2 81.2 81.6 86.65 81.6 83.58 84.5 83.9 84.1
29/09/2018 07:30:56 84.09 86.05 88.67 82.2 81.2 81.6 85.7 80.88 83.58 84.5 83.9 84.1
29/09/2018 07:30:57 85.88 85.73 88.67 82.2 81.2 81.6 86.36 80.29 83.58 84.5 83.9 84.1
29/09/2018 07:30:58 84.14 85.74 88.67 82.2 81.2 81.6 85.61 80.23 83.58 84.5 83.9 84.1
29/09/2018 07:30:59 86.38 86.13 88.67 82.2 81.2 81.6 89.22 82.45 83.58 84.6 83.9 84.1
29/09/2018 07:31:00 82.21 86.09 88.67 82.3 81.2 81.6 85.93 82.47 83.58 84.6 83.9 84.1
29/09/2018 07:31:01 84.31 84.52 88.67 82.3 81.3 81.6 86.88 81.06 83.58 84.6 83.9 84.1
29/09/2018 07:31:02 79.71 84.37 88.67 82.3 81.3 81.6 82.9 80.87 83.58 84.6 83.9 84.1
29/09/2018 07:31:03 82.42 82.7 88.67 82.3 81.3 81.6 84.6 78.81 83.58 84.6 83.9 84.1
29/09/2018 07:31:04 84.25 84.15 88.67 82.3 81.3 81.6 86.62 80.17 83.58 84.6 84 84.1
29/09/2018 07:31:05 79.38 83.75 88.67 82.3 81.3 81.6 81.93 79.8 83.58 84.6 84 84.1
29/09/2018 07:31:06 80.01 80.98 88.67 82.3 81.3 81.6 81.8 77.22 83.58 84.6 84 84.1
29/09/2018 07:31:07 85.79 85.61 88.67 82.3 81.3 81.6 85.55 79.29 83.58 84.7 84 84.1
29/09/2018 07:31:08 84.09 86 88.67 82.4 81.3 81.6 86.53 80.06 83.58 84.7 84 84.1
29/09/2018 07:31:09 89.86 89.5 89.5 82.4 81.3 81.6 90.07 83.56 83.58 84.7 84 84.1
29/09/2018 07:31:10 87.73 88.7 89.5 82.5 81.3 81.6 88.88 82.82 83.58 84.7 84 84.1
29/09/2018 07:31:11 89.23 89.72 89.72 82.5 81.4 81.6 89.66 84 84 84.8 84 84.2
29/09/2018 07:31:12 77.57 88.5 89.72 82.5 81.4 81.6 81.05 82.9 84 84.8 84 84.2
29/09/2018 07:31:13 85.67 86.2 89.72 82.6 81.4 81.6 86.68 80.93 84 84.8 84 84.2
29/09/2018 07:31:14 89.74 89.36 89.72 82.6 81.4 81.6 90.64 83.73 84 84.8 84 84.2
29/09/2018 07:31:15 92.44 91.4 91.4 82.7 81.5 81.6 92.16 85.15 85.15 84.9 84.1 84.2
29/09/2018 07:31:16 87 91.06 91.4 82.8 81.5 81.6 88.55 84.89 85.15 84.9 84.1 84.2
29/09/2018 07:31:17 88.22 89.19 91.4 82.8 81.5 81.6 89.78 83.98 85.15 85 84.1 84.2
29/09/2018 07:31:18 89.02 89.41 91.4 82.9 81.5 81.6 89.53 83.77 85.15 85 84.1 84.2
29/09/2018 07:31:19 88.41 89.55 91.4 82.9 81.5 81.6 88.72 83.76 85.15 85 84.1 84.2
29/09/2018 07:31:20 85.28 89.34 91.4 82.9 81.5 81.6 86.33 83.41 85.15 85 84.1 84.2
29/09/2018 07:31:21 85.11 87.83 91.4 82.9 81.5 81.6 85.8 82.15 85.15 85.1 84.1 84.2
29/09/2018 07:31:22 84.44 85.21 91.4 83 81.5 81.6 87.61 81.26 85.15 85.1 84.1 84.2
29/09/2018 07:31:23 85.3 85.5 91.4 82.9 81.5 81.6 87.76 81.6 85.15 85.1 84.1 84.2
29/09/2018 07:31:24 87.45 87.18 91.4 83 81.6 81.6 89.17 82.88 85.15 85.1 84.1 84.2
29/09/2018 07:31:25 87.8 88.45 91.4 83 81.6 81.6 88.01 82.98 85.15 85.1 84.2 84.2
29/09/2018 07:31:26 89.33 89.19 91.4 83.1 81.6 81.6 91.31 84.66 85.15 85.1 84.2 84.2
29/09/2018 07:31:27 78.62 88.77 91.4 83 81.6 81.6 82.6 84.46 85.15 85.1 84.2 84.2
29/09/2018 07:31:28 87.57 87.3 91.4 83.1 81.6 81.6 89.33 82.76 85.15 85.2 84.2 84.2
29/09/2018 07:31:29 86.66 87.87 91.4 83.1 81.6 81.6 87.65 82.84 85.15 85.2 84.2 84.2
29/09/2018 07:31:30 84.85 86.82 91.4 83.1 81.6 81.6 86.96 81.91 85.15 85.2 84.2 84.2
29/09/2018 07:31:31 84.71 86.4 91.4 83.1 81.6 81.6 86.53 81.56 85.15 85.2 84.2 84.2
29/09/2018 07:31:32 86.18 86.03 91.4 83.1 81.6 81.7 87.62 81.3 85.15 85.2 84.2 84.2
29/09/2018 07:31:33 88.27 87.76 91.4 83.1 81.6 81.7 88.83 82.18 85.15 85.2 84.2 84.2
29/09/2018 07:31:34 87.26 87.5 91.4 83.2 81.6 81.7 87.88 82.11 85.15 85.2 84.2 84.2
29/09/2018 07:31:35 84.37 87.64 91.4 83.2 81.6 81.7 86.36 82.23 85.15 85.3 84.2 84.2
29/09/2018 07:31:36 84.14 85.92 91.4 83.2 81.6 81.7 86.6 81.12 85.15 85.3 84.2 84.2
29/09/2018 07:31:37 83.1 85.91 91.4 83.2 81.6 81.7 83.78 81.37 85.15 85.3 84.2 84.2
29/09/2018 07:31:38 78.81 83.53 91.4 83.2 81.6 81.7 80.49 78.78 85.15 85.3 84.2 84.2
29/09/2018 07:31:39 83.5 83.48 91.4 83.2 81.6 81.7 85.6 79.33 85.15 85.3 84.2 84.2
29/09/2018 07:31:40 74.28 82.35 91.4 83.2 81.6 81.7 77.78 78.2 85.15 85.3 84.2 84.2
29/09/2018 07:31:41 79.17 80.22 91.4 83.2 81.6 81.7 82.95 77.52 85.15 85.3 84.2 84.2
29/09/2018 07:31:42 73.67 78.9 91.4 83.2 81.6 81.7 76.29 75.88 85.15 85.3 84.2 84.2
29/09/2018 07:31:43 74.12 77.02 91.4 83.2 81.6 81.7 77.82 73.86 85.15 85.2 84.2 84.2
29/09/2018 07:31:44 79.05 78.19 91.4 83.2 81.6 81.7 79.63 73.24 85.15 85.2 84.2 84.2
29/09/2018 07:31:45 96.06 94.87 94.87 83.4 81.8 81.7 99.03 91.52 91.52 85.6 84.3 84.2
29/09/2018 07:31:46 83.07 94.85 94.87 83.4 81.8 81.7 85.97 91.55 91.55 85.6 84.3 84.2
29/09/2018 07:31:47 71.98 90.95 94.87 83.4 81.8 81.7 74.14 87.6 91.55 85.6 84.3 84.2
29/09/2018 07:31:48 92.83 92.9 94.87 83.6 81.8 81.7 95.41 89.34 91.55 85.7 84.4 84.2
29/09/2018 07:31:49 93.57 94.71 94.87 83.7 81.9 81.7 98.18 92.31 92.31 86 84.5 84.3
29/09/2018 07:31:50 81.52 92.73 94.87 83.7 81.9 81.7 82.46 90.47 92.31 86 84.5 84.3
29/09/2018 07:31:51 81.28 89.06 94.87 83.7 81.9 81.7 82.77 86.51 92.31 86 84.5 84.3
29/09/2018 07:31:52 79.12 85.83 94.87 83.7 81.9 81.7 79.73 82.92 92.31 86 84.5 84.3
29/09/2018 07:31:53 72.18 82.75 94.87 83.7 81.9 81.7 74.07 79.32 92.31 86 84.5 84.3
29/09/2018 07:31:54 71.75 78.98 94.87 83.7 81.9 81.7 75.28 75.53 92.31 85.9 84.5 84.3
29/09/2018 07:31:55 77.06 77.12 94.87 83.7 81.9 81.7 80.26 73.92 92.31 85.9 84.5 84.3
29/09/2018 07:31:56 79.28 79.02 94.87 83.7 81.9 81.7 80.94 74.76 92.31 85.9 84.5 84.3
29/09/2018 07:31:57 88.35 87.74 94.87 83.7 81.9 81.7 87.63 80.96 92.31 86 84.5 84.3
29/09/2018 07:31:58 83.11 87.72 94.87 83.7 81.9 81.7 83.66 80.95 92.31 86 84.5 84.3
29/09/2018 07:31:59 87.91 89.27 94.87 83.8 81.9 81.7 87.11 82.41 92.31 86 84.5 84.3
29/09/2018 07:32:00 85.88 86.89 94.87 83.8 81.9 81.7 86.07 80.21 92.31 86 84.5 84.3
29/09/2018 07:32:01 81.58 85.97 94.87 83.8 81.9 81.7 83.82 79.82 92.31 86 84.5 84.3
29/09/2018 07:32:02 90.09 89.56 94.87 83.9 82 81.7 90 83.24 92.31 86 84.6 84.3
29/09/2018 07:32:03 83.34 89.55 94.87 83.9 82 81.7 84.76 83.24 92.31 86 84.6 84.3
29/09/2018 07:32:04 78.62 86.6 94.87 83.9 82 81.7 81.27 80.73 92.31 86 84.6 84.3
29/09/2018 07:32:05 84.5 84.4 94.87 83.9 82 81.7 85.88 79.24 92.31 86 84.6 84.3
29/09/2018 07:32:06 79.39 84.08 94.87 83.9 82 81.7 82.62 79.08 92.31 86 84.6 84.3
29/09/2018 07:32:07 67.27 81.57 94.87 83.9 82 81.7 72.61 77.4 92.31 86 84.6 84.3
29/09/2018 07:32:08 81.06 80.64 94.87 83.9 82 81.7 83.63 76.86 92.31 86 84.6 84.3
29/09/2018 07:32:09 75.81 80.49 94.87 83.8 82 81.7 80.05 76.81 92.31 86 84.6 84.3
29/09/2018 07:32:10 85.08 83.8 94.87 83.9 82 81.7 85.66 78.57 92.31 86 84.6 84.3
29/09/2018 07:32:11 82.31 83.83 94.87 83.9 82 81.7 84.5 79.03 92.31 86 84.6 84.3
29/09/2018 07:32:12 83.49 83.75 94.87 83.9 82 81.7 85.09 79.22 92.31 86 84.6 84.3
29/09/2018 07:32:13 82.6 83.48 94.87 83.9 82 81.7 84.13 78.81 92.31 86 84.6 84.3
29/09/2018 07:32:14 82.92 83.58 94.87 83.9 82 81.7 84.38 78.79 92.31 86 84.6 84.3
29/09/2018 07:32:15 82.94 83.02 94.85 83.9 82 81.7 85.08 78.76 92.31 86 84.6 84.3
29/09/2018 07:32:16 83.87 83.76 94.71 83.9 82 81.7 85.71 79.35 92.31 86 84.6 84.3
29/09/2018 07:32:17 77.08 83.56 94.71 83.9 82 81.7 79.77 79.15 92.31 86 84.6 84.3
29/09/2018 07:32:18 87.84 87.21 94.71 83.9 82 81.7 87.31 80.62 92.31 86 84.6 84.3
29/09/2018 07:32:19 84.96 87.84 92.73 83.9 82 81.7 86.41 81.96 90.47 86 84.6 84.3
29/09/2018 07:32:20 78.93 85.35 89.56 83.9 82 81.7 82.53 79.75 86.51 86 84.6 84.3
29/09/2018 07:32:21 85.08 85.02 89.56 83.9 82 81.7 85.94 79.76 83.24 86 84.6 84.3
29/09/2018 07:32:22 82.28 85.08 89.56 83.9 82 81.7 83.55 79.74 83.24 86 84.6 84.3
29/09/2018 07:32:23 84.19 84.76 89.56 83.9 82.1 81.7 85.51 79.12 83.24 86 84.6 84.3
29/09/2018 07:32:24 82.25 84.29 89.56 83.9 82.1 81.7 84.69 79.39 83.24 86 84.6 84.3
29/09/2018 07:32:25 80.31 82.66 89.56 83.9 82.1 81.7 82.6 78.55 83.24 86 84.6 84.3
29/09/2018 07:32:26 81.59 82.64 89.56 83.9 82.1 81.7 83.95 78.67 83.24 86 84.6 84.3
29/09/2018 07:32:27 81.66 81.73 89.56 83.9 82.1 81.7 83.85 77.68 83.24 86 84.6 84.3
29/09/2018 07:32:28 84.82 83.79 89.56 83.9 82.1 81.7 84.82 78.25 83.24 86 84.6 84.3
29/09/2018 07:32:29 87.19 86.5 89.56 84 82.1 81.7 86.98 80.12 83.24 86.1 84.6 84.3
29/09/2018 07:32:30 82.3 86.42 89.56 84 82.1 81.7 85.09 80.4 83.24 86.1 84.6 84.3
29/09/2018 07:32:31 81.82 83.99 89.56 84 82.1 81.7 84.36 79.35 83.24 86.1 84.6 84.3
29/09/2018 07:32:32 81.4 82.96 89.55 84 82.1 81.7 83.86 78.7 83.24 86.1 84.6 84.3
29/09/2018 07:32:33 80.76 82.28 87.84 84 82.1 81.7 83.37 78.35 81.96 86.1 84.6 84.3
29/09/2018 07:32:34 80.14 81.37 87.84 84 82.1 81.7 83.3 77.75 81.96 86.1 84.6 84.3
29/09/2018 07:32:35 80.45 80.87 87.84 84 82.1 81.7 83.39 77.45 81.96 86.1 84.6 84.3
29/09/2018 07:32:36 81.66 81.47 87.84 84 82.1 81.7 83.77 77.96 81.96 86.1 84.6 84.3
29/09/2018 07:32:37 84.83 84.27 87.84 84 82.1 81.7 86.3 79.67 81.96 86.1 84.6 84.3
29/09/2018 07:32:38 83.38 84.01 87.84 84 82.1 81.7 84.25 79.17 81.96 86.1 84.6 84.3
29/09/2018 07:32:39 81.78 84.19 87.84 84 82.1 81.7 82.45 78.96 81.96 86.1 84.6 84.3
29/09/2018 07:32:40 80.38 82.41 87.84 84 82.1 81.7 82.63 77.16 81.96 86.1 84.6 84.3
29/09/2018 07:32:41 84.77 84.53 87.84 84 82.1 81.7 85.47 79.16 81.96 86.1 84.6 84.3
29/09/2018 07:32:42 81.68 83.1 87.84 84 82.1 81.7 84.32 78.57 81.96 86.1 84.6 84.3
29/09/2018 07:32:43 86.08 85.94 87.84 84 82.1 81.7 87.29 80.57 81.96 86.1 84.6 84.3
29/09/2018 07:32:44 85.04 86.42 87.84 84 82.1 81.8 86.39 81.29 81.96 86.1 84.6 84.3
29/09/2018 07:32:45 88.68 87.37 87.84 84.1 82.2 81.8 89.31 82.08 82.08 86.1 84.7 84.3
29/09/2018 07:32:46 82.57 87.34 87.84 84.1 82.2 81.8 85.04 82.1 82.1 86.1 84.7 84.3
29/09/2018 07:32:47 80.93 84.9 87.84 84.1 82 81.8 85.98 80.97 82.1 86.2 84.4 84.3
29/09/2018 07:32:48 79.92 82.65 87.84 84.1 81.9 81.8 82.22 79.71 82.1 86.2 84.4 84.3
29/09/2018 07:32:49 76.05 81.09 87.37 84.1 81.9 81.8 81.5 77.75 82.1 86.2 84.4 84.3
29/09/2018 07:32:50 88.68 87.82 87.82 84.1 82 81.8 88.94 81.93 82.1 86.2 84.4 84.3
29/09/2018 07:32:51 82.45 86.32 87.82 84.1 82 81.7 83.41 80.9 82.1 86.2 84.4 84.3
29/09/2018 07:32:52 82.92 84.78 87.82 84.1 82 81.7 85.7 79.66 82.1 86.2 84.4 84.3
29/09/2018 07:32:53 79.74 83.62 87.82 84.1 82 81.7 82.05 79.43 82.1 86.2 84.4 84.3
29/09/2018 07:32:54 82.43 82.44 87.82 84.1 82 81.7 85.17 78.87 82.1 86.2 84.3 84.3
29/09/2018 07:32:55 84.5 84.39 87.82 84.1 81.9 81.7 86.38 80.16 82.1 86.2 84.3 84.3
29/09/2018 07:32:56 82.37 83.47 87.82 84.1 82 81.7 83.76 79.35 82.1 86.2 84.3 84.3
29/09/2018 07:32:57 78.37 83.11 87.82 84.1 81.9 81.7 80.62 78.47 82.1 86.2 84.3 84.3
29/09/2018 07:32:58 77.85 80.65 87.82 84.1 81.9 81.7 81.79 76.34 82.1 86.2 84.3 84.3
29/09/2018 07:32:59 88.32 87.37 87.82 84.1 82 81.7 89.83 82.67 82.67 86.2 84.3 84.3
29/09/2018 07:33:00 78.59 87.14 87.82 84.1 82 81.7 81.57 82.48 82.67 86.2 84.3 84.3
29/09/2018 07:33:01 82.77 84.32 87.82 84.1 82 81.7 83.54 79.26 82.67 86.2 84.3 84.3
29/09/2018 07:33:02 79.8 82.84 87.82 84.1 82 81.7 81.64 78.02 82.67 86.2 84.3 84.3
29/09/2018 07:33:03 85.67 84.54 87.82 84.2 82 81.7 88.59 81.31 82.67 86.2 84.3 84.3
29/09/2018 07:33:04 85.56 85.35 87.82 84.2 82 81.7 88.58 82.31 82.67 86.2 84.4 84.3
29/09/2018 07:33:05 85.51 85.68 87.82 84.2 82 81.7 87.47 81.94 82.67 86.2 84.4 84.3
29/09/2018 07:33:06 86.42 86.83 87.82 84.2 82 81.7 90.3 84.15 84.15 86.3 84.4 84.3
29/09/2018 07:33:07 85.99 86.75 87.82 84.2 82 81.7 87.33 82.81 84.15 86.3 84.4 84.3
29/09/2018 07:33:08 86.25 86.95 87.82 84.2 82 81.7 87.46 82.35 84.15 86.3 84.4 84.2
29/09/2018 07:33:09 87.44 87.99 87.99 84.2 82 81.7 88.3 82.56 84.15 86.3 84.4 84.2
29/09/2018 07:33:10 85.11 86.98 87.99 84.2 82 81.7 87.08 82.23 84.15 86.3 84.4 84.2
29/09/2018 07:33:11 85.42 85.9 87.99 84.3 82.1 81.7 87.53 81.61 84.15 86.3 84.4 84.2
29/09/2018 07:33:12 85.13 86.02 87.99 84.3 82.1 81.7 87.48 81.79 84.15 86.3 84.4 84.2
29/09/2018 07:33:13 83.05 85.27 87.99 84.3 82.1 81.7 85.09 81.31 84.15 86.3 84.4 84.2
29/09/2018 07:33:14 83.12 84.09 87.99 84.3 82.1 81.7 86.82 80.95 84.15 86.3 84.4 84.2
29/09/2018 07:33:15 85.68 85.51 87.99 84.3 82.1 81.7 87.7 81.93 84.15 86.3 84.4 84.2
29/09/2018 07:33:16 82.73 85.2 87.99 84.3 82.1 81.7 86.13 81.25 84.15 86.3 84.4 84.3
29/09/2018 07:33:17 77.92 83.55 87.99 84.3 82.1 81.7 83.66 80.41 84.15 86.3 84.4 84.3
29/09/2018 07:33:18 83.55 83.69 87.99 84.3 82.1 81.7 86.89 80.97 84.15 86.4 84.4 84.3
29/09/2018 07:33:19 88.2 87.37 87.99 84.3 82.1 81.7 91.1 83.72 84.15 86.4 84.5 84.3
29/09/2018 07:33:20 80.78 86.69 87.99 84.3 82.1 81.7 84.71 83.95 84.15 86.4 84.5 84.3
29/09/2018 07:33:21 88.63 87.69 87.99 84.4 82.1 81.7 92.57 85.27 85.27 86.5 84.5 84.3
29/09/2018 07:33:22 91.16 91.83 91.83 84.4 82.2 81.7 91.14 86.65 86.65 86.5 84.5 84.3
29/09/2018 07:33:23 84.02 89.35 91.83 84.5 82.2 81.7 86.45 84.48 86.65 86.5 84.5 84.3
29/09/2018 07:33:24 81.45 86.8 91.83 84.5 82.2 81.7 84.83 82.43 86.65 86.5 84.5 84.3
29/09/2018 07:33:25 77.18 84.19 91.83 84.5 82.2 81.7 81.66 80.4 86.65 86.5 84.5 84.3
29/09/2018 07:33:26 80.43 81.25 91.83 84.5 82.2 81.7 84.35 78.4 86.65 86.5 84.5 84.3
29/09/2018 07:33:27 83.04 82.81 91.83 84.5 82.2 81.7 84.15 78.76 86.65 86.5 84.5 84.3
29/09/2018 07:33:28 77.64 81.75 91.83 84.5 82.2 81.7 82.17 77.67 86.65 86.5 84.5 84.3
29/09/2018 07:33:29 90 88.55 91.83 84.5 82.2 81.8 90.43 82.42 86.65 86.6 84.5 84.3
29/09/2018 07:33:30 89.88 89.52 91.83 84.6 82.2 81.8 90.65 84.12 86.65 86.6 84.5 84.3
29/09/2018 07:33:31 83.95 88.8 91.83 84.6 82.2 81.8 85.81 83.55 86.65 86.6 84.5 84.3
29/09/2018 07:33:32 88.42 88.25 91.83 84.6 82.2 81.8 88.67 82.57 86.65 86.6 84.6 84.3
29/09/2018 07:33:33 82.85 88.33 91.83 84.6 82.2 81.8 84.98 83.01 86.65 86.6 84.6 84.3
29/09/2018 07:33:34 86.04 86.62 91.83 84.7 82.3 81.8 87.1 81.14 86.65 86.7 84.6 84.3
29/09/2018 07:33:35 86.45 86.92 91.83 84.7 82.3 81.8 87.24 81.27 86.65 86.7 84.6 84.3
29/09/2018 07:33:36 80.61 86.57 91.83 84.7 82.3 81.8 82.83 81.3 86.65 86.7 84.6 84.3
29/09/2018 07:33:37 85.29 85.21 91.83 84.7 82.3 81.8 85.88 79.91 86.65 86.7 84.6 84.3
29/09/2018 07:33:38 82.54 85.1 91.83 84.7 82.3 81.8 84.7 79.82 86.65 86.7 84.6 84.3
29/09/2018 07:33:39 79.25 83.18 91.83 84.7 82.3 81.8 81.56 78.56 86.65 86.7 84.6 84.3
29/09/2018 07:33:40 75.84 81.02 91.83 84.7 82.3 81.8 78.95 76.7 86.65 86.7 84.6 84.3
29/09/2018 07:33:41 91.52 90.42 91.83 84.8 82.3 81.8 91.1 83.61 86.65 86.7 84.6 84.3
29/09/2018 07:33:42 94.46 94.34 94.34 84.9 82.4 81.8 93.64 87.31 87.31 86.8 84.6 84.3
29/09/2018 07:33:43 91.35 94.44 94.44 85 82.4 81.8 90.67 87.42 87.42 86.9 84.7 84.3
29/09/2018 07:33:44 87.17 92.95 94.44 85 82.4 81.8 87.96 85.98 87.42 86.9 84.7 84.3
29/09/2018 07:33:45 89.62 90.24 94.44 85 82.5 81.8 89.7 83.87 87.42 86.9 84.7 84.3
29/09/2018 07:33:46 85.27 90.01 94.44 85.1 82.5 81.8 85.12 83.73 87.42 86.9 84.7 84.3
29/09/2018 07:33:47 87.18 88.75 94.44 85.1 82.5 81.8 86.91 82.38 87.42 86.9 84.7 84.3
29/09/2018 07:33:48 82.94 87.14 94.44 85.1 82.5 81.8 83.97 80.79 87.42 86.9 84.7 84.3
29/09/2018 07:33:49 94.79 93.73 94.44 85.2 82.6 81.9 93.82 86.58 87.42 87 84.7 84.3
29/09/2018 07:33:50 90.81 94.37 94.44 85.3 82.6 81.9 92.86 87.17 87.42 87 84.8 84.3
29/09/2018 07:33:51 86.47 92.03 94.44 85.3 82.6 81.9 90.65 87.52 87.52 87.1 84.8 84.3
29/09/2018 07:33:52 88.26 89.68 94.44 85.3 82.6 81.9 90.63 85.23 87.52 87.1 84.8 84.3
29/09/2018 07:33:53 82.95 88.76 94.44 85.3 82.6 81.9 86.71 85.38 87.52 87.1 84.8 84.3
29/09/2018 07:33:54 84.22 86.02 94.44 85.3 82.7 81.9 84.96 82.29 87.52 87.1 84.8 84.3
29/09/2018 07:33:55 84.51 85.88 94.44 85.3 82.7 81.9 86.44 81.36 87.52 87.1 84.8 84.3
29/09/2018 07:33:56 84.02 84.99 94.44 85.3 82.7 81.9 85.9 80.54 87.52 87.1 84.8 84.3
29/09/2018 07:33:57 82.64 84.31 94.44 85.4 82.7 81.9 83.91 79.79 87.52 87.1 84.8 84.3
29/09/2018 07:33:58 84.42 84.55 94.44 85.4 82.7 81.9 86.7 80.4 87.52 87.2 84.8 84.3
29/09/2018 07:33:59 85.09 85.45 94.44 85.4 82.7 81.9 86.37 80.84 87.52 87.2 84.8 84.3
29/09/2018 07:34:00 87.94 86.96 94.44 85.4 82.7 81.9 88.12 81.5 87.52 87.2 84.9 84.3
29/09/2018 07:34:01 85.79 87 94.44 85.4 82.7 81.9 87.85 81.67 87.52 87.2 84.9 84.4
29/09/2018 07:34:02 82.82 86.16 94.44 85.4 82.7 81.9 87.58 81.94 87.52 87.2 84.9 84.4
29/09/2018 07:34:03 85.51 85.43 94.44 85.4 82.7 81.9 86.68 81.94 87.52 87.2 84.9 84.4
29/09/2018 07:34:04 81.66 85.3 94.44 85.4 82.7 81.9 83.09 81.13 87.52 87.2 84.9 84.4
29/09/2018 07:34:05 80.36 83.41 94.44 85.4 82.7 81.9 82.95 79 87.52 87.2 84.9 84.4
29/09/2018 07:34:06 84.48 84.33 94.44 85.5 82.7 81.9 85.33 79.35 87.52 87.2 84.9 84.4
29/09/2018 07:34:07 85.54 85.34 94.44 85.5 82.7 81.9 88.41 81.15 87.52 87.3 84.9 84.4
29/09/2018 07:34:08 84.64 85.05 94.44 85.5 82.7 81.9 86.05 80.94 87.52 87.3 84.9 84.4
29/09/2018 07:34:09 84.23 84.63 94.44 85.5 82.8 81.9 85.95 80.42 87.52 87.3 84.9 84.4
29/09/2018 07:34:10 86.49 85.95 94.44 85.5 82.8 81.9 88.04 81.31 87.52 87.3 84.9 84.4
29/09/2018 07:34:11 84.51 86.44 94.44 85.5 82.8 81.9 86.87 81.55 87.52 87.3 84.9 84.4
29/09/2018 07:34:12 78.55 84.65 94.44 85.5 82.8 81.9 84.73 81.01 87.52 87.3 84.9 84.4
29/09/2018 07:34:13 73.32 81.93 94.37 85.5 82.8 81.9 78.65 79.35 87.52 87.3 84.9 84.4
29/09/2018 07:34:14 78.41 79.24 94.37 85.5 82.8 81.9 79.43 76.21 87.52 87.3 84.9 84.4
29/09/2018 07:34:15 88.03 86.3 94.37 85.6 82.8 81.9 86.99 79.43 87.52 87.3 84.9 84.4
29/09/2018 07:34:16 86.65 87.29 94.37 85.6 82.8 81.9 86 80.3 87.52 87.3 84.9 84.4
29/09/2018 07:34:17 85.61 86.35 94.37 85.6 82.8 81.9 85.52 79.6 87.52 87.3 84.9 84.4
29/09/2018 07:34:18 85.35 85.95 94.37 85.6 82.8 81.9 84.47 79.38 87.52 87.4 84.9 84.4
29/09/2018 07:34:19 84.33 85.44 94.37 85.6 82.8 81.9 83.07 78.68 87.52 87.4 85 84.4
29/09/2018 07:34:20 82.34 84.74 92.03 85.6 82.8 81.9 81.29 77.57 87.52 87.4 85 84.4
29/09/2018 07:34:21 81.55 83.29 89.68 85.6 82.8 81.9 80.5 76.13 85.38 87.4 85 84.4
29/09/2018 07:34:22 86.01 85.15 88.76 85.6 82.8 81.9 85.79 78.61 85.38 87.4 85 84.4
29/09/2018 07:34:23 83.03 85.19 87.29 85.6 82.8 81.9 83.15 78.65 82.29 87.4 85 84.4
29/09/2018 07:34:24 84.67 84.56 87.29 85.6 82.8 81.9 84.88 78.47 81.94 87.4 85 84.3
29/09/2018 07:34:25 86.44 86.13 87.29 85.7 82.9 81.9 85.92 79.76 81.94 87.4 85 84.3
29/09/2018 07:34:26 84.4 85.42 87.29 85.7 82.9 81.9 83.2 78.85 81.94 87.4 85 84.3
29/09/2018 07:34:27 85.55 85.37 87.29 85.7 82.9 81.9 84.41 78.12 81.94 87.4 85 84.3
29/09/2018 07:34:28 86.16 85.92 87.29 85.7 82.9 81.9 85.19 78.75 81.94 87.4 85 84.3
29/09/2018 07:34:29 82.64 86.06 87.29 85.7 82.9 81.9 82.8 78.83 81.94 87.4 85 84.3
29/09/2018 07:34:30 74.86 83.79 87.29 85.7 82.9 81.9 82.06 77.24 81.94 87.4 85 84.3
29/09/2018 07:34:31 76.25 80.34 87.29 85.7 82.9 81.9 81.57 76.39 81.94 87.4 85 84.3
29/09/2018 07:34:32 79.64 79.74 87.29 85.7 82.9 81.9 82.22 76.65 81.94 87.4 85 84.3
29/09/2018 07:34:33 77.12 79.88 87.29 85.7 82.9 81.9 82.01 76.55 81.55 87.4 85 84.3
29/09/2018 07:34:34 82.73 81.94 87.29 85.7 82.9 81.9 84.18 77.52 81.55 87.4 85 84.3
29/09/2018 07:34:35 77.96 81.6 87.29 85.7 82.9 81.9 82.66 77.3 81.55 87.4 85 84.3
29/09/2018 07:34:36 75.82 80.05 87.29 85.7 82.9 81.9 82.48 77.45 81.55 87.4 85 84.3
29/09/2018 07:34:37 77.4 77.9 87.29 85.7 82.9 81.9 81.7 76.53 81.55 87.4 85 84.3
29/09/2018 07:34:38 83.74 82.42 87.29 85.7 82.9 81.9 84.82 77.99 81.55 87.4 85 84.3
29/09/2018 07:34:39 77.23 82.11 87.29 85.7 82.9 81.9 81.44 77.85 81.55 87.4 85 84.3
29/09/2018 07:34:40 75.94 79.83 87.29 85.7 82.9 81.9 81.61 76.94 81.55 87.4 85 84.3
29/09/2018 07:34:41 75.12 77.39 87.29 85.7 82.9 81.9 82.42 76.48 81.01 87.4 85 84.3
29/09/2018 07:34:42 75.07 76.03 87.29 85.7 82.9 81.9 80.43 75.85 80.3 87.4 85 84.3
29/09/2018 07:34:43 75.41 75.89 87.29 85.7 82.9 81.9 82.13 75.72 80.3 87.4 85 84.3
29/09/2018 07:34:44 74.21 75.48 87.29 85.7 82.9 81.9 85.3 78.48 80.3 87.4 85 84.3
29/09/2018 07:34:45 75.68 75.6 87.29 85.7 82.9 81.9 81.59 77.74 80.3 87.4 85 84.3
29/09/2018 07:34:46 72.29 75.52 86.35 85.7 82.9 81.9 80.4 76.71 79.76 87.4 85 84.3
29/09/2018 07:34:47 75.14 74.96 86.13 85.7 82.9 81.9 81.37 75.75 79.76 87.4 85 84.3
29/09/2018 07:34:48 76.6 76.38 86.13 85.7 82.9 81.9 83.52 76.65 79.76 87.4 85 84.3
29/09/2018 07:34:49 74.51 76.48 86.13 85.7 82.9 81.9 80.94 76.67 79.76 87.4 85 84.3
29/09/2018 07:34:50 73.05 75.17 86.13 85.7 82.9 81.9 81.59 75.72 79.76 87.4 85 84.3
29/09/2018 07:34:51 74.2 74.66 86.13 85.7 82.9 81.9 81.49 75.83 79.76 87.4 85 84.3
29/09/2018 07:34:52 78 77.66 86.13 85.7 82.9 81.8 81.6 75.91 79.76 87.4 85 84.3
29/09/2018 07:34:53 79.75 80.41 86.13 85.7 82.9 81.8 83.69 77.45 79.76 87.4 85 84.3
29/09/2018 07:34:54 73.15 78.6 86.13 85.7 82.9 81.8 80.32 76.89 79.76 87.4 85 84.3
29/09/2018 07:34:55 73.06 75.92 86.06 85.6 82.9 81.8 82.19 76.25 78.85 87.4 85 84.3
29/09/2018 07:34:56 73.23 74.9 86.06 85.6 82.9 81.8 80.29 75.78 78.83 87.4 85 84.3
29/09/2018 07:34:57 78.63 78.15 86.06 85.6 82.9 81.8 81.61 76.05 78.83 87.4 85 84.3
29/09/2018 07:34:58 71.98 77.13 86.06 85.6 82.9 81.8 77.17 74.98 78.83 87.3 85 84.3
29/09/2018 07:34:59 71.85 74.87 83.79 85.5 82.9 81.8 75.86 73.17 78.48 87.3 85 84.3
29/09/2018 07:35:00 73.36 73.68 82.42 85.5 82.9 81.8 78.35 72.28 78.48 87.3 85 84.3
29/09/2018 07:35:01 72.57 73.75 82.42 85.4 82.9 81.8 76.69 71.89 78.48 87.2 85 84.3
29/09/2018 07:35:02 78.18 76.87 82.42 85.4 82.9 81.8 79.4 72.56 78.48 87.2 85 84.3
29/09/2018 07:35:03 74.19 76.36 82.42 85.4 82.9 81.8 78.79 72.63 78.48 87.2 85 84.3
29/09/2018 07:35:04 71.77 75.11 82.42 85.4 82.9 81.8 78.12 72.96 78.48 87.2 85 84.3
29/09/2018 07:35:05 75.28 74.75 82.42 85.3 82.9 81.8 79.03 72.74 78.48 87 85 84.3
29/09/2018 07:35:06 75.28 75.46 82.42 85.3 82.9 81.8 78.06 72.99 78.48 87 85 84.3
29/09/2018 07:35:07 77.17 76.6 82.42 85.3 82.8 81.8 80.05 73.4 78.48 87 85 84.3
29/09/2018 07:35:08 71.55 76.42 82.11 85.3 82.8 81.8 76.22 73.18 78.48 86.9 85 84.2
29/09/2018 07:35:09 73.28 73.97 80.41 85.2 82.8 81.8 77.62 71.88 78.48 86.8 85 84.2
29/09/2018 07:35:10 75.09 74.63 80.41 85.2 82.8 81.8 79.39 72.81 78.48 86.8 85 84.2
29/09/2018 07:35:11 75.59 75.6 80.41 85.2 82.8 81.8 77.98 72.68 78.48 86.8 85 84.2
29/09/2018 07:35:12 75.59 75.75 80.41 85.2 82.8 81.8 79.29 72.96 78.48 86.8 84.9 84.2
29/09/2018 07:35:13 78.98 78.97 80.41 85.2 82.8 81.8 81.95 75.6 78.48 86.8 84.9 84.2
29/09/2018 07:35:14 77.36 80.02 80.41 85.2 82.8 81.7 80.89 76.41 77.74 86.8 84.9 84.2
29/09/2018 07:35:15 78.12 78.62 80.41 85.2 82.8 81.7 79.04 74.53 77.45 86.7 84.9 84.2
29/09/2018 07:35:16 73.33 77.8 80.41 85.2 82.8 81.7 78.8 73.63 77.45 86.7 84.9 84.2
29/09/2018 07:35:17 74.11 75.54 80.41 85.1 82.8 81.7 78.53 73.29 77.45 86.7 84.9 84.2
29/09/2018 07:35:18 71.15 74.61 80.41 85.1 82.8 81.7 75.5 72.55 77.45 86.7 84.9 84.2
29/09/2018 07:35:19 77.38 76.39 80.41 85.1 82.8 81.7 80.98 73.95 77.45 86.7 84.9 84.2
29/09/2018 07:35:20 75.94 76.66 80.41 85.1 82.8 81.7 80.63 74.57 77.45 86.7 84.9 84.2
29/09/2018 07:35:21 74.93 76.51 80.41 85.1 82.8 81.7 80.39 74.76 77.45 86.6 84.9 84.2
29/09/2018 07:35:22 75.1 75.47 80.41 85 82.8 81.7 78.66 73.79 77.45 86.6 84.9 84.2
29/09/2018 07:35:23 78.89 78.12 80.02 85 82.8 81.7 82.04 75.29 76.89 86.6 84.9 84.2
29/09/2018 07:35:24 75.8 77.99 80.02 85 82.8 81.7 80.35 75.27 76.41 86.6 84.9 84.2
29/09/2018 07:35:25 73.18 77.24 80.02 85 82.8 81.7 75.91 74.49 76.41 86.6 84.9 84.2
29/09/2018 07:35:26 79.95 79.08 80.02 85 82.8 81.7 81.92 75.31 76.41 86.6 84.9 84.2
29/09/2018 07:35:27 78.68 79.56 80.02 85 82.8 81.7 81.16 75.72 76.41 86.5 84.9 84.2
29/09/2018 07:35:28 79.78 79.56 80.02 84.9 82.8 81.7 82.32 75.97 76.41 86.5 84.9 84.2
29/09/2018 07:35:29 72.65 79.55 80.02 84.9 82.8 81.7 77.26 75.67 76.41 86.5 84.9 84.2
29/09/2018 07:35:30 71.51 76.51 80.02 84.9 82.8 81.7 76.43 73.49 76.41 86.5 84.9 84.2
29/09/2018 07:35:31 69.68 73.64 80.02 84.9 82.8 81.7 78.91 73.03 76.41 86.5 84.9 84.2
29/09/2018 07:35:32 74.01 73.81 80.02 84.9 82.8 81.7 80.06 73.92 76.41 86.5 84.9 84.1
29/09/2018 07:35:33 77.87 76.98 80.02 84.9 82.8 81.7 82.52 75.79 76.41 86.5 84.9 84.1
29/09/2018 07:35:34 76.79 76.93 80.02 84.9 82.8 81.6 81.01 75.86 76.41 86.5 84.9 84.1
29/09/2018 07:35:35 80.18 79.51 80.02 84.9 82.8 81.6 82.8 76.24 76.41 86.5 84.9 84.1
29/09/2018 07:35:36 77.15 79.66 80.02 84.9 82.8 81.6 83.89 77.75 77.75 86.4 84.9 84.1
29/09/2018 07:35:37 73.22 78.58 80.02 84.8 82.8 81.6 77.74 77.81 77.81 86.4 84.9 84.1
29/09/2018 07:35:38 69.88 75.5 80.02 84.8 82.8 81.6 74.89 74.74 77.81 86.4 84.9 84.1
29/09/2018 07:35:39 72.51 73.25 80.02 84.8 82.8 81.6 75.88 72.24 77.81 86.4 84.9 84.1
29/09/2018 07:35:40 74.62 74.82 80.02 84.8 82.7 81.6 78.06 72.35 77.81 86.4 84.9 84.1
29/09/2018 07:35:41 72.66 73.74 80.02 84.8 82.7 81.6 76.21 71.28 77.81 86.4 84.9 84.1
29/09/2018 07:35:42 73.59 73.82 80.02 84.8 82.7 81.6 77.26 70.91 77.81 86.4 84.9 84.1
29/09/2018 07:35:43 70.49 73.42 80.02 84.8 82.7 81.6 75.07 70.95 77.81 86.4 84.9 84.1
29/09/2018 07:35:44 69.52 72.06 79.66 84.7 82.7 81.6 74.8 69.93 77.81 86.3 84.9 84.1
29/09/2018 07:35:45 73.11 72.63 79.66 84.7 82.7 81.6 76.12 69.79 77.81 86.3 84.9 84.1
29/09/2018 07:35:46 69.25 72.36 79.66 84.7 82.7 81.6 73.13 69.61 77.81 86.3 84.9 84.1
29/09/2018 07:35:47 70.5 71.06 79.66 84.7 82.7 81.6 73.38 68.01 77.81 86.3 84.9 84.1
29/09/2018 07:35:48 76.47 75.14 79.66 84.7 82.7 81.6 79.62 72.18 77.81 86.3 84.9 84.1
29/09/2018 07:35:49 73.79 75.43 79.66 84.6 82.7 81.6 77.77 72.6 77.81 86.2 84.9 84.1
29/09/2018 07:35:50 70.49 74.19 79.66 84.6 82.7 81.6 73.71 71.56 77.81 86.2 84.9 84.1
29/09/2018 07:35:51 71.03 72.47 79.66 84.6 82.7 81.6 75.38 69.62 77.81 86.2 84.9 84.1
29/09/2018 07:35:52 72.87 72.71 79.66 84.6 82.7 81.6 76.14 69.91 77.81 86.2 84.9 84.1
29/09/2018 07:35:53 69.39 72.4 79.66 84.6 82.7 81.6 74.53 69.71 77.81 86.2 84.9 84.1
29/09/2018 07:35:54 67.87 70.67 79.66 84.5 82.7 81.6 72.88 68.8 77.81 86.2 84.9 84.1
29/09/2018 07:35:55 70.68 70.23 79.66 84.5 82.7 81.6 80.4 72.7 77.81 86.1 84.9 84.1
29/09/2018 07:35:56 72.71 71.93 79.66 84.5 82.7 81.6 80.18 73.92 77.81 86.1 84.9 84.1
29/09/2018 07:35:57 73.04 72.92 79.66 84.5 82.7 81.6 80.83 74.33 77.81 86.1 84.9 84.1
29/09/2018 07:35:58 73.16 73.58 79.66 84.5 82.7 81.6 81.52 75.26 77.81 86.1 84.9 84.1
29/09/2018 07:35:59 72.45 73.55 79.66 84.4 82.7 81.6 81.31 75.95 77.81 86.1 84.9 84.1
29/09/2018 07:36:00 72.14 72.98 79.66 84.4 82.7 81.6 80.1 75.43 77.81 86.1 84.9 84.1
29/09/2018 07:36:01 72.73 73.46 79.66 84.4 82.7 81.6 79.59 74.99 77.81 86.1 84.9 84.1
29/09/2018 07:36:02 72.46 72.82 79.66 84.4 82.7 81.6 80.5 74.85 77.81 86.1 84.9 84.1
29/09/2018 07:36:03 73.29 73.72 79.66 84.4 82.7 81.6 80.45 74.72 77.81 86.1 84.9 84.1
29/09/2018 07:36:04 72.72 73.04 79.66 84.4 82.7 81.6 80.14 74.66 77.81 86.1 84.9 84.1
29/09/2018 07:36:05 75.89 75.55 79.66 84.4 82.7 81.6 82.81 76.05 77.81 86.1 84.9 84.1
29/09/2018 07:36:06 71.34 75.24 78.58 84.4 82.7 81.6 79.87 76.1 77.81 86 84.9 84.1
29/09/2018 07:36:07 71.18 73.45 75.55 84.4 82.7 81.6 80.7 75.3 76.1 86 84.9 84.1
29/09/2018 07:36:08 74.1 73.73 75.55 84.4 82.7 81.6 84.75 78.28 78.28 86 84.9 84.1
29/09/2018 07:36:09 79.87 79.21 79.21 84.3 82.7 81.6 85.28 79.07 79.07 86 84.9 84.1
29/09/2018 07:36:10 73.47 79.09 79.21 84.3 82.7 81.6 80.58 78.78 79.07 86 84.9 84.1
29/09/2018 07:36:11 75.78 77.11 79.21 84.2 82.7 81.5 80.46 76.57 79.07 86 84.9 84.1
29/09/2018 07:36:12 71.25 75.8 79.21 84.2 82.7 81.5 81.21 75.84 79.07 86 84.9 84.1
29/09/2018 07:36:13 71.41 73.43 79.21 84.2 82.7 81.5 80.18 75.55 79.07 85.9 84.9 84.1
29/09/2018 07:36:14 81.56 79.83 79.83 84.2 82.7 81.5 87.2 79.38 79.38 85.9 84.9 84.1
29/09/2018 07:36:15 83.5 83.31 83.31 84.1 82.7 81.5 88.91 82.69 82.69 85.9 84.9 84.1
29/09/2018 07:36:16 79.33 81.35 83.31 84.1 82.7 81.5 83.09 80.68 82.69 85.9 84.9 84.1
29/09/2018 07:36:17 83.86 83.97 83.97 84 82.7 81.5 85.87 80.23 82.69 85.8 84.9 84.1
29/09/2018 07:36:18 80.91 82.31 83.97 84 82.7 81.5 86.78 80.83 82.69 85.8 84.9 84.1
29/09/2018 07:36:19 95.72 94.95 94.95 84.2 82.8 81.6 93.92 87.21 87.21 85.9 84.9 84.1
29/09/2018 07:36:20 74.25 93.24 94.95 84.2 82.8 81.6 80.45 85.68 87.21 85.9 84.9 84.1
29/09/2018 07:36:21 71.04 89.08 94.95 84.1 82.8 81.6 78.89 81.87 87.21 85.9 84.9 84.1
29/09/2018 07:36:22 71.73 84.95 94.95 84.1 82.8 81.6 79.38 78.53 87.21 85.9 84.9 84.1
29/09/2018 07:36:23 69.85 81.01 94.95 84.1 82.8 81.6 72.97 75.47 87.21 85.8 84.9 84.1
29/09/2018 07:36:24 64.62 77.39 94.95 84.1 82.7 81.6 70 72.24 87.21 85.8 84.9 84.1
29/09/2018 07:36:25 64.35 73.51 94.95 84 82.7 81.6 69.62 68.9 87.21 85.8 84.9 84.1
29/09/2018 07:36:26 68.97 70.05 94.95 84 82.7 81.6 71.67 66.31 87.21 85.7 84.8 84.1
29/09/2018 07:36:27 70.03 71.05 94.95 84 82.7 81.5 72.14 66.54 87.21 85.7 84.8 84.1
29/09/2018 07:36:28 71.61 71.68 94.95 84 82.7 81.5 73.89 67.66 87.21 85.7 84.8 84.1
29/09/2018 07:36:29 80.42 79.78 94.95 83.9 82.7 81.5 83.28 76.38 87.21 85.7 84.8 84.1
29/09/2018 07:36:30 69.98 77.57 94.95 83.9 82.7 81.5 73.67 74.18 87.21 85.7 84.8 84.1
29/09/2018 07:36:31 81.83 81.27 94.95 83.9 82.7 81.5 80.35 74.21 87.21 85.6 84.8 84.1
29/09/2018 07:36:32 75.31 80.62 94.95 83.9 82.7 81.5 77.42 73.54 87.21 85.6 84.8 84.1
29/09/2018 07:36:33 75.9 78.27 94.95 83.9 82.7 81.5 78.12 72.83 87.21 85.6 84.7 84.1
29/09/2018 07:36:34 73.86 76.86 94.95 83.8 82.7 81.5 77.1 72.38 87.21 85.6 84.7 84.1
29/09/2018 07:36:35 72.37 75.1 94.95 83.8 82.6 81.5 74.74 71.23 87.21 85.6 84.7 84
29/09/2018 07:36:36 71.88 73.82 94.95 83.8 82.6 81.5 74.89 69.83 87.21 85.5 84.7 84
29/09/2018 07:36:37 76.79 76.1 94.95 83.8 82.6 81.5 78.95 72.02 87.21 85.5 84.7 84
29/09/2018 07:36:38 70.1 75.97 94.95 83.8 82.6 81.5 73.88 71.95 87.21 85.5 84.7 84
29/09/2018 07:36:39 69.92 73.26 94.95 83.8 82.6 81.5 74.56 69.86 87.21 85.5 84.7 84
29/09/2018 07:36:40 75.75 75.14 94.95 83.8 82.6 81.5 78.1 71.34 87.21 85.5 84.7 84
29/09/2018 07:36:41 74.92 75.86 94.95 83.8 82.6 81.5 77.33 71.83 87.21 85.5 84.7 84
29/09/2018 07:36:42 77.03 77.05 94.95 83.8 82.6 81.5 77.89 71.87 87.21 85.5 84.7 84
29/09/2018 07:36:43 72.24 77.07 94.95 83.8 82.6 81.5 75.19 71.88 87.21 85.5 84.7 84
29/09/2018 07:36:44 71.88 74.72 94.95 83.8 82.6 81.5 75.35 70.66 87.21 85.5 84.7 84
29/09/2018 07:36:45 70.86 72.83 94.95 83.5 82.5 81.5 74.81 69.32 87.21 85.2 84.7 84
29/09/2018 07:36:46 70.44 71.66 94.95 83.5 82.5 81.5 74.34 68.86 87.21 85.2 84.7 84
29/09/2018 07:36:47 74.08 73.58 94.95 83.5 82.5 81.5 77.06 70.44 87.21 85.2 84.7 84
29/09/2018 07:36:48 72.83 73.79 94.95 83.4 82.5 81.5 77.09 71.33 87.21 85 84.7 84
29/09/2018 07:36:49 76.89 75.85 93.24 83.2 82.5 81.5 77.8 71.29 85.68 84.7 84.7 84
29/09/2018 07:36:50 77.75 77.41 89.08 83.2 82.5 81.5 78.65 72.23 81.87 84.7 84.6 84
29/09/2018 07:36:51 90.43 90.14 90.14 83.3 82.6 81.5 94.41 87.96 87.96 84.8 84.7 84
29/09/2018 07:36:52 91.88 92.38 92.38 83.4 82.6 81.5 97.26 91.12 91.12 85.1 84.8 84
29/09/2018 07:36:53 76.16 90.76 92.38 83.4 82.6 81.5 78.03 89.51 91.12 85.1 84.8 84
29/09/2018 07:36:54 75.15 86.76 92.38 83.4 82.6 81.5 78.3 85.38 91.12 85.1 84.8 84
29/09/2018 07:36:55 70.55 83 92.38 83.4 82.6 81.5 73.53 81.48 91.12 85.1 84.8 84
29/09/2018 07:36:56 71.53 79.11 92.38 83.4 82.6 81.5 74.64 77.48 91.12 85 84.8 84
29/09/2018 07:36:57 69.24 75.93 92.38 83.3 82.6 81.5 76.36 74.02 91.12 85 84.8 84
29/09/2018 07:36:58 72.9 73.19 92.38 83.3 82.6 81.5 79.37 72.89 91.12 85 84.8 84
29/09/2018 07:36:59 73.98 73.75 92.38 83.3 82.6 81.5 79.23 73.24 91.12 85 84.8 84
29/09/2018 07:37:00 74.28 74.34 92.38 83.3 82.6 81.5 79.58 73.43 91.12 85 84.8 84
29/09/2018 07:37:01 71.11 73.96 92.38 83.2 82.6 81.5 77.68 73.36 91.12 85 84.8 84
29/09/2018 07:37:02 73.31 73.22 92.38 83.2 82.6 81.5 77.94 72.49 91.12 84.9 84.8 84
29/09/2018 07:37:03 73.4 73.52 92.38 83.2 82.6 81.5 77.8 71.99 91.12 84.9 84.8 84
29/09/2018 07:37:04 75.19 74.95 92.38 83.2 82.6 81.5 79.3 72.99 91.12 84.9 84.7 84
29/09/2018 07:37:05 73.1 74.09 92.38 83.1 82.6 81.5 77.89 72.44 91.12 84.9 84.7 84
29/09/2018 07:37:06 73.08 73.78 92.38 83.1 82.5 81.5 78.53 72.4 91.12 84.9 84.7 84
29/09/2018 07:37:07 73.26 73.37 92.38 83.1 82.5 81.5 80.06 73.37 91.12 84.9 84.7 84
29/09/2018 07:37:08 72.49 73.29 92.38 83.1 82.5 81.5 78.69 73.27 91.12 84.9 84.7 84
29/09/2018 07:37:09 70.62 72.99 92.38 83.1 82.5 81.5 77.78 73.23 91.12 84.9 84.7 84
29/09/2018 07:37:10 67.37 71.35 92.38 83.1 82.5 81.5 74.67 71.92 91.12 84.9 84.7 84
29/09/2018 07:37:11 71.22 71.36 92.38 83.1 82.5 81.5 74.72 70.14 91.12 84.9 84.7 84
29/09/2018 07:37:12 73.64 73.08 92.38 83.1 82.5 81.5 75.86 69.82 91.12 84.9 84.7 84
29/09/2018 07:37:13 72.7 72.8 92.38 83.1 82.5 81.5 76.1 69.84 91.12 84.8 84.7 84
29/09/2018 07:37:14 72.24 73.14 92.38 83.1 82.5 81.5 78.02 71.58 91.12 84.8 84.7 84
29/09/2018 07:37:15 69.73 72.24 92.38 83 82.5 81.5 74.58 70.83 91.12 84.8 84.7 84
29/09/2018 07:37:16 73.67 73.16 92.38 83 82.5 81.5 76.17 70.01 91.12 84.8 84.7 84
29/09/2018 07:37:17 71.48 73.53 92.38 83 82.5 81.5 75.43 70.19 91.12 84.8 84.7 84
29/09/2018 07:37:18 78.61 77.71 92.38 83 82.5 81.5 80.36 73.42 91.12 84.8 84.7 84
29/09/2018 07:37:19 75.53 77.51 92.38 83 82.5 81.5 77.13 72.92 91.12 84.8 84.7 84
29/09/2018 07:37:20 75.3 76.27 92.38 83 82.5 81.5 78.12 71.86 91.12 84.8 84.7 84
29/09/2018 07:37:21 81.51 80.86 92.38 82.9 82.5 81.5 82.91 76.09 91.12 84.7 84.7 84
29/09/2018 07:37:22 80.47 82.48 90.76 82.9 82.5 81.5 84.02 78.96 89.51 84.7 84.7 84
29/09/2018 07:37:23 69.9 79.76 86.76 82.9 82.5 81.5 74.49 76.13 85.38 84.7 84.7 84
29/09/2018 07:37:24 73.93 76.73 83 82.9 82.5 81.5 76.09 73.19 81.48 84.7 84.7 84
29/09/2018 07:37:25 72.36 74.6 82.48 82.9 82.5 81.4 76.63 71.78 78.96 84.7 84.7 84
29/09/2018 07:37:26 71.76 73.2 82.48 82.9 82.5 81.4 76.59 70.51 78.96 84.7 84.7 84
29/09/2018 07:37:27 72.41 72.79 82.48 82.9 82.5 81.4 78.34 71.91 78.96 84.7 84.7 84
29/09/2018 07:37:28 68.84 72.22 82.48 82.9 82.5 81.4 74.34 71.46 78.96 84.7 84.7 84
29/09/2018 07:37:29 70.94 71.09 82.48 82.8 82.5 81.4 75.27 69.93 78.96 84.7 84.7 84
29/09/2018 07:37:30 73.67 73.21 82.48 82.8 82.5 81.4 76.37 70.32 78.96 84.6 84.7 84
29/09/2018 07:37:31 73.02 73.58 82.48 82.8 82.5 81.4 75.07 69.75 78.96 84.6 84.7 84
29/09/2018 07:37:32 74.5 74.79 82.48 82.8 82.5 81.4 76.45 70.39 78.96 84.6 84.7 84
29/09/2018 07:37:33 76.54 75.81 82.48 82.8 82.5 81.4 80.32 73.23 78.96 84.6 84.7 84
29/09/2018 07:37:34 75.31 75.98 82.48 82.8 82.5 81.4 77.06 72.53 78.96 84.6 84.7 84
29/09/2018 07:37:35 77.35 76.6 82.48 82.8 82.5 81.4 78.54 72.05 78.96 84.6 84.7 84
29/09/2018 07:37:36 75.93 76.94 82.48 82.8 82.5 81.4 77.48 72.23 78.96 84.6 84.7 84
29/09/2018 07:37:37 71.25 75.92 82.48 82.8 82.5 81.4 78.98 72.62 78.96 84.6 84.7 84
29/09/2018 07:37:38 74.3 74.5 82.48 82.7 82.5 81.4 80 73.37 78.96 84.6 84.7 84
29/09/2018 07:37:39 74.58 74.5 82.48 82.7 82.5 81.4 79.66 73.95 78.96 84.6 84.7 84
29/09/2018 07:37:40 75.42 75 82.48 82.7 82.5 81.4 80.75 74.17 78.96 84.6 84.7 84
29/09/2018 07:37:41 75.16 75.55 82.48 82.7 82.5 81.4 78.86 74.07 78.96 84.5 84.7 84
29/09/2018 07:37:42 75.64 75.54 82.48 82.7 82.5 81.4 79.1 73.31 78.96 84.5 84.7 84
29/09/2018 07:37:43 74.89 76.02 82.48 82.7 82.5 81.4 79.48 73.34 78.96 84.5 84.7 84
29/09/2018 07:37:44 78.49 78.06 82.48 82.6 82.5 81.4 81.62 75 78.96 84.5 84.7 84
29/09/2018 07:37:45 80.97 80.38 82.48 82.6 82.5 81.4 83.6 76.67 78.96 84.5 84.7 84
29/09/2018 07:37:46 76.53 79.95 82.48 82.6 82.5 81.4 80.57 76.7 78.96 84.5 84.7 84
29/09/2018 07:37:47 78.48 78.61 82.48 82.6 82.5 81.4 81.16 75.48 78.96 84.4 84.7 84
29/09/2018 07:37:48 79.71 79.64 82.48 82.6 82.5 81.4 81.34 75.5 78.96 84.4 84.7 84
29/09/2018 07:37:49 78.19 79.85 82.48 82.6 82.5 81.4 81.88 75.64 78.96 84.4 84.7 84
29/09/2018 07:37:50 74.37 78.64 82.48 82.5 82.5 81.4 80.31 75.59 78.96 84.4 84.6 84
29/09/2018 07:37:51 78.07 77.93 82.48 82.5 82.5 81.4 81.16 75.23 78.96 84.4 84.6 84
29/09/2018 07:37:52 75.29 77.58 80.38 82.5 82.5 81.4 79.79 74.94 76.7 84.4 84.6 84
29/09/2018 07:37:53 77.18 77.1 80.38 82.5 82.5 81.4 80.25 74.21 76.7 84.4 84.6 84
29/09/2018 07:37:54 77.53 78 80.38 82.5 82.5 81.4 80.49 74.7 76.7 84.4 84.6 84
29/09/2018 07:37:55 80.87 80.02 80.38 82.5 82.5 81.4 83.69 76.71 76.71 84.4 84.6 84
29/09/2018 07:37:56 76.98 79.93 80.38 82.5 82.5 81.4 80.76 76.63 76.71 84.3 84.6 84
29/09/2018 07:37:57 76.91 78.29 80.38 82.5 82.5 81.4 81.03 75.4 76.71 84.4 84.6 83.9
29/09/2018 07:37:58 77.37 78.13 80.38 82.5 82.5 81.4 81.1 75.57 76.71 84.3 84.6 83.9
29/09/2018 07:37:59 76.9 77.42 80.38 82.4 82.5 81.4 80.83 74.87 76.71 84.3 84.6 83.9
29/09/2018 07:38:00 77.01 77.28 80.38 82.4 82.5 81.4 80.21 74.88 76.71 84.3 84.6 83.9
29/09/2018 07:38:01 77.79 77.83 80.38 82.4 82.5 81.4 80.92 74.85 76.71 84.3 84.6 83.9
29/09/2018 07:38:02 79.33 78.88 80.38 82.4 82.5 81.4 82.76 76.06 76.71 84.3 84.6 83.9
29/09/2018 07:38:03 77.75 79.11 80.38 82.4 82.5 81.4 81.06 76.07 76.71 84.3 84.6 83.9
29/09/2018 07:38:04 77.41 77.98 80.38 82.3 82.5 81.4 80.96 75.18 76.71 84.2 84.6 83.9
29/09/2018 07:38:05 76.71 77.98 80.38 82.3 82.5 81.4 81.97 75.65 76.71 84.2 84.6 83.9
29/09/2018 07:38:06 77.19 77.28 80.38 82.3 82.5 81.4 82.07 76.3 76.71 84.2 84.6 83.9
29/09/2018 07:38:07 76.4 77.21 80.38 82.3 82.5 81.4 81.21 75.76 76.71 84.1 84.6 83.9
29/09/2018 07:38:08 78.2 77.81 80.38 82.2 82.5 81.4 82.65 76.36 76.71 84.1 84.6 83.9
29/09/2018 07:38:09 79.73 79.34 80.38 82.2 82.5 81.4 83.03 77.08 77.08 84.1 84.6 83.9
29/09/2018 07:38:10 78.42 79.38 80.38 82.2 82.5 81.4 82.94 77.36 77.36 84.1 84.6 83.9
29/09/2018 07:38:11 77.31 78.68 80.38 82.1 82.5 81.4 81.15 76.5 77.36 84 84.6 83.9
29/09/2018 07:38:12 69.65 77.5 80.38 82.1 82.5 81.3 73.13 75.22 77.36 84 84.6 83.9
29/09/2018 07:38:13 71.87 74.28 80.38 82.1 82.5 81.3 75.49 71.91 77.36 84 84.6 83.9
29/09/2018 07:38:14 70.53 73.02 80.38 82.1 82.5 81.3 74.97 70.62 77.36 84 84.6 83.9
29/09/2018 07:38:15 69.95 71.39 80.02 82 82.5 81.3 75.28 69.84 77.36 83.9 84.6 83.9
29/09/2018 07:38:16 65.55 70.5 80.02 82 82.5 81.3 72.87 69.28 77.36 83.9 84.6 83.9
29/09/2018 07:38:17 65.27 68.01 80.02 82 82.5 81.3 71.59 67.61 77.36 83.9 84.6 83.9
29/09/2018 07:38:18 69.5 68.85 80.02 82 82.5 81.3 74.82 68.18 77.36 83.9 84.6 83.9
29/09/2018 07:38:19 68.65 69.31 80.02 81.9 82.5 81.3 75.12 69.32 77.36 83.8 84.6 83.9
29/09/2018 07:38:20 67.97 68.93 80.02 81.9 82.4 81.3 73.74 68.74 77.36 83.8 84.6 83.9
29/09/2018 07:38:21 71.54 70.39 80.02 81.9 82.4 81.3 76.09 69.31 77.36 83.7 84.6 83.9
29/09/2018 07:38:22 72.9 72.09 80.02 81.7 82.4 81.3 77.38 70.73 77.36 83.6 84.6 83.9
29/09/2018 07:38:23 71.35 72.45 80.02 81.7 82.4 81.3 75.04 70.46 77.36 83.6 84.6 83.9
29/09/2018 07:38:24 71.02 71.64 80.02 81.7 82.4 81.3 75.63 70 77.36 83.6 84.6 83.9
29/09/2018 07:38:25 72.39 72.51 79.93 81.7 82.4 81.3 78.16 71.8 77.36 83.6 84.6 83.9
29/09/2018 07:38:26 69.95 71.96 79.38 81.7 82.4 81.3 74.23 70.98 77.36 83.5 84.6 83.9
29/09/2018 07:38:27 67.65 70.93 79.38 81.7 82.4 81.3 73.08 69.63 77.36 83.5 84.6 83.9
29/09/2018 07:38:28 81.52 80.63 80.63 81.7 82.4 81.3 87.13 80.14 80.14 83.5 84.6 83.9
29/09/2018 07:38:29 70.54 80.33 80.63 81.6 82.4 81.3 76.4 79.75 80.14 83.5 84.6 83.9
29/09/2018 07:38:30 67.28 76.76 80.63 81.5 82.4 81.3 73.1 76.24 80.14 83.4 84.6 83.9
29/09/2018 07:38:31 69.2 73.3 80.63 81.5 82.4 81.3 74.17 72.78 80.14 83.4 84.6 83.9
29/09/2018 07:38:32 68.55 71.24 80.63 81.4 82.4 81.3 73.69 70.43 80.14 83.3 84.6 83.9
29/09/2018 07:38:33 66.4 69.86 80.63 81.4 82.4 81.3 72.06 68.93 80.14 83.3 84.6 83.9
29/09/2018 07:38:34 65.85 68.16 80.63 81.3 82.4 81.3 71.68 67.54 80.14 83.3 84.6 83.9
29/09/2018 07:38:35 67.82 67.62 80.63 81.3 82.4 81.3 72.58 66.55 80.14 83.2 84.6 83.9
29/09/2018 07:38:36 67.53 68.42 80.63 81.3 82.4 81.3 72.9 67.69 80.14 83.2 84.6 83.9
29/09/2018 07:38:37 69.5 69.13 80.63 81.2 82.4 81.3 73.29 67.12 80.14 83.2 84.6 83.9
29/09/2018 07:38:38 70.02 69.98 80.63 81.2 82.4 81.3 73.93 67.73 80.14 83.2 84.6 83.9
29/09/2018 07:38:39 67.19 69.67 80.63 81.2 82.4 81.3 71.51 67.44 80.14 83.2 84.6 83.9
29/09/2018 07:38:40 70.41 70.2 80.63 81.2 82.4 81.3 74.63 68.23 80.14 83.2 84.6 83.9
29/09/2018 07:38:41 67.6 70.19 80.63 81 82.4 81.3 72.1 68.2 80.14 83.1 84.6 83.9
29/09/2018 07:38:42 70.16 70.28 80.63 80.7 82.4 81.3 73.26 67.36 80.14 82.9 84.6 83.9
29/09/2018 07:38:43 65.62 70.13 80.63 80.5 82.4 81.3 70.73 67.23 80.14 82.8 84.6 83.8
29/09/2018 07:38:44 66.5 67.88 80.63 80.5 82.4 81.3 72.31 66.4 80.14 82.8 84.6 83.8
29/09/2018 07:38:45 66.83 67.24 80.63 80.4 82.4 81.3 71.92 66.01 80.14 82.7 84.6 83.8
29/09/2018 07:38:46 66.1 66.79 80.63 80.3 82.4 81.3 71.44 65.69 80.14 82.7 84.6 83.8
29/09/2018 07:38:47 66.15 66.39 80.63 80.2 82.4 81.3 71.16 65.45 80.14 82.7 84.6 83.8
29/09/2018 07:38:48 68.78 68.02 80.63 80.2 82.4 81.2 74.26 67.26 80.14 82.6 84.6 83.8
29/09/2018 07:38:49 66.95 68.35 80.63 79.8 82.4 81.2 70.99 66.83 80.14 82.4 84.6 83.8
29/09/2018 07:38:50 71.4 70.48 80.63 79.6 82.4 81.2 76.3 69.4 80.14 82.3 84.6 83.8
29/09/2018 07:38:51 73.11 73.06 80.63 79.5 82.4 81.2 79.42 72.77 80.14 82.2 84.6 83.8
29/09/2018 07:38:52 66.77 72.2 80.63 79.4 82.4 81.2 71.08 72.1 80.14 82.1 84.6 83.8
29/09/2018 07:38:53 68.77 69.66 80.63 79.4 82.4 81.2 72.82 69.04 80.14 82.1 84.6 83.8
29/09/2018 07:38:54 67.65 69.44 80.63 79.3 82.4 81.2 72.32 68.06 80.14 82 84.6 83.8
29/09/2018 07:38:55 67.73 68.17 80.63 79.3 82.4 81.2 72.28 66.7 80.14 82 84.6 83.8
29/09/2018 07:38:56 69.74 69.36 80.63 79.3 82.4 81.2 73.73 67.36 80.14 82 84.6 83.8
29/09/2018 07:38:57 71.4 70.87 80.63 79.2 82.4 81.2 75.48 68.71 80.14 81.9 84.5 83.8
29/09/2018 07:38:58 71.09 71.04 80.33 79.2 82.4 81.2 75.89 69.38 79.75 81.9 84.5 83.8
29/09/2018 07:38:59 73.42 72.88 76.76 79.1 82.4 81.2 76.81 70.41 76.24 81.9 84.5 83.8
29/09/2018 07:39:00 76.74 75.88 75.88 79 82.3 81.2 81.25 74.16 74.16 81.8 84.4 83.8
29/09/2018 07:39:01 73.39 76.16 76.16 79 82.3 81.2 78.65 74.77 74.77 81.8 84.4 83.8
29/09/2018 07:39:02 73.25 74.11 76.16 78.9 82.3 81.2 77.57 72.73 74.77 81.7 84.4 83.8
29/09/2018 07:39:03 76.22 75.5 76.16 78.9 82.3 81.2 81.15 74.22 74.77 81.7 84.4 83.8
29/09/2018 07:39:04 72.64 75.36 76.16 78.9 82.3 81.2 77.9 74.36 74.77 81.7 84.4 83.8
29/09/2018 07:39:05 72.1 73.8 76.16 78.8 82.3 81.2 75.76 72.73 74.77 81.6 84.4 83.8
29/09/2018 07:39:06 73.55 73.61 76.16 78.8 82.3 81.2 78.95 72.61 74.77 81.6 84.4 83.8
29/09/2018 07:39:07 72.57 73.64 76.16 78.7 82.3 81.2 77.3 72.62 74.77 81.6 84.4 83.8
29/09/2018 07:39:08 73.23 73.5 76.16 78.7 82.3 81.2 78.5 72.51 74.77 81.5 84.4 83.8
29/09/2018 07:39:09 74.48 74.46 76.16 78.6 82.3 81.2 77.22 72.25 74.77 81.5 84.4 83.8
29/09/2018 07:39:10 71.07 74.22 76.16 78.5 82.3 81.2 75.11 71.52 74.77 81.4 84.4 83.8
29/09/2018 07:39:11 72.6 72.94 76.16 78.5 82.3 81.2 75.76 70.31 74.77 81.4 84.4 83.8
29/09/2018 07:39:12 71.02 72.47 76.16 78.5 82.3 81.2 74.93 69.62 74.77 81.3 84.4 83.8
29/09/2018 07:39:13 71.83 72.71 76.16 78.5 82.3 81.1 76.36 70.73 74.77 81.3 84.4 83.8
29/09/2018 07:39:14 72.62 72.63 76.16 78.5 82.3 81.1 74.97 69.51 74.77 81.3 84.4 83.8
29/09/2018 07:39:15 66.85 72.32 76.16 78.3 82.3 81.1 71.16 69.15 74.77 81.3 84.4 83.8
29/09/2018 07:39:16 69.82 70 76.16 78.2 82.3 81.1 73.58 67.43 74.77 81.2 84.4 83.8
29/09/2018 07:39:17 69.44 69.91 76.16 78.1 82.3 81.1 72.41 67.27 74.77 81.2 84.4 83.8
29/09/2018 07:39:18 70.28 70.18 76.16 78.1 82.3 81.1 75.11 68.4 74.77 81.2 84.4 83.8
29/09/2018 07:39:19 69.5 70.04 76.16 78 82.3 81.1 72.51 68.06 74.77 81.2 84.4 83.8
29/09/2018 07:39:20 72.31 72.05 76.16 78 82.3 81.1 74.44 67.88 74.77 81.1 84.4 83.8
29/09/2018 07:39:21 73.91 73.32 76.16 77.9 82.3 81.1 79.7 72.58 74.77 81.1 84.4 83.8
29/09/2018 07:39:22 69.2 72.57 76.16 77.9 82.3 81.1 72.86 71.33 74.77 81.1 84.4 83.8
29/09/2018 07:39:23 69.71 70.76 76.16 77.8 82.3 81.1 73.8 69.05 74.77 81.1 84.4 83.8
29/09/2018 07:39:24 68.5 70.31 76.16 77.7 82.3 81.1 73.51 68.26 74.77 81.1 84.4 83.8
29/09/2018 07:39:25 68.72 69.17 76.16 77.6 82.3 81.1 73.34 67.71 74.77 81 84.4 83.8
29/09/2018 07:39:26 70.11 70.23 76.16 77.6 82.3 81.1 74.95 68.71 74.77 81 84.4 83.8
29/09/2018 07:39:27 75.79 74.6 76.16 77.5 82.3 81.1 79.54 72.36 74.77 81 84.4 83.8
29/09/2018 07:39:28 75.17 75.12 76.16 77.4 82.3 81.1 79.48 73.2 74.77 80.9 84.4 83.8
29/09/2018 07:39:29 75.71 76.34 76.34 77.3 82.3 81.1 87.42 80.76 80.76 81 84.4 83.8
29/09/2018 07:39:30 73.37 75.05 76.34 77.3 82.3 81.1 88.38 82.51 82.51 81 84.4 83.8
29/09/2018 07:39:31 74.43 74.87 76.34 77.3 82.3 81.1 81.63 82.51 82.51 81 84.4 83.8
29/09/2018 07:39:32 72.61 74.93 76.34 77.3 82.3 81.1 77.82 79.42 82.51 81 84.4 83.8
29/09/2018 07:39:33 70.54 73.35 76.34 77.3 82.3 81.1 73.27 76.11 82.51 81 84.4 83.8
29/09/2018 07:39:34 70.33 72.2 76.34 77.3 82.2 81.1 73.54 72.66 82.51 81 84.4 83.8
29/09/2018 07:39:35 78.2 77.32 77.32 77.3 82.2 81.1 78.75 72.36 82.51 81 84.4 83.8
29/09/2018 07:39:36 73.36 76.98 77.32 77.3 82.2 81.1 74.97 72.01 82.51 81 84.4 83.8
29/09/2018 07:39:37 68.16 75.32 77.32 77.2 82.2 81.1 72.49 70.42 82.51 80.9 84.3 83.8
29/09/2018 07:39:38 69.66 72.27 77.32 77.2 82.2 81.1 74.77 68.69 82.51 80.9 84.3 83.8
29/09/2018 07:39:39 71.92 71.78 77.32 77.2 82.2 81.1 74.84 68.82 82.51 80.9 84.3 83.8
29/09/2018 07:39:40 68.99 71.63 77.32 77.2 82.2 81.1 73.24 68.65 82.51 80.9 84.3 83.8
29/09/2018 07:39:41 72.33 72.33 77.32 77.2 82.2 81.1 74.54 68.47 82.51 80.9 84.3 83.8
29/09/2018 07:39:42 76.83 76.4 77.32 77.2 82.2 81.1 78.62 71.33 82.51 80.9 84.3 83.8
29/09/2018 07:39:43 73.54 75.31 77.32 77.2 82.2 81.1 78.07 71.98 82.51 80.9 84.3 83.8
29/09/2018 07:39:44 69.82 74.36 77.32 77.2 82.2 81.1 73.79 71.6 82.51 80.8 84.3 83.8
29/09/2018 07:39:45 70.38 72.02 77.32 77.2 82.2 81.1 74.22 69.54 82.51 80.8 84.3 83.8
29/09/2018 07:39:46 73.73 73.58 77.32 77.2 82.2 81.1 78.06 71.45 82.51 80.8 84.3 83.8
29/09/2018 07:39:47 70.37 72.42 77.32 77.1 82.2 81.1 74.93 70.39 82.51 80.8 84.3 83.8
29/09/2018 07:39:48 70.07 71.25 77.32 77.1 82.2 81.1 74.23 69.38 82.51 80.8 84.3 83.8
29/09/2018 07:39:49 77.64 75.95 77.32 77.1 82.2 81.1 80.64 73 82.51 80.8 84.3 83.8
29/09/2018 07:39:50 70.64 76 77.32 77.1 82.2 81.1 74.02 72.74 82.51 80.7 84.3 83.8
29/09/2018 07:39:51 71.41 73.66 77.32 77.1 82.2 81.1 74.75 70.4 82.51 80.7 84.3 83.8
29/09/2018 07:39:52 68.7 72.04 77.32 77.1 82.2 81.1 73.69 69.27 82.51 80.7 84.3 83.8
29/09/2018 07:39:53 73.16 72.93 77.32 77.1 82.2 81.1 77.48 71.07 82.51 80.7 84.3 83.8
29/09/2018 07:39:54 79.4 78.43 78.43 77.1 82.2 81.1 81.39 74.44 82.51 80.7 84.3 83.8
29/09/2018 07:39:55 76.58 78.24 78.43 77.1 82.2 81.1 80.32 74.68 82.51 80.7 84.3 83.8
29/09/2018 07:39:56 74.36 77.19 78.43 77.1 82.2 81.1 78.18 74.11 82.51 80.7 84.3 83.8
29/09/2018 07:39:57 72.56 76.2 78.43 77.1 82.2 81.1 76.12 73.5 82.51 80.7 84.3 83.8
29/09/2018 07:39:58 74.49 75.01 78.43 77.1 82.2 81.1 77.55 71.63 82.51 80.7 84.3 83.8
29/09/2018 07:39:59 72.47 74.04 78.43 77.1 82.2 81.1 78.35 72.12 82.51 80.7 84.3 83.8
29/09/2018 07:40:00 77.57 77.43 78.43 77.1 82.2 81.1 78.94 73.41 82.51 80.7 84.3 83.8
29/09/2018 07:40:01 77.56 77.43 78.43 77.1 82.2 81.1 81.02 74.49 79.42 80.7 84.3 83.8
29/09/2018 07:40:02 73.07 77.59 78.43 77.1 82.2 81.1 75.42 74.23 76.11 80.7 84.3 83.7
29/09/2018 07:40:03 70.96 74.74 78.43 77.1 82.2 81.1 74.08 71.53 74.68 80.7 84.3 83.7
29/09/2018 07:40:04 71 72.88 78.43 77.1 82.2 81.1 73.99 69.61 74.68 80.7 84.3 83.7
29/09/2018 07:40:05 69.7 71.64 78.43 77.1 82.2 81.1 73.71 68.51 74.68 80.7 84.3 83.7
29/09/2018 07:40:06 72.33 72.34 78.43 77.1 82.2 81.1 84.63 77.83 77.83 80.7 84.3 83.7
29/09/2018 07:40:07 67.05 71.91 78.43 77.1 82.2 81.1 72.43 77.25 77.83 80.7 84.3 83.7
29/09/2018 07:40:08 73.37 73.02 78.43 77.1 82.2 81.1 77.84 73.54 77.83 80.7 84.3 83.7
29/09/2018 07:40:09 77.99 77.42 78.43 77.1 82.2 81.1 81.94 75.79 77.83 80.7 84.3 83.7
29/09/2018 07:40:10 72.66 75.79 78.43 77.1 82.2 81.1 74.66 74.19 77.83 80.7 84.3 83.7
29/09/2018 07:40:11 69.05 74 78.43 77.1 82.2 81 73.27 71.51 77.83 80.7 84.3 83.7
29/09/2018 07:40:12 69.84 71.62 78.43 77.1 82.2 81 72.57 69.25 77.83 80.7 84.3 83.7
29/09/2018 07:40:13 69.22 70.62 78.43 77.1 82.2 81 74.33 68.53 77.83 80.7 84.3 83.7
29/09/2018 07:40:14 73.5 72.95 78.43 77.1 82.2 81 76.37 69.9 77.83 80.6 84.3 83.7
29/09/2018 07:40:15 75.32 75.28 78.43 77.1 82.2 81 80.03 73.39 77.83 80.6 84.3 83.7
29/09/2018 07:40:16 75.16 75.77 78.43 77.1 82.2 81 79.16 73.78 77.83 80.6 84.3 83.7
29/09/2018 07:40:17 70.89 74.28 78.43 77.1 82.2 81 74.1 72.12 77.83 80.6 84.3 83.7
29/09/2018 07:40:18 73.28 73.54 78.43 77.1 82.2 81 74.97 69.98 77.83 80.6 84.3 83.7
29/09/2018 07:40:19 77.22 76.42 78.43 77.1 82.2 81 79.29 72.43 77.83 80.6 84.3 83.7
29/09/2018 07:40:20 79.61 79.27 79.27 77.1 82.2 81 82.13 75.49 77.83 80.6 84.3 83.7
29/09/2018 07:40:21 70.58 78.59 79.27 77.1 82.2 81 74.11 74.9 77.83 80.6 84.3 83.7
29/09/2018 07:40:22 79.95 79.68 79.68 77.1 82.2 81 80.61 73.8 77.83 80.6 84.3 83.7
29/09/2018 07:40:23 77.53 80.08 80.08 77.1 82.2 81 79.79 74.72 77.83 80.6 84.3 83.7
29/09/2018 07:40:24 74.59 78.09 80.08 77.1 82.2 81 78.09 73.86 77.83 80.6 84.3 83.7
29/09/2018 07:40:25 69.57 75.93 80.08 77.1 82.2 81 73.33 72.08 77.83 80.6 84.3 83.7
29/09/2018 07:40:26 76.1 75.67 80.08 77.1 82.2 81 80.14 73.21 77.83 80.6 84.3 83.7
29/09/2018 07:40:27 74.94 76.2 80.08 77 82.2 81 79.05 73.7 77.83 80.6 84.3 83.7
29/09/2018 07:40:28 70.43 74.91 80.08 77 82.2 81 74.99 72.73 77.83 80.6 84.3 83.7
29/09/2018 07:40:29 70.78 72.89 80.08 77 82.2 81 74.38 70.9 77.83 80.6 84.3 83.7
29/09/2018 07:40:30 68.84 71.56 80.08 77 82.2 81 72.99 69.31 77.83 80.6 84.3 83.7
29/09/2018 07:40:31 69.99 70.31 80.08 77 82.2 81 73.27 67.91 77.83 80.6 84.3 83.7
29/09/2018 07:40:32 70.53 70.77 80.08 77 82.2 81 73.89 67.82 77.83 80.6 84.3 83.7
29/09/2018 07:40:33 71.78 71.41 80.08 77 82.2 81 75.12 68.57 77.83 80.6 84.3 83.7
29/09/2018 07:40:34 70.49 71.3 80.08 77 82.2 81 74.46 68.56 77.83 80.5 84.3 83.7
29/09/2018 07:40:35 70.91 71.09 80.08 77 82.2 81 75.98 69.67 77.83 80.5 84.3 83.7
29/09/2018 07:40:36 72.78 72.5 80.08 77 82.2 81 75.56 69.5 77.25 80.5 84.3 83.7
29/09/2018 07:40:37 73.57 73.85 80.08 77 82.2 81 75.94 70.39 75.79 80.5 84.3 83.7
29/09/2018 07:40:38 74.35 74.15 80.08 77 82.2 81 75.88 69.84 75.79 80.5 84.3 83.7
29/09/2018 07:40:39 75.26 74.9 80.08 77 82.2 81 76.46 70.09 75.49 80.5 84.3 83.7
29/09/2018 07:40:40 72.45 74.78 80.08 77 82.2 81 74.79 70.02 75.49 80.5 84.3 83.7
29/09/2018 07:40:41 70.74 73.3 80.08 77 82.2 81 75.38 69.4 75.49 80.5 84.3 83.7
29/09/2018 07:40:42 71.85 72.41 80.08 77 82.2 81 76.05 69.95 75.49 80.5 84.3 83.7
29/09/2018 07:40:43 66.18 72.16 80.08 77 82.2 81 72.12 69.92 75.49 80.5 84.3 83.7
29/09/2018 07:40:44 71.51 71.25 80.08 77 82.2 81 76.19 69.66 75.49 80.5 84.3 83.7
29/09/2018 07:40:45 72.61 72.46 80.08 77 82.2 81 76.35 70.36 75.49 80.5 84.3 83.7
29/09/2018 07:40:46 74.02 73.36 80.08 77 82.2 81 78.21 71.34 75.49 80.5 84.3 83.7
29/09/2018 07:40:47 72.01 73.13 80.08 77 82.2 81 76.14 71.07 75.49 80.5 84.3 83.7
29/09/2018 07:40:48 72.9 73.29 80.08 77 82.2 81 76.43 71.08 75.49 80.5 84.3 83.7
29/09/2018 07:40:49 69.05 72.61 80.08 76.9 82.2 81 73.08 70.17 75.49 80.5 84.3 83.7
29/09/2018 07:40:50 73.71 72.9 80.08 77 82.2 81 77.38 70.39 74.9 80.5 84.3 83.7
29/09/2018 07:40:51 78.66 77.73 80.08 77 82.2 81 81.87 74.61 74.72 80.5 84.3 83.7
29/09/2018 07:40:52 75.34 77.95 80.08 77 82.2 81 79.26 74.55 74.72 80.5 84.3 83.7
29/09/2018 07:40:53 72.4 76.14 78.09 77 82.2 81 77.15 73.68 74.61 80.5 84.3 83.7
29/09/2018 07:40:54 74.08 74.87 77.95 77 82.2 81 78.58 73.1 74.61 80.5 84.3 83.7
29/09/2018 07:40:55 73.45 74.21 77.95 77 82.2 81 76.17 72.16 74.61 80.5 84.3 83.7
29/09/2018 07:40:56 69.53 73.93 77.95 77 82.2 81 75.12 71.09 74.61 80.5 84.3 83.7
29/09/2018 07:40:57 76.3 76.05 77.95 77 82.2 81 77.66 71.69 74.61 80.5 84.3 83.7
29/09/2018 07:40:58 67.89 74.32 77.95 77 82.2 81 72.62 70.48 74.61 80.5 84.3 83.7
29/09/2018 07:40:59 70.3 71.85 77.95 77 82.2 81 75.96 69.95 74.61 80.5 84.3 83.7
29/09/2018 07:41:00 73.26 72.8 77.95 77 82.2 81 78.01 71.28 74.61 80.5 84.3 83.7
29/09/2018 07:41:01 72.83 73.19 77.95 77 82.2 81 79.05 72.85 74.61 80.5 84.3 83.7
29/09/2018 07:41:02 71.94 72.81 77.95 77 82.2 81 77.11 72.52 74.61 80.4 84.3 83.7
29/09/2018 07:41:03 74.6 74.55 77.95 77 82.2 81 77.8 72.04 74.61 80.4 84.3 83.7
29/09/2018 07:41:04 66.72 74.05 77.95 77 82.2 81 71.81 71.56 74.61 80.4 84.3 83.7
29/09/2018 07:41:05 71.15 71.51 77.95 77 82.2 81 75.96 69.99 74.61 80.4 84.3 83.7
29/09/2018 07:41:06 74.47 74.2 77.95 77 82.2 81 78.23 71.73 74.61 80.4 84.3 83.7
29/09/2018 07:41:07 73.11 74.58 77.95 77 82.2 81 76.6 72.11 74.61 80.4 84.3 83.7
29/09/2018 07:41:08 77.84 76.96 77.95 77 82.2 81 81.73 74.69 74.69 80.4 84.3 83.7
29/09/2018 07:41:09 77.15 78.05 78.05 77 82.2 80.9 80.6 75.52 75.52 80.3 84.3 83.7
29/09/2018 07:41:10 72.94 76.72 78.05 77 82.2 80.9 77.43 74.14 75.52 80.3 84.3 83.7
29/09/2018 07:41:11 71.32 74.7 78.05 77 82.2 80.9 77.2 72.54 75.52 80.3 84.3 83.7
29/09/2018 07:41:12 70.98 73.16 78.05 77 82.2 80.9 75.24 71.69 75.52 80.3 84.3 83.7
29/09/2018 07:41:13 71.79 72.22 78.05 77 82.2 80.9 77.86 71.9 75.52 80.3 84.3 83.7
29/09/2018 07:41:14 71.23 71.98 78.05 76.9 82.2 80.9 76.77 71.4 75.52 80.2 84.3 83.6
29/09/2018 07:41:15 69.62 71.45 78.05 76.9 82.2 80.9 74.97 70.96 75.52 80.1 84.3 83.6
29/09/2018 07:41:16 68.65 70.29 78.05 76.8 82.2 80.9 74.53 69.65 75.52 80.1 84.3 83.6
29/09/2018 07:41:17 71.29 71.15 78.05 76.8 82.1 80.9 77.57 71.04 75.52 80.1 84.3 83.6
29/09/2018 07:41:18 71.57 71.79 78.05 76.7 82.1 80.9 77.2 71.37 75.52 80 84.3 83.6
29/09/2018 07:41:19 67.01 71.37 78.05 75.4 82.1 80.9 72.78 70.88 75.52 79.6 84.3 83.6
29/09/2018 07:41:20 72.45 72.44 78.05 75.4 82.1 80.9 76.71 70.82 75.52 79.6 84.3 83.6
29/09/2018 07:41:21 68.9 70.73 78.05 75.4 82.1 80.9 75.68 70.21 75.52 79.6 84.3 83.6
29/09/2018 07:41:22 67.39 70.06 78.05 75.4 82.1 80.9 72.99 69.66 75.52 79.6 84.2 83.6
29/09/2018 07:41:23 68.84 68.86 78.05 75.4 82.1 80.9 73.35 67.83 75.52 79.6 84.2 83.6
29/09/2018 07:41:24 72.24 71.75 78.05 75.4 82.1 80.9 76.2 69.61 75.52 79.6 84.2 83.6
29/09/2018 07:41:25 69.91 71.82 78.05 75.4 82.1 80.9 75.27 69.71 75.52 79.6 84.2 83.6
29/09/2018 07:41:26 69.7 70.68 78.05 75.4 82.1 80.9 73.45 69.24 75.52 79.6 84.2 83.6
29/09/2018 07:41:27 73.87 73.62 78.05 75.4 82.1 80.9 75.94 69.72 75.52 79.6 84.2 83.6
29/09/2018 07:41:28 74.54 75.4 78.05 75.4 82.1 80.9 78.48 72.17 75.52 79.6 84.2 83.6
29/09/2018 07:41:29 73.62 74.22 78.05 75.4 82.1 80.9 76.62 71.12 75.52 79.6 84.2 83.6
29/09/2018 07:41:30 77.19 76.74 78.05 75.4 82.1 80.9 79.8 73.27 75.52 79.6 84.2 83.6
29/09/2018 07:41:31 67.8 75.77 78.05 75.3 82.1 80.9 72.47 72.38 75.52 79.6 84.2 83.6
29/09/2018 07:41:32 69.5 72.56 78.05 75.3 82.1 80.9 72.88 69.65 75.52 79.6 84.2 83.6
29/09/2018 07:41:33 69.21 71.17 78.05 75.3 82.1 80.9 73.13 68.22 75.52 79.6 84.2 83.6
29/09/2018 07:41:34 68.33 70.08 78.05 75.3 82.1 80.9 73.15 67.47 75.52 79.6 84.2 83.6
29/09/2018 07:41:35 74.72 73.42 78.05 75.3 82.1 80.9 77.3 70.25 75.52 79.6 84.2 83.6
29/09/2018 07:41:36 68.03 72.87 78.05 75.3 82.1 80.9 72.05 69.49 75.52 79.6 84.2 83.6
29/09/2018 07:41:37 73.12 72.82 78.05 75.3 82.1 80.9 76.65 70.07 75.52 79.6 84.2 83.6
29/09/2018 07:41:38 77.18 76.06 78.05 75.3 82.1 80.9 81.92 74.26 75.52 79.6 84.2 83.6
29/09/2018 07:41:39 73.19 76.01 76.74 75.3 82 80.8 78.17 74.1 74.26 79.6 84.2 83.6
29/09/2018 07:41:40 70.57 74.31 76.74 75.3 82 80.8 75.79 72.62 74.26 79.6 84.2 83.5
29/09/2018 07:41:41 78.1 78 78 75.3 82 80.8 82.71 76.53 76.53 79.6 84.2 83.5
29/09/2018 07:41:42 85.13 84.49 84.49 75.4 82 80.8 84.98 78.58 78.58 79.7 84.2 83.5
29/09/2018 07:41:43 80.14 83.27 84.49 75.5 82 80.8 81.32 77.43 78.58 79.7 84.2 83.5
29/09/2018 07:41:44 71.64 81.77 84.49 75.5 82 80.8 75.8 76.23 78.58 79.7 84.2 83.5
29/09/2018 07:41:45 78.53 79.31 84.49 75.5 82 80.8 80.07 74.29 78.58 79.7 84.2 83.5
29/09/2018 07:41:46 70.52 78.21 84.49 75.5 82 80.8 72.32 73.54 78.58 79.7 84.2 83.5
29/09/2018 07:41:47 67.8 75.2 84.49 75.5 82 80.8 71.39 70.52 78.58 79.7 84.2 83.5
29/09/2018 07:41:48 68.3 72.02 84.49 75.5 82 80.8 71.59 67.95 78.58 79.7 84.2 83.5
29/09/2018 07:41:49 70.84 70.86 84.49 75.5 82 80.8 72.67 66.7 78.58 79.7 84.2 83.5
29/09/2018 07:41:50 71.86 72.06 84.49 75.5 82 80.8 73.56 67.45 78.58 79.7 84.2 83.5
29/09/2018 07:41:51 67.88 71.57 84.49 75 82 80.8 71.02 67.01 78.58 79.2 84.2 83.5
29/09/2018 07:41:52 76.57 75.3 84.49 74.2 82 80.8 79.5 71.94 78.58 78.2 84.2 83.5
29/09/2018 07:41:53 74.32 75.29 84.49 74.2 82 80.8 77.87 71.98 78.58 78.2 84.1 83.5
29/09/2018 07:41:54 71.11 74.97 84.49 74.2 82 80.8 75.29 71.96 78.58 78.2 84.1 83.5
29/09/2018 07:41:55 74.58 75.35 84.49 74.2 82 80.8 75.35 70.97 78.58 78.2 84.1 83.5
29/09/2018 07:41:56 69.44 73.25 84.49 74.2 82 80.8 74.19 69.2 78.58 78.2 84.1 83.5
29/09/2018 07:41:57 76.56 76.36 84.49 74.2 82 80.8 80.21 73.74 78.58 78.2 84.1 83.5
29/09/2018 07:41:58 69.83 73.99 84.49 74.2 82 80.8 73.47 71.41 78.58 78.2 84.1 83.5
29/09/2018 07:41:59 68.46 72 84.49 74.2 82 80.7 73.98 69.33 78.58 78.2 84.1 83.5
29/09/2018 07:42:00 68.71 70.15 84.49 74.2 82 80.7 73.54 68.48 78.58 78.2 84.1 83.5
29/09/2018 07:42:01 68.73 69.44 84.49 74.2 82 80.7 73.71 67.9 78.58 78.2 84.1 83.5
29/09/2018 07:42:02 69.03 69.41 84.49 74.2 82 80.7 74 68.01 78.58 78.1 84.1 83.5
29/09/2018 07:42:03 68.15 68.9 84.49 74.2 82 80.7 73.73 67.74 78.58 78.1 84.1 83.5
29/09/2018 07:42:04 76.76 76.01 84.49 74.2 82 80.7 77.64 70.96 78.58 78.1 84.1 83.5
29/09/2018 07:42:05 69.97 75.14 84.49 74.2 82 80.7 73.55 70.34 78.58 78.1 84.1 83.5
29/09/2018 07:42:06 90.95 90.54 90.54 74.8 82 80.7 89.56 82.95 82.95 78.3 84.1 83.5
29/09/2018 07:42:07 75.46 89.78 90.54 74.8 82 80.7 77.08 82.22 82.95 78.3 84.1 83.5
29/09/2018 07:42:08 80.25 85.74 90.54 74.9 82 80.7 79.62 78.43 82.95 78.3 84.1 83.5
29/09/2018 07:42:09 72.6 83.66 90.54 74.9 82 80.7 76.31 76.4 82.95 78.3 84.1 83.5
29/09/2018 07:42:10 71.4 79.88 90.54 74.9 82 80.7 77.09 73.58 82.95 78.3 84.1 83.5
29/09/2018 07:42:11 72.37 76.64 90.54 74.9 82 80.7 86.29 79.98 82.95 78.4 84.1 83.5
29/09/2018 07:42:12 71.28 74.94 90.54 74.9 82 80.7 81.33 80.34 82.95 78.4 84.1 83.5
29/09/2018 07:42:13 70.67 73.05 90.54 74.9 82 80.7 74.7 77.21 82.95 78.4 84.1 83.5
29/09/2018 07:42:14 72.78 73.21 90.54 74.9 82 80.7 75.96 73.84 82.95 78.4 84.1 83.5
29/09/2018 07:42:15 81.97 80.84 90.54 74.9 82 80.7 82.61 76.11 82.95 78.4 84.1 83.5
29/09/2018 07:42:16 69.79 79.46 90.54 74.9 82 80.7 74.28 74.53 82.95 78.4 84.1 83.5
29/09/2018 07:42:17 68.89 75.9 90.54 74.9 82 80.7 73.72 71.66 82.95 78.4 84.1 83.5
29/09/2018 07:42:18 68.4 72.9 90.54 74.9 82 80.7 74.18 69.54 82.95 78.4 84.1 83.5
29/09/2018 07:42:19 68.95 70.69 90.54 74.9 82 80.7 74.36 68.68 82.95 78.4 84.1 83.5
29/09/2018 07:42:20 69.77 69.95 90.54 74.9 82 80.7 74.82 68.73 82.95 78.4 84.1 83.5
29/09/2018 07:42:21 75.34 74.95 90.54 74.8 82 80.7 79.79 73.27 82.95 78.4 84.1 83.5
29/09/2018 07:42:22 75.18 76.63 90.54 74.8 82 80.7 78.59 74.2 82.95 78.3 84.1 83.5
29/09/2018 07:42:23 70.04 74.44 90.54 74.8 82 80.7 75.92 72.22 82.95 78.3 84.1 83.5
29/09/2018 07:42:24 70.45 72.35 90.54 74.8 82 80.7 75.65 70.92 82.95 78.3 84.1 83.5
29/09/2018 07:42:25 81.88 81.44 90.54 74.9 82 80.7 82.07 75.59 82.95 78.4 84.1 83.5
29/09/2018 07:42:26 85.34 85.67 90.54 75 82 80.7 84.51 78.86 82.95 78.4 84.1 83.5
29/09/2018 07:42:27 69.55 83.01 90.54 75 82 80.7 74.49 76.41 82.95 78.4 84.1 83.5
29/09/2018 07:42:28 68.21 79.07 90.54 75 82 80.7 73.22 73.16 82.95 78.4 84.1 83.5
29/09/2018 07:42:29 67.99 75.38 90.54 75 82 80.7 71.96 70.4 82.95 78.4 84.1 83.5
29/09/2018 07:42:30 67.5 72.32 90.54 75 82 80.7 73.34 68.15 82.95 78.4 84.1 83.5
29/09/2018 07:42:31 70.06 70.21 90.54 75 82 80.7 74.83 68.22 82.95 78.4 84.1 83.5
29/09/2018 07:42:32 74.29 73.74 90.54 75 82 80.7 79.11 72.25 82.95 78.4 84.1 83.5
29/09/2018 07:42:33 71.51 73.89 90.54 75 82 80.7 76.29 72.37 82.95 78.4 84.1 83.5
29/09/2018 07:42:34 71.61 72.3 90.54 75 82 80.7 76.51 70.82 82.95 78.4 84.1 83.5
29/09/2018 07:42:35 70.02 72.03 90.54 74.9 82 80.7 75.97 70.7 82.95 78.4 84.1 83.5
29/09/2018 07:42:36 69.87 71.02 89.78 74.9 82 80.7 75 70.16 82.22 78.4 84.1 83.5
29/09/2018 07:42:37 69.28 70.4 85.74 74.9 82 80.7 74.41 69.41 80.34 78.4 84.1 83.5
29/09/2018 07:42:38 71.31 70.95 85.67 74.9 82 80.7 76.53 69.97 80.34 78.4 84 83.5
29/09/2018 07:42:39 69.63 71.01 85.67 74.9 82 80.7 74.07 69.94 80.34 78.3 84 83.5
29/09/2018 07:42:40 74.55 73.7 85.67 74.9 81.9 80.7 78.18 71.37 80.34 78.3 84 83.5
29/09/2018 07:42:41 76.03 75.55 85.67 74.9 81.9 80.7 80.85 74.1 80.34 78.3 84 83.5
29/09/2018 07:42:42 73.27 75.32 85.67 74.9 81.9 80.7 78.34 73.86 78.86 78.3 84 83.5
29/09/2018 07:42:43 71.96 74.61 85.67 74.9 81.9 80.7 76.6 73 78.86 78.3 84 83.4
29/09/2018 07:42:44 76.79 75.81 85.67 74.9 81.9 80.7 79.96 73.14 78.86 78.3 84 83.4
29/09/2018 07:42:45 77.37 78.06 85.67 74.8 81.9 80.7 80.14 74.51 78.86 78.3 84 83.4
29/09/2018 07:42:46 70.8 76.05 85.67 74.8 81.9 80.7 74.41 73.2 78.86 78.3 84 83.4
29/09/2018 07:42:47 70.75 73.47 85.67 74.8 81.9 80.7 75.75 70.69 78.86 78.2 84 83.4
29/09/2018 07:42:48 71.7 72.25 85.67 74.8 81.9 80.7 75.75 70.41 78.86 78.2 84 83.4
29/09/2018 07:42:49 80.16 79.61 85.67 74.8 81.9 80.7 87.28 80.47 80.47 78.3 84 83.4
29/09/2018 07:42:50 76.23 78.47 85.67 74.8 81.9 80.7 81.69 79.08 80.47 78.3 84 83.4
29/09/2018 07:42:51 76.02 77.34 85.67 74.8 81.9 80.7 79.25 76.92 80.47 78.3 84 83.4
29/09/2018 07:42:52 77.16 77.21 85.67 74.8 81.9 80.7 79.97 74.75 80.47 78.3 84 83.4
29/09/2018 07:42:53 78.31 78.01 85.67 74.8 81.9 80.7 80.24 74.49 80.47 78.3 84 83.4
29/09/2018 07:42:54 76.83 78.48 85.67 74.8 81.9 80.7 80.27 75 80.47 78.3 84 83.4
29/09/2018 07:42:55 72.54 77.02 85.67 74.7 81.9 80.7 75.54 73.77 80.47 78.3 84 83.4
29/09/2018 07:42:56 74.54 75.02 83.01 74.7 81.9 80.7 78.67 72.6 80.47 78.3 84 83.4
29/09/2018 07:42:57 73.55 74.78 79.61 74.7 81.9 80.7 77 72.34 80.47 78.2 84 83.4
29/09/2018 07:42:58 86.47 85.49 85.49 74.9 81.9 80.7 91.86 84.63 84.63 78.5 84 83.5
29/09/2018 07:42:59 81.92 85.41 85.49 75 81.9 80.7 87.99 84.55 84.63 78.6 84 83.5
29/09/2018 07:43:00 78.8 84.29 85.49 75 81.9 80.7 82.99 83.57 84.63 78.7 84 83.5
29/09/2018 07:43:01 78.7 81.15 85.49 75 81.9 80.7 80.59 80.26 84.63 78.7 84 83.5
29/09/2018 07:43:02 74.14 80.49 85.49 74.9 81.9 80.7 78.7 77.92 84.63 78.6 84 83.5
29/09/2018 07:43:03 70.86 77.45 85.49 74.9 81.9 80.7 76.57 75.23 84.63 78.6 84 83.5
29/09/2018 07:43:04 71.07 74.66 85.49 74.9 81.9 80.7 76.31 72.91 84.63 78.6 84 83.5
29/09/2018 07:43:05 69.59 72.75 85.49 74.9 81.9 80.7 75.91 71.42 84.63 78.6 84 83.5
29/09/2018 07:43:06 69.81 70.94 85.49 74.9 81.9 80.7 75.22 70.32 84.63 78.5 84 83.5
29/09/2018 07:43:07 71.82 71.38 85.49 74.9 81.9 80.7 75.83 69.83 84.63 78.5 84 83.5
29/09/2018 07:43:08 75.93 74.9 85.49 74.8 81.9 80.7 79.96 72.74 84.63 78.5 84 83.5
29/09/2018 07:43:09 70.35 74.84 85.49 74.8 81.9 80.7 75.33 72.72 84.63 78.5 84 83.5
29/09/2018 07:43:10 69.98 72.64 85.49 74.8 81.9 80.7 73.58 70.87 84.63 78.4 84 83.5
29/09/2018 07:43:11 73.53 73.22 85.49 74.8 81.9 80.7 77 70.62 84.63 78.4 84 83.5
29/09/2018 07:43:12 73.14 74.4 85.49 74.8 81.9 80.7 78.31 72.59 84.63 78.4 84 83.5
29/09/2018 07:43:13 71.07 72.69 85.49 74.8 81.8 80.7 74.91 70.94 84.63 78.4 84 83.5
29/09/2018 07:43:14 86.61 85.95 85.95 75 81.9 80.7 85.47 78.63 84.63 78.5 84 83.5
29/09/2018 07:43:15 75.98 85.83 85.95 75 81.9 80.7 78.85 78.54 84.63 78.5 84 83.5
29/09/2018 07:43:16 75.34 82.23 85.95 75 81.9 80.7 79.46 75.85 84.63 78.5 84 83.5
29/09/2018 07:43:17 74.45 79.4 85.95 75 81.9 80.7 78.03 74.64 84.63 78.5 84 83.5
29/09/2018 07:43:18 73.85 76.94 85.95 75 81.9 80.7 77.75 73 84.63 78.5 84 83.5
29/09/2018 07:43:19 70.89 75.36 85.95 75 81.9 80.7 74.92 72.14 84.63 78.5 84 83.5
29/09/2018 07:43:20 70.87 73.35 85.95 75 81.9 80.7 75.21 70.62 84.63 78.5 84 83.4
29/09/2018 07:43:21 82.01 80.85 85.95 75.1 81.9 80.7 82.91 75.78 84.63 78.6 84 83.4
29/09/2018 07:43:22 77.47 81.1 85.95 75.1 81.9 80.7 80.94 76.5 84.63 78.6 84 83.4
29/09/2018 07:43:23 81.2 81.45 85.95 75.2 81.9 80.7 83.86 77.81 84.63 78.6 84 83.4
29/09/2018 07:43:24 73.55 80.44 85.95 75.2 81.9 80.7 76.79 76.78 84.63 78.6 84 83.4
29/09/2018 07:43:25 79.65 79.56 85.95 75.2 81.9 80.7 81.6 75.4 84.63 78.6 84 83.4
29/09/2018 07:43:26 73.46 78.98 85.95 75.2 81.9 80.7 76.75 74.94 84.63 78.6 84 83.4
29/09/2018 07:43:27 70.42 76.39 85.95 75.2 81.9 80.7 76.2 72.68 84.63 78.7 84 83.4
29/09/2018 07:43:28 69.59 73.84 85.95 75.1 81.9 80.7 74.97 71.38 84.55 78.6 84 83.4
29/09/2018 07:43:29 71.24 71.99 85.95 75.1 81.9 80.7 77.09 70.81 83.57 78.6 84 83.4
29/09/2018 07:43:30 67.36 71.22 85.95 75.1 81.9 80.7 73.17 70.44 80.26 78.6 84 83.4
29/09/2018 07:43:31 75.31 74.51 85.95 75.2 81.9 80.7 78.42 71.61 78.63 78.6 84 83.4
29/09/2018 07:43:32 75.65 75.74 85.95 75.2 81.9 80.7 80.01 73.61 78.63 78.6 84 83.4
29/09/2018 07:43:33 75.2 76.2 85.95 75.2 81.9 80.7 81.44 75.65 78.63 78.6 84 83.4
29/09/2018 07:43:34 84.21 83.17 85.95 75.3 81.9 80.7 90.07 82.83 82.83 78.8 84 83.5
29/09/2018 07:43:35 74.49 82.38 85.95 75.3 81.9 80.7 78.7 81.93 82.83 78.8 84 83.5
29/09/2018 07:43:36 88.01 86.8 86.8 75.6 81.9 80.7 94.53 87.08 87.08 79.3 84 83.5
29/09/2018 07:43:37 85.74 88.52 88.52 75.7 81.9 80.7 92.63 89.02 89.02 79.6 84.1 83.5
29/09/2018 07:43:38 71.56 85.22 88.52 75.7 81.9 80.7 76.81 85.67 89.02 79.6 84.1 83.5
29/09/2018 07:43:39 72.14 81.26 88.52 75.7 81.9 80.7 76.82 81.63 89.02 79.6 84.1 83.5
29/09/2018 07:43:40 76.4 77.93 88.52 75.7 81.9 80.7 80.5 78.03 89.02 79.6 84.1 83.5
29/09/2018 07:43:41 80.47 80.3 88.52 75.8 81.9 80.7 86.92 80.33 89.02 79.7 84.1 83.5
29/09/2018 07:43:42 82.6 83.21 88.52 75.8 81.9 80.7 87.45 82.56 89.02 79.8 84.1 83.5
29/09/2018 07:43:43 87.79 87.05 88.52 76.1 81.9 80.7 94.31 87.27 89.02 80.2 84.2 83.5
29/09/2018 07:43:44 85.59 88.24 88.52 76.2 81.9 80.7 91.55 88.29 89.02 80.4 84.2 83.5
29/09/2018 07:43:45 69.69 85.37 88.52 76.2 81.9 80.7 74.17 85.38 89.02 80.4 84.2 83.5
29/09/2018 07:43:46 78.89 81.72 88.52 76.2 81.9 80.7 79.49 81.26 89.02 80.4 84.2 83.5
29/09/2018 07:43:47 75.34 79.6 88.52 76.2 81.9 80.7 79.16 78.03 89.02 80.4 84.2 83.5
29/09/2018 07:43:48 74.47 77.31 88.52 76.2 81.9 80.7 77.94 75.37 89.02 80.4 84.2 83.5
29/09/2018 07:43:49 70.18 75.74 88.52 76.2 81.9 80.7 74.46 73.41 89.02 80.4 84.2 83.5
29/09/2018 07:43:50 77.15 76 88.52 76.2 81.9 80.7 81.25 73.99 89.02 80.4 84.2 83.5
29/09/2018 07:43:51 76.43 76.5 88.52 76.2 81.9 80.7 80.71 74.4 89.02 80.4 84.2 83.5
29/09/2018 07:43:52 77.25 77.56 88.52 76.3 81.9 80.7 79 74.48 89.02 80.4 84.2 83.5
29/09/2018 07:43:53 70.18 77.4 88.52 76.3 81.9 80.7 74.11 73.51 89.02 80.4 84.2 83.5
29/09/2018 07:43:54 71.88 74.41 88.52 76.3 81.9 80.7 74.39 70.93 89.02 80.4 84.2 83.5
29/09/2018 07:43:55 70.51 73 88.52 76.3 81.9 80.7 74.63 69.39 89.02 80.4 84.2 83.5
29/09/2018 07:43:56 71.83 72.1 88.52 76.3 81.9 80.7 75.86 69.61 89.02 80.4 84.2 83.5
29/09/2018 07:43:57 72.74 72.68 88.52 76.3 81.9 80.7 76.98 70.24 89.02 80.4 84.2 83.5
29/09/2018 07:43:58 77.37 75.91 88.52 76.3 81.9 80.7 80.25 72.97 89.02 80.4 84.2 83.5
29/09/2018 07:43:59 74.14 76.33 88.52 76.3 81.9 80.7 77.7 73.37 89.02 80.4 84.2 83.5
29/09/2018 07:44:00 81.55 80.43 88.52 76.3 81.9 80.7 84.36 77.46 89.02 80.5 84.2 83.5
29/09/2018 07:44:01 82.65 82.81 88.52 76.4 82 80.7 84.14 78.33 89.02 80.5 84.2 83.5
29/09/2018 07:44:02 77.49 81.65 88.52 76.4 82 80.7 80.55 77.53 89.02 80.5 84.2 83.5
29/09/2018 07:44:03 74.91 79.53 88.52 76.4 82 80.7 79.09 76.14 89.02 80.5 84.2 83.5
29/09/2018 07:44:04 71.5 77.04 88.52 76.4 82 80.7 75.96 73.9 89.02 80.5 84.2 83.5
29/09/2018 07:44:05 73.83 74.68 88.52 76.4 82 80.7 76.92 71.81 89.02 80.5 84.2 83.5
29/09/2018 07:44:06 76.41 75.87 88.52 76.4 82 80.7 80.53 73.61 89.02 80.5 84.2 83.5
29/09/2018 07:44:07 72.24 75.53 88.24 76.4 82 80.7 75.47 73.21 88.29 80.5 84.2 83.5
29/09/2018 07:44:08 70.53 73.7 88.24 76.4 82 80.7 74.48 71.15 88.29 80.5 84.2 83.5
29/09/2018 07:44:09 76.36 75.99 88.24 76.4 82 80.7 79.01 72.57 88.29 80.5 84.2 83.5
29/09/2018 07:44:10 80.23 79.25 88.24 76.4 82 80.7 83.51 76.22 88.29 80.5 84.2 83.5
29/09/2018 07:44:11 74.35 78.44 88.24 76.4 82 80.7 77.7 75.71 88.29 80.5 84.2 83.5
29/09/2018 07:44:12 72.36 76.56 88.24 76.4 82 80.7 79.47 74.47 88.29 80.5 84.2 83.5
29/09/2018 07:44:13 74.12 74.52 88.24 76.4 82 80.7 78.72 73.4 88.29 80.5 84.2 83.5
29/09/2018 07:44:14 72.86 74.54 85.37 76.4 82 80.7 77.35 73.08 85.38 80.5 84.2 83.5
29/09/2018 07:44:15 69.15 73.42 82.81 76.4 82 80.7 73.97 71.86 81.26 80.5 84.2 83.5
29/09/2018 07:44:16 72.55 72.73 82.81 76.4 82 80.7 75.43 70.19 78.33 80.5 84.2 83.5
29/09/2018 07:44:17 70.25 71.95 82.81 76.4 82 80.7 74.07 69.28 78.33 80.5 84.2 83.5
29/09/2018 07:44:18 71.58 71.75 82.81 76.4 82 80.7 75.3 69.05 78.33 80.5 84.2 83.5
29/09/2018 07:44:19 76.63 75.34 82.81 76.5 82 80.7 80.89 73.41 78.33 80.5 84.2 83.5
29/09/2018 07:44:20 72.32 75.33 82.81 76.5 82 80.7 78.31 73.42 78.33 80.6 84.2 83.5
29/09/2018 07:44:21 72.33 73.66 82.81 76.4 82 80.7 76.3 72.52 78.33 80.5 84.2 83.5
29/09/2018 07:44:22 72.6 73.06 82.81 76.5 82 80.7 75.87 71.12 78.33 80.5 84.2 83.5
29/09/2018 07:44:23 70.9 72.75 82.81 76.5 82 80.7 74.57 70.29 78.33 80.5 84.2 83.5
29/09/2018 07:44:24 70.86 71.78 82.81 76.5 82 80.7 74.95 69.25 78.33 80.5 84.2 83.5
29/09/2018 07:44:25 70.56 71.22 82.81 76.5 82 80.7 75.27 69.32 78.33 80.6 84.2 83.5
29/09/2018 07:44:26 70.33 71.5 82.81 76.5 82 80.7 74.14 69.06 78.33 80.5 84.2 83.5
29/09/2018 07:44:27 76.37 75.09 82.81 76.5 82 80.7 79.84 72.33 78.33 80.6 84.2 83.5
29/09/2018 07:44:28 74.13 75.82 82.81 76.5 82 80.7 77.08 72.62 78.33 80.5 84.2 83.5
29/09/2018 07:44:29 70.05 74.23 82.81 76.4 82 80.7 74.94 71.34 78.33 80.5 84.2 83.5
29/09/2018 07:44:30 69.05 71.96 82.81 76.4 82 80.7 73.65 69.74 78.33 80.4 84.2 83.5
29/09/2018 07:44:31 76.12 74.78 81.65 76.4 82 80.7 78.69 71.54 77.53 80.4 84.2 83.5
29/09/2018 07:44:32 81.19 79.88 79.88 76.5 82 80.7 83.29 75.62 76.22 80.4 84.2 83.5
29/09/2018 07:44:33 72.85 79.52 79.88 76.5 82 80.7 76.95 75.56 76.22 80.4 84.2 83.5
29/09/2018 07:44:34 71.79 76.71 79.88 76.5 82 80.7 74.62 73.35 76.22 80.4 84.2 83.5
29/09/2018 07:44:35 78.27 77.55 79.88 76.5 82 80.7 80.31 73.52 76.22 80.4 84.2 83.5
29/09/2018 07:44:36 80.15 79.43 79.88 76.5 82 80.7 82.77 75.91 76.22 80.4 84.2 83.5
29/09/2018 07:44:37 79.1 79.88 79.88 76.5 82 80.7 80.35 75.9 76.22 80.4 84.2 83.5
29/09/2018 07:44:38 77.58 79.66 79.88 76.6 82 80.7 80.19 75.22 76.22 80.5 84.2 83.5
29/09/2018 07:44:39 74.93 79.05 79.88 76.6 82 80.7 76.86 74.92 76.22 80.5 84.2 83.5
29/09/2018 07:44:40 70.8 76.73 79.88 76.6 82 80.7 74.76 72.58 75.91 80.5 84.2 83.5
29/09/2018 07:44:41 83.32 82.85 82.85 76.6 82 80.7 81.59 75.34 75.91 80.5 84.2 83.5
29/09/2018 07:44:42 78.14 79.98 82.85 76.6 82 80.7 82.1 75.42 75.91 80.5 84.2 83.5
29/09/2018 07:44:43 85.7 85.34 85.34 76.7 82 80.7 84.51 78.29 78.29 80.5 84.2 83.5
29/09/2018 07:44:44 84.2 85.26 85.34 76.8 82 80.7 86.95 80.62 80.62 80.6 84.2 83.5
29/09/2018 07:44:45 79.79 85.03 85.34 76.8 82 80.7 82.07 80.61 80.62 80.6 84.2 83.5
29/09/2018 07:44:46 77.47 82.72 85.34 76.8 82 80.7 81.4 78.63 80.62 80.6 84.2 83.5
29/09/2018 07:44:47 78.09 80.49 85.34 76.9 82 80.7 82.63 77.05 80.62 80.6 84.2 83.5
29/09/2018 07:44:48 73.95 78.75 85.34 76.9 82 80.7 76.61 76.47 80.62 80.6 84.2 83.5
29/09/2018 07:44:49 77.31 77.34 85.34 76.9 82 80.7 81.6 75.17 80.62 80.6 84.2 83.5
29/09/2018 07:44:50 74.66 77.46 85.34 76.9 82 80.7 78.29 75.29 80.62 80.6 84.2 83.5
29/09/2018 07:44:51 75.02 76.08 85.34 76.9 82 80.7 77.2 73.33 80.62 80.6 84.2 83.5
29/09/2018 07:44:52 75.35 76.53 85.34 76.9 82 80.7 80.27 74.29 80.62 80.6 84.2 83.5
29/09/2018 07:44:53 78.23 77.86 85.34 76.9 82 80.7 82.13 75.73 80.62 80.7 84.2 83.5
29/09/2018 07:44:54 77.56 78.2 85.34 76.9 81.9 80.7 80.82 75.74 80.62 80.7 84.2 83.5
29/09/2018 07:44:55 73.84 77.65 85.34 76.9 81.9 80.7 77.63 75.16 80.62 80.6 84.2 83.5
29/09/2018 07:44:56 73.4 75.82 85.34 76.9 81.9 80.7 77.76 73.24 80.62 80.6 84.2 83.5
29/09/2018 07:44:57 81.88 81.15 85.34 76.9 81.9 80.7 87.57 80.58 80.62 80.7 84.1 83.5
29/09/2018 07:44:58 73.24 80.65 85.34 76.9 81.9 80.7 77.22 79.98 80.62 80.7 84.1 83.5
29/09/2018 07:44:59 76.21 77.58 85.34 76.9 81.8 80.7 79.39 76.59 80.62 80.7 84.1 83.5
29/09/2018 07:45:00 75.13 77.35 85.34 76.9 81.8 80.7 78.14 75.18 80.62 80.7 84.1 83.5
29/09/2018 07:45:01 76.75 77.01 85.34 76.9 81.8 80.7 80.42 74.42 80.62 80.7 84.1 83.5
29/09/2018 07:45:02 76.58 77.54 85.34 76.9 81.7 80.7 80.06 74.74 80.62 80.7 84 83.5
29/09/2018 07:45:03 75.79 76.78 85.34 76.9 81.7 80.7 80.05 74.42 80.62 80.7 84 83.5
29/09/2018 07:45:04 71.96 76.02 85.34 76.9 81.7 80.7 75.78 73.88 80.62 80.7 84 83.5
29/09/2018 07:45:05 73.58 74.91 85.34 76.9 81.7 80.7 78.3 72.93 80.62 80.7 83.9 83.5
29/09/2018 07:45:06 74.91 74.91 85.34 76.9 81.7 80.7 79.56 73.42 80.62 80.7 83.9 83.4
29/09/2018 07:45:07 76.96 76.29 85.34 77 81.7 80.7 81.88 74.98 80.62 80.7 83.9 83.4
29/09/2018 07:45:08 74.7 76.61 85.34 77 81.6 80.7 79.58 75.3 80.62 80.7 83.8 83.4
29/09/2018 07:45:09 78.34 77.34 85.34 77 81.6 80.7 82.5 75.63 80.62 80.7 83.8 83.4
29/09/2018 07:45:10 73.27 77.28 85.34 77 81.6 80.7 79.09 75.6 80.62 80.7 83.8 83.4
29/09/2018 07:45:11 70.88 75.17 85.34 77 81.6 80.7 75.66 74.02 80.62 80.7 83.8 83.4
29/09/2018 07:45:12 72.46 73.28 85.34 77 81.6 80.7 76.48 71.88 80.62 80.7 83.8 83.4
29/09/2018 07:45:13 81.61 80.65 85.26 77 81.6 80.7 83.28 76.45 80.62 80.8 83.8 83.4
29/09/2018 07:45:14 83.38 82.42 85.03 77.1 81.6 80.7 84.39 77.79 80.61 80.8 83.7 83.4
29/09/2018 07:45:15 82.3 82.46 82.72 77.1 81.6 80.7 82.15 77.35 80.58 80.8 83.7 83.4
29/09/2018 07:45:16 82.91 82.93 82.93 77.1 81.6 80.7 83.01 77.01 80.58 80.8 83.7 83.4
29/09/2018 07:45:17 82.8 82.98 82.98 77.2 81.6 80.7 82.59 77.02 80.58 80.8 83.7 83.4
29/09/2018 07:45:18 83.08 83.19 83.19 77.2 81.6 80.7 83.38 77.26 80.58 80.9 83.7 83.4
29/09/2018 07:45:19 82.66 83.12 83.19 77.3 81.5 80.7 83.15 77.35 80.58 80.9 83.7 83.4
29/09/2018 07:45:20 81.95 82.61 83.19 77.3 81.5 80.7 80.94 76.66 80.58 80.9 83.7 83.4
29/09/2018 07:45:21 82.86 82.68 83.19 77.3 81.5 80.7 83.09 76.56 80.58 80.9 83.7 83.4
29/09/2018 07:45:22 80.86 82.72 83.19 77.4 81.5 80.7 81.83 76.95 80.58 80.9 83.7 83.4
29/09/2018 07:45:23 71.05 81.34 83.19 77.3 81.5 80.7 74.78 75.64 80.58 80.9 83.6 83.4
29/09/2018 07:45:24 74.13 77.68 83.19 77.3 81.5 80.7 77.41 72.57 80.58 80.9 83.6 83.4
29/09/2018 07:45:25 79.2 78.72 83.19 77.4 81.5 80.7 81.98 75.07 80.58 80.9 83.6 83.4
29/09/2018 07:45:26 74.39 78.42 83.19 77.4 81.5 80.7 77.16 74.6 80.58 80.9 83.6 83.4
29/09/2018 07:45:27 76.32 77.23 83.19 77.4 81.4 80.7 80.17 74.33 79.98 80.9 83.6 83.4
29/09/2018 07:45:28 71.31 76.12 83.19 77.4 81.4 80.7 75.07 73.32 77.79 80.9 83.6 83.4
29/09/2018 07:45:29 74.86 74.67 83.19 77.4 81.4 80.7 77.32 71.31 77.79 80.9 83.6 83.4
29/09/2018 07:45:30 75.95 75.86 83.19 77.4 81.4 80.7 79.36 73.11 77.79 80.9 83.6 83.4
29/09/2018 07:45:31 69.2 75.28 83.19 77.4 81.4 80.7 73.28 72.14 77.79 80.9 83.6 83.4
29/09/2018 07:45:32 75.14 74.76 83.19 77.4 81.4 80.7 80.33 73.42 77.79 80.9 83.6 83.4
29/09/2018 07:45:33 80.88 80.41 83.19 77.4 81.4 80.6 82.1 75.8 77.79 80.9 83.6 83.4
29/09/2018 07:45:34 79.45 80.69 83.19 77.4 81.4 80.6 81.6 76.23 77.79 80.9 83.6 83.4
29/09/2018 07:45:35 75.33 79.58 83.19 77.4 81.4 80.6 78.86 75.32 77.79 81 83.5 83.4
29/09/2018 07:45:36 75.74 78.12 83.19 77.4 81.4 80.6 77.79 74.41 77.79 81 83.5 83.4
29/09/2018 07:45:37 79.16 78.83 83.19 77.5 81.4 80.6 80.61 74.34 77.79 81 83.5 83.4
29/09/2018 07:45:38 74.65 78.91 83.19 77.5 81.3 80.6 78.88 74.59 77.79 81 83.5 83.4
29/09/2018 07:45:39 74.71 76.39 83.19 77.5 81.3 80.6 78.59 73.13 77.79 81 83.5 83.4
29/09/2018 07:45:40 77.16 76.79 83.19 77.5 81.3 80.6 80.89 74.27 77.79 81 83.5 83.4
29/09/2018 07:45:41 80.05 79.55 83.19 77.5 81.3 80.6 84.64 77.52 77.79 81 83.5 83.4
29/09/2018 07:45:42 79.32 79.6 83.19 77.5 81.3 80.6 81.5 76.97 77.79 81 83.5 83.4
29/09/2018 07:45:43 78.3 80.02 83.19 77.5 81.3 80.6 80.92 76.61 77.79 81 83.5 83.4
29/09/2018 07:45:44 75.43 78.45 83.19 77.5 81.3 80.6 78.46 75.09 77.52 81 83.5 83.4
29/09/2018 07:45:45 77.68 77.67 83.19 77.5 81.3 80.6 81.09 74.61 77.52 81 83.5 83.4
29/09/2018 07:45:46 71.01 77.22 83.19 77.5 81.2 80.6 74.94 74.33 77.52 81 83.5 83.4
29/09/2018 07:45:47 72.34 74.32 83.19 77.5 81.2 80.6 75.67 71.66 77.52 81 83.4 83.4
29/09/2018 07:45:48 75.15 74.94 83.12 77.5 81.2 80.6 78.62 72.16 77.52 81 83.4 83.4
29/09/2018 07:45:49 70.92 74.12 82.72 77.5 81.2 80.6 75.92 71.52 77.52 81 83.4 83.4
29/09/2018 07:45:50 70.82 72.58 82.72 77.5 81.2 80.6 74.75 70.84 77.52 81 83.4 83.4
29/09/2018 07:45:51 76.52 76.02 82.72 77.5 81.2 80.6 80.99 74.19 77.52 81 83.4 83.4
29/09/2018 07:45:52 75.06 76 81.34 77.5 81.2 80.6 79.55 74.04 77.52 81 83.4 83.4
29/09/2018 07:45:53 74.6 75.62 80.69 77.5 81.2 80.6 79.11 73.78 77.52 81 83.4 83.4
29/09/2018 07:45:54 70.75 74.89 80.69 77.5 81.1 80.6 75.96 73.23 77.52 81 83.4 83.4
29/09/2018 07:45:55 70.51 72.97 80.69 77.5 81.1 80.6 76.47 71.69 77.52 81 83.4 83.4
29/09/2018 07:45:56 72.84 72.46 80.69 77.5 81.1 80.6 77.69 71.34 77.52 81 83.4 83.4
29/09/2018 07:45:57 76.47 75.75 80.69 77.5 81.1 80.6 80.41 73.62 77.52 81.1 83.4 83.4
29/09/2018 07:45:58 74.3 75.45 80.69 77.5 81.1 80.6 78.13 73.36 77.52 81.1 83.3 83.4
29/09/2018 07:45:59 74.04 74.66 80.69 77.5 81.1 80.6 77.21 72.38 77.52 81.1 83.3 83.4
29/09/2018 07:46:00 72.7 74.33 80.69 77.5 81.1 80.6 77.32 71.68 77.52 81.1 83.3 83.4
29/09/2018 07:46:01 74.16 74.3 80.69 77.5 81.1 80.6 76.8 71.29 77.52 81.1 83.3 83.4
29/09/2018 07:46:02 76.9 76.11 80.69 77.5 81.1 80.6 80.88 73.67 77.52 81.1 83.3 83.4
29/09/2018 07:46:03 74.24 76.21 80.69 77.5 81.1 80.6 78.93 73.99 77.52 81.1 83.3 83.4
29/09/2018 07:46:04 74.06 74.92 80.02 77.5 81.1 80.6 77.54 72.83 77.52 81.1 83.3 83.4
29/09/2018 07:46:05 74.77 74.89 80.02 77.6 81.1 80.6 78.05 71.98 77.52 81.1 83.3 83.4
29/09/2018 07:46:06 71.62 74.73 80.02 77.5 81 80.6 76.37 72.26 77.52 81.1 83.3 83.4
29/09/2018 07:46:07 72.05 72.78 80.02 77.5 81 80.6 77.36 71.23 77.52 81.1 83.3 83.4
29/09/2018 07:46:08 74.67 74.56 80.02 77.5 81 80.6 77.89 72.56 77.52 81.1 83.3 83.4
29/09/2018 07:46:09 68.5 73.2 80.02 77.5 81 80.6 74.16 70.87 77.52 81 83.3 83.4
29/09/2018 07:46:10 76.63 76.13 80.02 77.5 81 80.6 77.16 71.13 77.52 81 83.2 83.4
29/09/2018 07:46:11 67.04 74.79 80.02 77.5 80.9 80.6 72.06 70.18 76.97 81 83.2 83.4
29/09/2018 07:46:12 67.49 71.64 80.02 77.5 80.9 80.6 72.56 68.04 76.61 81 83.2 83.4
29/09/2018 07:46:13 66.73 69.44 78.45 77.5 80.9 80.6 72.51 67.03 75.09 81 83.2 83.4
29/09/2018 07:46:14 64.51 68 77.67 77.5 80.9 80.6 71.91 66.86 74.61 81 83.2 83.4
29/09/2018 07:46:15 69.9 69.7 77.22 77.5 80.8 80.6 74.09 67.89 74.33 81 83.1 83.4
29/09/2018 07:46:16 72.84 72.66 76.21 77.5 80.8 80.6 75.37 69.01 74.19 81 83.1 83.4
29/09/2018 07:46:17 85.32 83.57 83.57 77.6 80.8 80.6 84.35 76.54 76.54 81.1 83.1 83.4
29/09/2018 07:46:18 86.74 85.76 85.76 77.7 80.8 80.6 85.89 78.65 78.65 81.1 83.1 83.4
29/09/2018 07:46:19 83.59 85.44 85.76 77.8 80.7 80.6 82.66 78.44 78.65 81.1 83.1 83.4
29/09/2018 07:46:20 85.17 85.13 85.76 77.9 80.7 80.6 85.14 78.56 78.65 81.1 83.1 83.4
29/09/2018 07:46:21 85.22 85.35 85.76 77.9 80.7 80.6 84.08 78.71 78.71 81.2 83.1 83.4
29/09/2018 07:46:22 86.08 85.83 85.83 78 80.8 80.6 85.79 79.25 79.25 81.2 83.1 83.4
29/09/2018 07:46:23 83.1 85.74 85.83 78.1 80.7 80.6 82.58 79.18 79.25 81.2 83.1 83.4
29/09/2018 07:46:24 82.53 84.2 85.83 78.1 80.7 80.6 83.63 78.17 79.25 81.2 83 83.4
29/09/2018 07:46:25 81.26 83.18 85.83 78.1 80.7 80.6 80.47 77.19 79.25 81.3 83 83.4
29/09/2018 07:46:26 80.22 81.99 85.83 78.2 80.7 80.6 80.32 75.71 79.25 81.3 83 83.4
29/09/2018 07:46:27 79.94 80.96 85.83 78.2 80.7 80.6 80.7 74.71 79.25 81.3 83 83.4
29/09/2018 07:46:28 78.87 80.36 85.83 78.2 80.7 80.6 78.62 74.53 79.25 81.3 83 83.4
29/09/2018 07:46:29 79.26 79.54 85.83 78.2 80.6 80.6 78.9 73.38 79.25 81.3 83 83.4
29/09/2018 07:46:30 78.82 79.35 85.83 78.2 80.6 80.6 78.76 72.96 79.25 81.3 83 83.4
29/09/2018 07:46:31 79.29 79.36 85.83 78.2 80.6 80.6 80.01 73.73 79.25 81.3 83 83.4
29/09/2018 07:46:32 80.11 79.88 85.83 78.2 80.6 80.6 81.35 74.87 79.25 81.3 82.9 83.4
29/09/2018 07:46:33 79.71 80.86 85.83 78.3 80.6 80.6 81.88 76.33 79.25 81.3 82.9 83.4
29/09/2018 07:46:34 74.59 79.26 85.83 78.3 80.6 80.6 79.68 74.77 79.25 81.3 82.9 83.4
29/09/2018 07:46:35 73.8 77.03 85.83 78.3 80.6 80.6 78.71 74.03 79.25 81.3 82.9 83.4
29/09/2018 07:46:36 71.99 75.72 85.83 78.3 80.5 80.6 76.05 73.68 79.25 81.3 82.9 83.4
29/09/2018 07:46:37 74.48 74.32 85.83 78.3 80.5 80.6 78.21 72.14 79.25 81.3 82.9 83.4
29/09/2018 07:46:38 70.17 74.15 85.83 78.3 80.5 80.6 73.92 71.72 79.25 81.3 82.9 83.4
29/09/2018 07:46:39 72.34 72.4 85.83 78.3 80.5 80.6 77.13 70.72 79.25 81.3 82.9 83.4
29/09/2018 07:46:40 73.62 73.58 85.83 78.3 80.5 80.6 78.32 72.07 79.25 81.3 82.9 83.4
29/09/2018 07:46:41 73.14 73.6 85.83 78.2 80.5 80.6 76.88 71.53 79.25 81.3 82.9 83.4
29/09/2018 07:46:42 69.54 73.06 85.83 78.2 80.5 80.6 74.38 71.13 79.25 81.3 82.9 83.4
29/09/2018 07:46:43 73.36 73.07 85.83 78.2 80.5 80.6 76.19 70.43 79.25 81.3 82.9 83.4
29/09/2018 07:46:44 71.64 73.09 85.83 78.2 80.5 80.6 75.93 70.49 79.25 81.3 82.9 83.4
29/09/2018 07:46:45 75.18 75.35 85.83 78.1 80.3 80.6 78.02 72.07 79.25 81.3 82.7 83.4
29/09/2018 07:46:46 70.11 73.24 85.83 78.1 80.3 80.6 73.01 70.42 79.25 81.3 82.7 83.4
29/09/2018 07:46:47 70.41 71.8 85.83 78.1 80.3 80.6 75.14 68.96 79.25 81.3 82.7 83.4
29/09/2018 07:46:48 85.34 84.67 85.83 78.2 80.3 80.6 84.67 77.87 79.25 81.3 82.6 83.4
29/09/2018 07:46:49 75.08 84.65 85.83 78.2 80.2 80.6 77.04 77.85 79.25 81.3 82.4 83.4
29/09/2018 07:46:50 73.05 81.06 85.83 78.2 80.2 80.6 75.78 74.85 79.25 81.3 82.4 83.4
29/09/2018 07:46:51 70.05 77.65 85.83 78.2 80.2 80.6 74.76 72.22 79.25 81.3 82.4 83.4
29/09/2018 07:46:52 69.14 74.6 85.74 78.2 80.2 80.6 73.78 70.36 79.18 81.3 82.4 83.3
29/09/2018 07:46:53 70.04 72.09 84.67 78.2 80.2 80.6 74.61 68.95 78.17 81.3 82.4 83.3
29/09/2018 07:46:54 67.51 71.18 84.67 78.2 80.2 80.6 74.05 68.89 77.87 81.3 82.4 83.3
29/09/2018 07:46:55 72.47 72.22 84.67 78.2 80.1 80.6 75.39 69.16 77.87 81.3 82.4 83.3
29/09/2018 07:46:56 81.02 79.5 84.67 78.2 80.2 80.6 83.74 76.16 77.87 81.3 82.4 83.3
29/09/2018 07:46:57 79.64 80.32 84.67 78.2 80.1 80.6 81.37 76.2 77.87 81.3 82.4 83.3
29/09/2018 07:46:58 72.05 79.6 84.67 78.3 80.1 80.6 75.12 75.59 77.87 81.3 82.4 83.3
29/09/2018 07:46:59 77.18 77.49 84.67 78.3 80.1 80.6 80.22 73.97 77.87 81.3 82.4 83.3
29/09/2018 07:47:00 76.1 77.85 84.67 78.3 80.1 80.6 80.11 74.86 77.87 81.3 82.4 83.3
29/09/2018 07:47:01 74.76 76.16 84.67 78.3 80.1 80.6 76.39 73.48 77.87 81.3 82.4 83.3
29/09/2018 07:47:02 71.97 75.49 84.67 78.3 80 80.6 74.74 71.79 77.87 81.3 82.3 83.3
29/09/2018 07:47:03 68.84 73.86 84.67 78.3 80 80.6 74.47 70.15 77.87 81.3 82.3 83.3
29/09/2018 07:47:04 72.17 72.65 84.67 78.3 80 80.6 76.32 70.49 77.87 81.3 82.3 83.3
29/09/2018 07:47:05 72.39 72.91 84.67 78.3 80 80.6 75.3 70.25 77.87 81.3 82.3 83.3
29/09/2018 07:47:06 68.85 71.93 84.67 78 80 80.6 74.09 69.16 77.87 81.2 82.3 83.3
29/09/2018 07:47:07 68.13 70.29 84.67 78 80 80.6 73.25 68.39 77.87 81.2 82.3 83.3
29/09/2018 07:47:08 78.65 77.21 84.67 78 80 80.6 82.06 74.61 77.87 81.2 82.3 83.3
29/09/2018 07:47:09 77.5 78.28 84.67 78 80 80.6 79.16 74.82 77.87 81.2 82.3 83.3
29/09/2018 07:47:10 79.68 79.13 84.67 78 80 80.6 82.84 75.88 77.87 81.3 82.3 83.3
29/09/2018 07:47:11 77.95 79.6 84.67 78 80 80.6 81.4 76.19 77.87 81.2 82.3 83.3
29/09/2018 07:47:12 70.69 78.09 84.67 78 80 80.6 75.72 75.17 77.87 81.2 82.3 83.3
29/09/2018 07:47:13 77.68 77.78 84.67 78 80 80.6 81.05 75.02 77.87 81.2 82.3 83.3
29/09/2018 07:47:14 75.28 77.56 84.67 78 79.9 80.6 78.42 74.78 77.87 81.2 82.3 83.3
29/09/2018 07:47:15 74.49 76.07 84.67 78 79.9 80.6 80.1 74.32 77.87 81.2 82.3 83.3
29/09/2018 07:47:16 73.14 75.94 84.67 78 79.9 80.6 78.93 74.57 77.87 81.2 82.3 83.3
29/09/2018 07:47:17 76.82 76.96 84.67 78 79.9 80.5 81.78 75.73 77.87 81.2 82.3 83.3
29/09/2018 07:47:18 80.2 79.94 84.65 78 79.9 80.5 81.25 75.72 77.85 81.3 82.2 83.3
29/09/2018 07:47:19 75.6 80.25 81.06 78 79.9 80.5 77.57 75.97 76.2 81.3 82.2 83.3
29/09/2018 07:47:20 76.71 77.55 80.32 78.1 79.9 80.5 81.01 74.9 76.2 81.3 82.2 83.3
29/09/2018 07:47:21 78.69 78.56 80.32 78.1 79.9 80.5 82.45 76.02 76.2 81.3 82.2 83.3
29/09/2018 07:47:22 72.87 78.31 80.32 78.1 79.9 80.5 76.07 75.65 76.2 81.3 82.2 83.3
29/09/2018 07:47:23 76.17 76.55 80.32 78.1 79.9 80.5 79.77 74.09 76.2 81.3 82.2 83.3
29/09/2018 07:47:24 74.7 76.06 80.32 78.1 79.8 80.5 80.17 74.2 76.2 81.3 82.2 83.3
29/09/2018 07:47:25 72.49 75.48 80.32 78 79.8 80.5 76.17 74.01 76.2 81.3 82.2 83.3
29/09/2018 07:47:26 74.55 74.8 80.32 78 79.8 80.5 79.01 72.98 76.2 81.3 82.2 83.3
29/09/2018 07:47:27 69.68 74.42 80.25 78 79.8 80.5 74.66 72.69 76.19 81.3 82.2 83.3
29/09/2018 07:47:28 74.47 74.02 80.25 78 79.8 80.5 77.27 71.33 76.19 81.3 82.2 83.3
29/09/2018 07:47:29 73.38 73.71 80.25 78 79.8 80.5 77.78 71.78 76.19 81.3 82.2 83.3
29/09/2018 07:47:30 79.16 78 80.25 78 79.8 80.5 82.58 75.21 76.19 81.3 82.2 83.3
29/09/2018 07:47:31 72.99 78.04 80.25 78 79.8 80.5 76.1 75.23 76.19 81.3 82.2 83.3
29/09/2018 07:47:32 74.51 76.43 80.25 78 79.8 80.5 77.81 73.17 76.19 81.3 82.2 83.3
29/09/2018 07:47:33 66.48 74.33 80.25 78 79.8 80.5 73.05 71.71 76.19 81.3 82.2 83.3
29/09/2018 07:47:34 75.05 74.74 80.25 78 79.8 80.5 77.99 71.68 76.19 81.3 82.1 83.3
29/09/2018 07:47:35 76.1 76.41 80.25 78 79.8 80.5 78.71 72.93 76.19 81.3 82.1 83.3
29/09/2018 07:47:36 74.47 75.62 80.25 78 79.8 80.5 79.22 72.95 76.19 81.3 82.1 83.3
29/09/2018 07:47:37 73.27 74.43 80.25 78 79.7 80.5 77.8 72.44 76.19 81.3 82.1 83.3
29/09/2018 07:47:38 75.09 75.34 80.25 78 79.7 80.5 79.42 73.53 76.19 81.3 82.1 83.3
29/09/2018 07:47:39 72.64 74.75 80.25 78 79.7 80.5 75.94 72.87 76.19 81.3 82.1 83.3
29/09/2018 07:47:40 78.68 77.88 80.25 78 79.7 80.5 80.29 73.69 76.19 81.3 82.1 83.3
29/09/2018 07:47:41 75.09 77.86 80.25 78 79.7 80.5 78.48 73.64 76.02 81.3 82.1 83.3
29/09/2018 07:47:42 74.83 76.71 80.25 78 79.7 80.5 78.3 73.33 76.02 81.3 82.1 83.3
29/09/2018 07:47:43 72.59 75.65 80.25 78 79.7 80.5 75.45 72.65 76.02 81.3 82.1 83.3
29/09/2018 07:47:44 75.02 74.71 80.25 78 79.7 80.5 78.43 71.7 76.02 81.3 82.1 83.3
29/09/2018 07:47:45 73.09 74.61 80.25 78 79.6 80.5 76.12 71.71 76.02 81.3 82.1 83.3
29/09/2018 07:47:46 72.3 74.02 80.25 78 79.6 80.5 76.7 71.44 76.02 81.3 82 83.3
29/09/2018 07:47:47 75.39 75 80.25 78 79.6 80.5 78.43 72.01 76.02 81.3 82 83.3
29/09/2018 07:47:48 72.99 74.82 80.25 78 79.6 80.5 75.97 71.83 76.02 81.3 82 83.3
29/09/2018 07:47:49 72.12 74.24 78.56 78 79.6 80.5 76.45 70.9 76.02 81.2 82 83.3
29/09/2018 07:47:50 83.05 82.12 82.12 78 79.6 80.5 84.47 77.24 77.24 81.2 82 83.3
29/09/2018 07:47:51 74.29 81.6 82.12 78 79.6 80.5 77.24 77.01 77.24 81.2 82 83.3
29/09/2018 07:47:52 70.93 78.8 82.12 78 79.6 80.5 74.59 74.52 77.24 81.2 82 83.3
29/09/2018 07:47:53 79.64 79.62 82.12 78 79.6 80.5 80.58 74.47 77.24 81.2 82 83.3
29/09/2018 07:47:54 77 79.75 82.12 78 79.6 80.5 80.51 74.82 77.24 81.2 82 83.3
29/09/2018 07:47:55 77.81 78.91 82.12 78 79.5 80.5 80.26 74.73 77.24 81.2 82 83.3
29/09/2018 07:47:56 71.86 77.53 82.12 78 79.5 80.5 75.45 73.89 77.24 81.2 82 83.3
29/09/2018 07:47:57 71.1 74.91 82.12 78 79.5 80.5 76.32 71.65 77.24 81.2 82 83.3
29/09/2018 07:47:58 77.38 76.39 82.12 77.9 79.5 80.5 89.76 82.62 82.62 81.2 82 83.3
29/09/2018 07:47:59 78.95 78.53 82.12 77.9 79.5 80.5 80.43 80.3 82.62 81.1 82 83.3
29/09/2018 07:48:00 82.24 81.95 82.12 78 79.5 80.5 82.51 77.68 82.62 81.1 82 83.3
29/09/2018 07:48:01 77.55 81.43 82.12 77.9 79.5 80.5 78 76.99 82.62 81.1 82 83.3
29/09/2018 07:48:02 72.09 80.01 82.12 77.9 79.5 80.5 75.21 74.83 82.62 81.1 82 83.3
29/09/2018 07:48:03 70.66 76.77 82.12 77.9 79.5 80.5 74.82 72.12 82.62 81.1 81.9 83.3
29/09/2018 07:48:04 69.61 73.87 82.12 77.9 79.5 80.5 74.41 70.26 82.62 81.1 81.9 83.3
29/09/2018 07:48:05 70.1 71.45 82.12 77.9 79.4 80.5 73.82 68.9 82.62 81.1 81.9 83.2
29/09/2018 07:48:06 74.79 74.35 82.12 77.9 79.4 80.5 78.13 71.41 82.62 81.1 81.9 83.2
29/09/2018 07:48:07 71.29 74.58 82.12 77.9 79.4 80.5 75.71 71.48 82.62 81.1 81.9 83.2
29/09/2018 07:48:08 71 72.26 82.12 77.9 79.4 80.5 74.25 70.03 82.62 81.1 81.8 83.2
29/09/2018 07:48:09 83.5 82.81 82.81 78 79.4 80.5 84.55 77.68 82.62 81.1 81.8 83.2
29/09/2018 07:48:10 79.76 83.19 83.19 78 79.3 80.5 80.13 77.74 82.62 81.1 81.8 83.2
29/09/2018 07:48:11 68.75 80.64 83.19 78 79.3 80.5 73 75.37 82.62 81.1 81.8 83.2
29/09/2018 07:48:12 69.77 76.87 83.19 78 79.3 80.5 74.03 72.05 82.62 81.1 81.8 83.2
29/09/2018 07:48:13 71.84 73.77 83.19 78 79.3 80.4 74.68 69.81 82.62 81.1 81.8 83.2
29/09/2018 07:48:14 74.77 74.48 83.19 77.9 79.3 80.4 76.47 70.18 82.62 81.1 81.8 83.2
29/09/2018 07:48:15 77.2 76.6 83.19 77.9 79.3 80.4 80.09 73.1 82.62 81.1 81.7 83.2
29/09/2018 07:48:16 75.51 76.78 83.19 77.9 79.3 80.4 77.6 73.16 82.62 81.1 81.7 83.2
29/09/2018 07:48:17 73.06 75.95 83.19 77.9 79.3 80.4 75.26 72.06 82.62 81.1 81.7 83.2
29/09/2018 07:48:18 75.62 75.5 83.19 77.9 79.2 80.4 77.85 71.44 82.62 81.1 81.7 83.2
29/09/2018 07:48:19 74.34 75.54 83.19 77.9 79.2 80.4 76.97 71.49 82.62 81.1 81.7 83.2
29/09/2018 07:48:20 78.56 77.55 83.19 77.9 79.2 80.4 80.49 73.4 82.62 81.1 81.7 83.2
29/09/2018 07:48:21 72.53 77.34 83.19 77.9 79.2 80.4 75.99 73.36 82.62 81.1 81.6 83.2
29/09/2018 07:48:22 71.58 74.67 83.19 77.9 79.1 80.4 75.29 71.27 82.62 81.1 81.6 83.2
29/09/2018 07:48:23 75.02 74.78 83.19 77.9 79.1 80.4 77.76 71.49 82.62 81 81.5 83.2
29/09/2018 07:48:24 69.57 73.95 83.19 77.9 79.1 80.4 74.57 70.85 82.62 81 81.5 83.2
29/09/2018 07:48:25 70.07 71.95 83.19 77.8 79.1 80.4 73.55 69.5 82.62 81 81.5 83.2
29/09/2018 07:48:26 71.2 71.78 83.19 77.8 79.1 80.4 73.86 68.38 82.62 81 81.5 83.2
29/09/2018 07:48:27 71.2 71.45 83.19 77.8 79 80.4 73.64 67.93 82.62 81 81.5 83.2
29/09/2018 07:48:28 76.41 75.65 83.19 77.8 79 80.4 81.68 74.57 80.3 81 81.5 83.2
29/09/2018 07:48:29 80.42 79.98 83.19 77.9 79 80.4 85.85 79.23 79.23 81.1 81.5 83.2
29/09/2018 07:48:30 73.29 78.87 83.19 77.9 78.9 80.4 78.78 77.99 79.23 81.1 81.5 83.2
29/09/2018 07:48:31 74.75 76.29 83.19 77.9 78.9 80.4 79.09 75.48 79.23 81.1 81.4 83.2
29/09/2018 07:48:32 74 75.63 83.19 77.9 78.9 80.4 77.5 74.11 79.23 81.1 81.4 83.2
29/09/2018 07:48:33 76.29 76.11 83.19 77.9 78.9 80.4 79.61 73.64 79.23 81.1 81.4 83.2
29/09/2018 07:48:34 71.94 75.89 83.19 77.8 78.8 80.4 76.35 73.22 79.23 81 81.4 83.2
29/09/2018 07:48:35 70.69 74.05 83.19 77.8 78.8 80.4 74.9 71.84 79.23 81 81.4 83.2
29/09/2018 07:48:36 75.01 74.29 83.19 77.7 78.8 80.4 78.27 71.41 79.23 80.6 81.4 83.2
29/09/2018 07:48:37 72.65 74.67 83.19 77.6 78.8 80.4 76.85 72.02 79.23 80.4 81.4 83.2
29/09/2018 07:48:38 69.74 72.67 83.19 77.6 78.8 80.4 74.64 70.5 79.23 80.4 81.4 83.2
29/09/2018 07:48:39 69.41 71.54 83.19 77.6 78.8 80.4 74.05 69.83 79.23 80.4 81.3 83.2
29/09/2018 07:48:40 69.55 70.16 80.64 77.6 78.8 80.4 74.47 68.85 79.23 80.4 81.3 83.2
29/09/2018 07:48:41 68.74 70.74 79.98 77.5 78.7 80.4 71.81 68.38 79.23 80.3 81.3 83.2
29/09/2018 07:48:42 72.7 72.5 79.98 77.5 78.5 80.4 74.31 68.23 79.23 80.2 81.2 83.2
29/09/2018 07:48:43 70.32 71.37 79.98 77.3 78.4 80.4 76.36 69.83 79.23 79.9 81.2 83.2
29/09/2018 07:48:44 68.84 71.34 79.98 77.2 78.4 80.4 75.27 70.73 79.23 79.7 81.2 83.2
29/09/2018 07:48:45 68.02 69.34 79.98 77.2 78.3 80.4 73.31 68.81 79.23 79.7 81.1 83.2
29/09/2018 07:48:46 70.55 70.68 79.98 77.2 78.3 80.4 75.95 69.68 79.23 79.6 81.1 83.2
29/09/2018 07:48:47 70.95 71.32 79.98 77.2 78.2 80.4 75.28 69.99 79.23 79.6 81.1 83.2
29/09/2018 07:48:48 72.35 72.24 79.98 77.2 78.2 80.4 76.76 70.49 79.23 79.6 81.1 83.2
29/09/2018 07:48:49 75.11 74.08 79.98 77.2 78 80.4 78.61 71.68 79.23 79.6 81 83.2
29/09/2018 07:48:50 71.71 74 79.98 77.2 77.9 80.4 75.35 71.72 79.23 79.6 80.9 83.2
29/09/2018 07:48:51 67.69 72.68 79.98 77.2 77.9 80.4 72.87 70.27 79.23 79.6 80.9 83.2
29/09/2018 07:48:52 71.15 71.28 79.98 77.2 77.8 80.4 76.72 70.14 79.23 79.6 80.8 83.2
29/09/2018 07:48:53 73.42 73.4 79.98 77.2 77.8 80.4 78.34 71.82 79.23 79.6 80.8 83.2
29/09/2018 07:48:54 74.99 74.54 79.98 77.2 77.8 80.4 78 72.33 79.23 79.6 80.8 83.2
29/09/2018 07:48:55 79.08 78.4 79.98 77.2 77.8 80.4 82.6 75.42 79.23 79.6 80.8 83.2
29/09/2018 07:48:56 69.48 77.84 79.98 77.2 77.8 80.4 73.34 74.92 79.23 79.6 80.8 83.2
29/09/2018 07:48:57 74.29 74.76 79.98 77.2 77.8 80.4 78.86 72.79 79.23 79.6 80.8 83.2
29/09/2018 07:48:58 69.57 74.37 79.98 77.2 77.7 80.4 75.31 72.26 79.23 79.6 80.8 83.2
29/09/2018 07:48:59 72.51 72.88 78.87 77.2 77.7 80.4 76.62 70.91 77.99 79.6 80.7 83.2
29/09/2018 07:49:00 72.77 72.82 78.4 77.2 77.7 80.4 78 71.62 75.48 79.6 80.7 83.2
29/09/2018 07:49:01 68.26 72.79 78.4 77.1 77.6 80.4 73.14 71.32 75.42 79.6 80.7 83.2
29/09/2018 07:49:02 69.26 70.47 78.4 77.1 77.6 80.4 74.43 69.05 75.42 79.5 80.7 83.2
29/09/2018 07:49:03 73.73 73.13 78.4 77.1 77.6 80.4 77.15 70.64 75.42 79.5 80.7 83.2
29/09/2018 07:49:04 76.5 75.91 78.4 77.1 77.6 80.4 78.38 71.87 75.42 79.5 80.6 83.2
29/09/2018 07:49:05 76.99 76.52 78.4 77.1 77.6 80.4 80.59 73.54 75.42 79.6 80.6 83.2
29/09/2018 07:49:06 77.91 77.62 78.4 77.1 77.6 80.4 81.66 75 75.42 79.6 80.6 83.2
29/09/2018 07:49:07 73.12 77.46 78.4 77.1 77.5 80.4 76.37 74.87 75.42 79.6 80.6 83.2
29/09/2018 07:49:08 72.91 75.29 78.4 77.1 77.5 80.4 77.02 72.71 75.42 79.6 80.6 83.2
29/09/2018 07:49:09 76.72 76.03 78.4 77.1 77.5 80.4 80.5 73.58 75.42 79.6 80.6 83.2
29/09/2018 07:49:10 72.18 75.99 78.4 77.1 77.4 80.4 77.75 73.59 75.42 79.5 80.6 83.2
29/09/2018 07:49:11 70.88 74.07 78.4 77.1 77.4 80.4 76.07 72.45 75.42 79.5 80.5 83.2
29/09/2018 07:49:12 70.75 72.32 78.4 77.1 77.4 80.4 75.39 71.05 75.42 79.5 80.5 83.2
29/09/2018 07:49:13 73.92 73.7 78.4 77.1 77.4 80.4 78.51 72.1 75.42 79.5 80.5 83.2
29/09/2018 07:49:14 70.02 72.88 78.4 77.1 77.4 80.4 76.52 71.25 75.42 79.5 80.5 83.2
29/09/2018 07:49:15 73.63 73.48 78.4 77.1 77.4 80.4 78.79 72.42 75.42 79.5 80.5 83.2
29/09/2018 07:49:16 79.06 77.89 78.4 77.1 77.3 80.4 82.08 74.91 75.42 79.6 80.5 83.2
29/09/2018 07:49:17 77.79 78.39 78.4 77.1 77.3 80.4 81.13 75.06 75.42 79.6 80.5 83.2
29/09/2018 07:49:18 76.64 77.84 78.4 77.1 77.3 80.4 80.36 75.06 75.42 79.6 80.5 83.2
29/09/2018 07:49:19 77.02 77.73 78.4 77.1 77.2 80.4 80.93 75.7 75.7 79.6 80.5 83.2
29/09/2018 07:49:20 72.8 76.98 78.4 77.1 77.2 80.4 77.72 74.42 75.7 79.6 80.5 83.2
29/09/2018 07:49:21 74.77 74.95 78.4 77.1 77.2 80.4 78.54 72.67 75.7 79.6 80.5 83.2
29/09/2018 07:49:22 74.72 75.05 78.4 77.1 77.2 80.4 79.16 73.24 75.7 79.6 80.5 83.2
29/09/2018 07:49:23 70.94 75.3 78.4 77.1 77.2 80.4 75.73 73.51 75.7 79.6 80.5 83.2
29/09/2018 07:49:24 68.61 72.58 78.4 77.1 77.1 80.4 73.01 70.93 75.7 79.6 80.4 83.2
29/09/2018 07:49:25 70.04 70.53 78.39 77.1 77.1 80.4 74.6 68.8 75.7 79.6 80.4 83.2
29/09/2018 07:49:26 77.38 75.86 78.39 77.2 77.1 80.4 80.07 72.61 75.7 79.6 80.4 83.2
29/09/2018 07:49:27 73.49 75.7 78.39 77.2 77.1 80.4 77.48 72.52 75.7 79.6 80.4 83.2
29/09/2018 07:49:28 77.45 77.38 78.39 77.2 77 80.4 79.32 73.54 75.7 79.6 80.4 83.2
29/09/2018 07:49:29 73.84 76.12 78.39 77.2 77 80.4 77.1 72.31 75.7 79.6 80.4 83.2
29/09/2018 07:49:30 75.5 75.87 78.39 77.2 77 80.4 78.58 72.58 75.7 79.6 80.4 83.2
29/09/2018 07:49:31 77.79 77.37 78.39 77.2 77 80.4 81.39 74.39 75.7 79.6 80.4 83.2
29/09/2018 07:49:32 72.14 76.98 78.39 77.1 77 80.4 75.45 74.23 75.7 79.6 80.4 83.2
29/09/2018 07:49:33 74.5 74.72 78.39 77.1 77 80.4 78.4 72.12 75.7 79.6 80.4 83.2
29/09/2018 07:49:34 71.15 74.55 78.39 77.1 77 80.4 76.53 72.01 75.7 79.6 80.4 83.2
29/09/2018 07:49:35 75.65 75.08 78.39 77.1 77 80.4 79.89 73.03 75.7 79.6 80.4 83.2
29/09/2018 07:49:36 76.08 75.85 78.39 77.1 77 80.4 80.09 73.76 75.7 79.6 80.4 83.2
29/09/2018 07:49:37 72.34 75.79 78.39 77.1 77 80.4 76.66 73.71 75.7 79.6 80.4 83.2
29/09/2018 07:49:38 76.11 75.62 78.39 77.1 77 80.4 79.98 73.44 75.7 79.6 80.3 83.2
29/09/2018 07:49:39 70.45 75.48 78.39 77.1 76.9 80.4 75.92 73.25 75.7 79.6 80.3 83.2
29/09/2018 07:49:40 70.67 73.12 78.39 77.1 76.9 80.4 75.46 71.45 75.7 79.6 80.3 83.2
29/09/2018 07:49:41 74.16 73.77 78.39 77 76.9 80.4 78.01 71.45 75.7 79.6 80.3 83.2
29/09/2018 07:49:42 70.08 73.64 78.39 77 76.9 80.4 75.36 71.36 75.7 79.5 80.3 83.2
29/09/2018 07:49:43 74.61 74.06 78.39 76.9 76.9 80.4 78.71 72.3 75.7 79.5 80.3 83.2
29/09/2018 07:49:44 71.13 73.64 78.39 76.8 76.9 80.4 74.31 71.6 75.7 79.4 80.3 83.2
29/09/2018 07:49:45 73.45 73.17 78.39 76.8 76.9 80.4 76.82 70.64 75.7 79.4 80.3 83.2
29/09/2018 07:49:46 71.47 73.85 78.39 76.8 76.9 80.4 76.29 71.66 75.7 79.4 80.3 83.2
29/09/2018 07:49:47 73.29 73.41 77.84 76.8 76.9 80.4 75.92 70.05 75.7 79.4 80.3 83.2
29/09/2018 07:49:48 75.38 74.63 77.73 76.8 76.9 80.4 78.73 71.76 75.7 79.4 80.3 83.2
29/09/2018 07:49:49 71.99 74.34 77.38 76.8 76.9 80.4 76.51 71.51 74.42 79.4 80.3 83.2
29/09/2018 07:49:50 71.45 73.17 77.38 76.8 76.9 80.4 76.55 70.84 74.39 79.4 80.3 83.2
29/09/2018 07:49:51 74.06 73.71 77.38 76.8 76.9 80.4 79.03 72.14 74.39 79.4 80.3 83.2
29/09/2018 07:49:52 73.58 74.12 77.38 76.8 76.9 80.4 78.22 72.49 74.39 79.4 80.3 83.2
29/09/2018 07:49:53 70.23 73.54 77.38 76.8 76.9 80.4 76.06 71.96 74.39 79.3 80.3 83.2
29/09/2018 07:49:54 72.05 72.6 77.38 76.8 76.9 80.4 77.39 71.31 74.39 79.3 80.3 83.2
29/09/2018 07:49:55 73 72.97 77.38 76.8 76.9 80.3 77.25 71.28 74.39 79.3 80.3 83.2
29/09/2018 07:49:56 72.74 73.57 77.38 76.8 76.9 80.3 78.62 72.78 74.39 79.3 80.3 83.2
29/09/2018 07:49:57 71.91 72.31 77.38 76.7 76.9 80.3 76.1 71.53 74.39 79.2 80.3 83.2
29/09/2018 07:49:58 77.29 76.17 77.37 76.7 76.9 80.3 82.1 74.68 74.68 79.3 80.3 83.2
29/09/2018 07:49:59 73.43 75.55 77.37 76.7 76.9 80.3 77.09 74.03 74.68 79.3 80.3 83.2
29/09/2018 07:50:00 67.7 73.98 77.37 76.7 76.9 80.3 71.54 72.08 74.68 79.2 80.3 83.2
29/09/2018 07:50:01 74.02 73.23 76.98 76.7 76.9 80.3 77.85 71.27 74.68 79.2 80.3 83.2
29/09/2018 07:50:02 71.06 73.02 76.17 76.7 76.9 80.3 76.63 71.31 74.68 79.2 80.3 83.2
29/09/2018 07:50:03 68.96 71.83 76.17 76.7 76.9 80.3 74.13 70.4 74.68 79.2 80.3 83.2
29/09/2018 07:50:04 66.37 70.34 76.17 76.7 76.9 80.3 71.38 69.11 74.68 79.2 80.3 83.2
29/09/2018 07:50:05 76.13 75.09 76.17 76.7 76.9 80.3 79.8 72.62 74.68 79.2 80.3 83.2
29/09/2018 07:50:06 78.1 77.83 77.83 76.7 76.9 80.3 79.8 74.03 74.68 79.2 80.3 83.2
29/09/2018 07:50:07 67.86 76.72 77.83 76.7 76.9 80.3 73.44 72.87 74.68 79.2 80.3 83.2
29/09/2018 07:50:08 76.14 75.9 77.83 76.7 76.9 80.3 79.88 73.23 74.68 79.2 80.3 83.2
29/09/2018 07:50:09 69.91 75.86 77.83 76.7 76.9 80.3 73.98 73.11 74.68 79.2 80.3 83.2
29/09/2018 07:50:10 73.27 73.88 77.83 76.7 76.9 80.3 77.45 71.39 74.68 79.2 80.3 83.2
29/09/2018 07:50:11 67.04 72.95 77.83 76.7 76.9 80.3 73.45 70.81 74.68 79.2 80.3 83.2
29/09/2018 07:50:12 64.54 70.24 77.83 76.7 76.9 80.3 69.96 68.87 74.68 79.2 80.2 83.2
29/09/2018 07:50:13 67.22 67.76 77.83 76.6 76.9 80.3 71.53 66.39 74.68 79.1 80.2 83.2
29/09/2018 07:50:14 71.56 71.07 77.83 76.5 76.9 80.3 78.15 71.26 74.68 79.1 80.2 83.2
29/09/2018 07:50:15 68.64 71.02 77.83 76.5 76.9 80.3 75.38 71.51 74.68 79.1 80.2 83.2
29/09/2018 07:50:16 70.14 71.45 77.83 76.4 76.9 80.3 74.05 70.36 74.68 79 80.2 83.2
29/09/2018 07:50:17 71.3 71.2 77.83 76.4 76.9 80.3 76.44 70.19 74.68 79 80.2 83.2
29/09/2018 07:50:18 76.76 75.6 77.83 76.3 76.9 80.3 80.67 73.45 74.68 79 80.2 83.2
29/09/2018 07:50:19 76.64 76.63 77.83 76.3 76.9 80.3 80.51 74.42 74.68 79 80.2 83.2
29/09/2018 07:50:20 74.69 76.67 77.83 76.2 76.9 80.3 78.91 74.53 74.68 79 80.2 83.2
29/09/2018 07:50:21 73.51 75.51 77.83 76.2 76.9 80.3 77.33 73.36 74.68 78.9 80.2 83.2
29/09/2018 07:50:22 73.01 75.1 77.83 76.1 76.9 80.3 76.97 72.72 74.68 78.9 80.2 83.2
29/09/2018 07:50:23 74.18 74.69 77.83 76.1 76.9 80.3 77.82 72.13 74.68 78.9 80.2 83.2
29/09/2018 07:50:24 76.09 76.02 77.83 76.1 76.9 80.3 79.36 72.94 74.68 78.9 80.2 83.2
29/09/2018 07:50:25 75.61 76.33 77.83 76.1 76.9 80.3 78.46 73.06 74.68 78.9 80.2 83.2
29/09/2018 07:50:26 70.31 75.65 77.83 76.1 76.9 80.3 74.99 72.45 74.68 78.9 80.2 83.2
29/09/2018 07:50:27 71.77 72.97 77.83 76.1 76.9 80.3 75.94 70.4 74.68 78.9 80.2 83.2
29/09/2018 07:50:28 73.17 73.02 77.83 76.1 76.9 80.3 76.81 70.47 74.53 78.9 80.2 83.2
29/09/2018 07:50:29 82.44 81.06 81.06 76.2 76.9 80.3 88.41 80.77 80.77 79 80.2 83.2
29/09/2018 07:50:30 83.23 83.3 83.3 76.2 76.9 80.3 88.71 82.67 82.67 79.1 80.3 83.2
29/09/2018 07:50:31 79.68 83.9 83.9 76.3 76.9 80.3 84.19 83.06 83.06 79.2 80.3 83.2
29/09/2018 07:50:32 74.13 80.8 83.9 76.3 76.9 80.3 79.45 79.84 83.06 79.2 80.3 83.2
29/09/2018 07:50:33 74.71 77.91 83.9 76.2 76.9 80.3 80.6 77.26 83.06 79.2 80.3 83.2
29/09/2018 07:50:34 68.16 75.97 83.9 76.2 76.9 80.3 74.95 75.29 83.06 79.1 80.3 83.2
29/09/2018 07:50:35 76.21 75.64 83.9 76.2 76.9 80.3 79.93 73.64 83.06 79.1 80.3 83.2
29/09/2018 07:50:36 72.4 75.77 83.9 76.2 76.9 80.3 76.38 73.64 83.06 79.1 80.3 83.2
29/09/2018 07:50:37 68.39 73.65 83.9 76.2 76.9 80.3 73.52 71.63 83.06 79.1 80.3 83.2
29/09/2018 07:50:38 69.31 71.05 83.9 76.2 76.9 80.3 74.49 69.37 83.06 79.1 80.3 83.2
29/09/2018 07:50:39 71.36 71.26 83.9 76.1 76.9 80.3 75.96 69.7 83.06 79.1 80.3 83.2
29/09/2018 07:50:40 69.65 71.56 83.9 76.1 76.9 80.3 74.47 70.09 83.06 79.1 80.3 83.2
29/09/2018 07:50:41 70.04 70.7 83.9 76.1 76.9 80.3 74.86 68.85 83.06 79 80.3 83.2
29/09/2018 07:50:42 69.79 70.29 83.9 76.1 76.9 80.3 76.19 69.94 83.06 79 80.3 83.2
29/09/2018 07:50:43 69.35 70.29 83.9 76.1 76.9 80.3 74.99 69.97 83.06 79 80.3 83.2
29/09/2018 07:50:44 67.02 69.74 83.9 76 76.9 80.3 72.62 69.13 83.06 79 80.3 83.2
29/09/2018 07:50:45 68.87 69.47 83.9 76 76.9 80.3 75.63 69.64 83.06 79 80.3 83.2
29/09/2018 07:50:46 68.76 69.08 83.9 76 76.9 80.3 75.46 69.74 83.06 79 80.3 83.2
29/09/2018 07:50:47 68.93 68.96 83.9 76 76.9 80.3 74.76 69.2 83.06 79 80.3 83.2
29/09/2018 07:50:48 69.3 69.53 83.9 76 76.9 80.3 75.94 69.92 83.06 79 80.3 83.2
29/09/2018 07:50:49 71.69 71.02 83.9 76 76.9 80.3 77.34 70.83 83.06 79 80.3 83.2
29/09/2018 07:50:50 70.43 71.74 83.9 76 76.9 80.3 76.94 71.49 83.06 79 80.3 83.2
29/09/2018 07:50:51 70.09 70.71 83.9 76 76.9 80.3 74.4 70.41 83.06 79 80.3 83.2
29/09/2018 07:50:52 66.58 70.75 83.9 76 76.9 80.3 71.59 69.41 83.06 78.9 80.3 83.2
29/09/2018 07:50:53 65.78 68.47 83.9 76 76.9 80.3 71.58 67.27 83.06 78.9 80.3 83.2
29/09/2018 07:50:54 64.62 66.94 83.9 76 76.9 80.3 70.61 66.02 83.06 78.9 80.3 83.2
29/09/2018 07:50:55 67.45 67.07 83.9 76 76.9 80.3 72.27 65.98 83.06 78.9 80.2 83.2
29/09/2018 07:50:56 66.28 67.05 83.9 76 76.9 80.3 70.73 65.8 83.06 78.9 80.2 83.2
29/09/2018 07:50:57 67.01 67.04 83.9 76 76.9 80.3 72.17 65.92 83.06 78.9 80.2 83.2
29/09/2018 07:50:58 70.01 68.94 83.9 75.9 76.9 80.3 76.29 68.87 83.06 78.9 80.2 83.2
29/09/2018 07:50:59 70.52 70.09 83.9 75.9 76.9 80.3 75.59 69.45 83.06 78.9 80.2 83.2
29/09/2018 07:51:00 65.79 69.88 83.9 75.9 76.9 80.3 70.93 68.82 83.06 78.9 80.2 83.2
29/09/2018 07:51:01 74.74 73.82 80.8 75.9 76.9 80.3 79.84 72.53 79.84 78.9 80.2 83.2
29/09/2018 07:51:02 72.38 74.56 77.91 75.9 76.9 80.3 78.04 73.23 77.26 78.9 80.2 83.2
29/09/2018 07:51:03 71.65 72.71 75.97 75.9 76.9 80.3 76.71 72.16 75.29 78.9 80.2 83.2
29/09/2018 07:51:04 71.6 72.49 75.77 75.9 76.9 80.3 77.23 71.51 73.64 78.9 80.2 83.2
29/09/2018 07:51:05 70.56 71.78 75.77 75.9 76.9 80.3 76.59 71.12 73.64 78.9 80.2 83.2
29/09/2018 07:51:06 73.08 72.63 74.56 75.9 76.9 80.3 78.24 71.93 73.23 78.9 80.2 83.2
29/09/2018 07:51:07 71.42 72.64 74.56 75.9 76.9 80.3 77.31 71.93 73.23 78.9 80.2 83.2
29/09/2018 07:51:08 67.6 72.22 74.56 75.9 76.9 80.3 72.13 71.7 73.23 78.9 80.2 83.2
29/09/2018 07:51:09 71.85 71.32 74.56 75.9 76.9 80.3 75.73 69.87 73.23 78.9 80.2 83.2
29/09/2018 07:51:10 70.14 71.17 74.56 75.9 76.9 80.3 74.47 69.3 73.23 78.9 80.2 83.2
29/09/2018 07:51:11 70.4 70.58 74.56 75.9 76.9 80.3 74.98 69.01 73.23 78.9 80.2 83.2
29/09/2018 07:51:12 72.98 72.41 74.56 75.9 76.9 80.3 78.29 71.44 73.23 78.9 80.2 83.2
29/09/2018 07:51:13 73.75 73.54 74.56 75.9 76.9 80.3 79.14 73.06 73.23 78.9 80.2 83.2
29/09/2018 07:51:14 72.28 73.29 74.56 75.9 76.8 80.3 77.12 72.19 73.23 78.9 80.1 83.2
29/09/2018 07:51:15 71.4 72.5 74.56 75.9 76.8 80.3 76.16 71.29 73.23 78.9 80.1 83.2
29/09/2018 07:51:16 71.83 72.28 74.56 75.9 76.8 80.3 75.66 70.6 73.23 78.9 80.1 83.2
29/09/2018 07:51:17 71.33 73.18 74.56 75.8 76.8 80.3 76.51 71.57 73.23 78.9 80.1 83.2
29/09/2018 07:51:18 71.69 71.73 74.56 75.6 76.8 80.3 77.45 70.87 73.23 78.8 80.1 83.2
29/09/2018 07:51:19 71.09 71.84 74.56 75.5 76.4 80.3 76.16 71.02 73.23 78.8 80 83.2
29/09/2018 07:51:20 69.72 71.25 74.56 75.4 76.4 80.3 74.26 70.09 73.23 78.7 79.9 83.2
29/09/2018 07:51:21 68.48 70.33 74.56 75.3 76.4 80.3 74.37 69 73.23 78.7 79.9 83.1
29/09/2018 07:51:22 75.39 74.55 74.56 75.1 76.4 80.3 79.84 72.74 73.23 78.6 79.9 83.1
29/09/2018 07:51:23 69.69 74.39 74.56 75 76.4 80.3 74.62 72.56 73.23 78.6 79.9 83.1
29/09/2018 07:51:24 69.23 71.96 74.56 74.9 76.4 80.3 74.99 70.36 73.23 78.5 79.9 83.1
29/09/2018 07:51:25 70.1 70.67 74.56 74.9 76.4 80.3 75.79 69.83 73.23 78.5 79.9 83.1
29/09/2018 07:51:26 76.01 75.01 75.01 74.8 76.4 80.3 79.36 72.42 73.23 78.5 80 83.1
29/09/2018 07:51:27 76.3 76 76 74.8 76.4 80.3 80 73.38 73.38 78.5 80 83.1
29/09/2018 07:51:28 72.56 75.86 76 74.8 76.4 80.3 77.28 73.31 73.38 78.5 80 83.1
29/09/2018 07:51:29 71.32 74.23 76 74.7 76.4 80.3 75.73 72.25 73.38 78.5 79.9 83.1
29/09/2018 07:51:30 68.09 72.39 76 74.7 76.4 80.3 74.05 70.53 73.38 78.5 79.9 83.1
29/09/2018 07:51:31 70.33 71.06 76 74.7 76.4 80.3 75.29 69.63 73.38 78.5 79.9 83.1
29/09/2018 07:51:32 77.15 75.82 76 74.7 76.4 80.3 80.13 73.18 73.38 78.5 79.9 83.1
29/09/2018 07:51:33 75.46 75.92 76 74.6 76.4 80.3 79.62 73.59 73.59 78.5 79.9 83.1
29/09/2018 07:51:34 69.09 75.77 76 74.6 76.4 80.3 74.87 73.34 73.59 78.4 79.9 83.1
29/09/2018 07:51:35 70.64 72.77 76 74.6 76.4 80.3 75.5 70.95 73.59 78.4 79.9 83.1
29/09/2018 07:51:36 81 79.41 79.41 74.7 76.4 80.3 83.37 75.91 75.91 78.5 80 83.1
29/09/2018 07:51:37 79.79 79.83 79.83 74.7 76.4 80.3 83.7 77.44 77.44 78.5 80 83.1
29/09/2018 07:51:38 79.38 79.8 79.83 74.7 76.4 80.3 82.69 76.71 77.44 78.5 80 83.1
29/09/2018 07:51:39 78.25 80.46 80.46 74.8 76.4 80.3 80.89 77.02 77.44 78.6 80 83.1
29/09/2018 07:51:40 75.93 78.45 80.46 74.8 76.4 80.3 80.77 75.24 77.44 78.6 80 83.1
29/09/2018 07:51:41 76.85 77.24 80.46 74.8 76.4 80.3 80.79 74.95 77.44 78.6 80 83.1
29/09/2018 07:51:42 76.85 77.27 80.46 74.8 76.4 80.3 79.86 74.68 77.44 78.6 80 83.1
29/09/2018 07:51:43 74.73 77.12 80.46 74.8 76.4 80.3 79.7 74.28 77.44 78.6 80 83.1
29/09/2018 07:51:44 75.02 75.82 80.46 74.8 76.4 80.3 79.86 74.07 77.44 78.6 80 83.1
29/09/2018 07:51:45 74.55 75.66 80.46 74.8 76.4 80.3 79.1 73.84 77.44 78.6 80 83.1
29/09/2018 07:51:46 71.86 74.86 80.46 74.8 76.4 80.3 76.95 73.1 77.44 78.6 80 83.1
29/09/2018 07:51:47 70.52 73 80.46 74.8 76.4 80.3 75.77 71.63 77.44 78.6 80 83.1
29/09/2018 07:51:48 71.78 72.23 80.46 74.7 76.4 80.3 75.73 70.97 77.44 78.6 80 83.1
29/09/2018 07:51:49 75.57 74.58 80.46 74.7 76.4 80.3 78.42 71.59 77.44 78.6 80 83.1
29/09/2018 07:51:50 75.52 75.37 80.46 74.7 76.4 80.3 79.18 72.54 77.44 78.6 80 83.1
29/09/2018 07:51:51 70.98 75.15 80.46 74.7 76.3 80.3 74.88 72.4 77.44 78.6 79.9 83.1
29/09/2018 07:51:52 70.54 72.88 80.46 74.7 76.1 80.3 74.73 70.36 77.44 78.6 79.6 83.1
29/09/2018 07:51:53 78.61 77.53 80.46 74.7 76.1 80.3 82.1 74.65 77.44 78.6 79.6 83.1
29/09/2018 07:51:54 72.58 77.23 80.46 74.7 76.1 80.3 76.7 74.39 77.44 78.6 79.6 83.1
29/09/2018 07:51:55 73.06 74.72 80.46 74.7 76.1 80.3 78.1 72.52 77.44 78.6 79.6 83.1
29/09/2018 07:51:56 67.47 73.79 80.46 74.6 76.1 80.3 71.98 71.94 77.44 78.6 79.6 83.1
29/09/2018 07:51:57 71.07 71.71 80.46 74.6 76.1 80.3 75.41 69.62 77.44 78.6 79.6 83.1
29/09/2018 07:51:58 69.36 70.95 80.46 74.6 76.1 80.2 75.42 69.63 77.44 78.6 79.6 83.1
29/09/2018 07:51:59 73.36 72.92 80.46 74.6 76.1 80.2 78.01 71.52 77.44 78.6 79.6 83.1
29/09/2018 07:52:00 72.91 73.03 80.46 74.6 76.1 80.2 76.74 71.48 77.44 78.5 79.6 83.1
29/09/2018 07:52:01 78.37 77.61 80.46 74.6 76.1 80.2 82.19 75.23 77.44 78.6 79.6 83.1
29/09/2018 07:52:02 74.3 77.16 80.46 74.6 76.1 80.2 78.69 74.88 77.44 78.6 79.6 83.1
29/09/2018 07:52:03 74.58 75.76 80.46 74.6 76.1 80.2 78.22 73.58 77.44 78.6 79.6 83.1
29/09/2018 07:52:04 75.85 75.98 80.46 74.6 76.1 80.2 79.48 73.38 77.44 78.6 79.6 83.1
29/09/2018 07:52:05 71.74 75.93 80.46 74.6 76.1 80.2 75.18 73.36 77.44 78.6 79.6 83.1
29/09/2018 07:52:06 79.31 78.31 80.46 74.7 76.1 80.2 82.88 75.49 77.44 78.6 79.6 83.1
29/09/2018 07:52:07 78.3 79.15 80.46 74.7 76.1 80.2 81.64 75.95 77.02 78.7 79.6 83.1
29/09/2018 07:52:08 76.06 77.79 80.46 74.7 76.1 80.2 78.86 75.08 77.02 78.6 79.6 83.1
29/09/2018 07:52:09 72.85 76.75 79.15 74.7 76.1 80.2 77.93 73.72 75.95 78.6 79.6 83.1
29/09/2018 07:52:10 74.9 75.87 79.15 74.6 76.1 80.2 78.38 73.02 75.95 78.6 79.6 83.1
29/09/2018 07:52:11 67.9 74.36 79.15 74.6 76.1 80.2 74.05 72.17 75.95 78.6 79.6 83.1
29/09/2018 07:52:12 72.87 73.37 79.15 74.6 76.1 80.2 76.5 71.1 75.95 78.6 79.6 83.1
29/09/2018 07:52:13 67.06 71.86 79.15 74.6 76.1 80.2 73.48 70.03 75.95 78.6 79.6 83.1
29/09/2018 07:52:14 70.9 70.98 79.15 74.6 76.1 80.2 75.84 69.71 75.95 78.6 79.6 83.1
29/09/2018 07:52:15 75 74.07 79.15 74.6 76.1 80.2 79.57 72.48 75.95 78.6 79.6 83.1
29/09/2018 07:52:16 75.33 75.06 79.15 74.6 76.1 80.2 80.45 73.6 75.95 78.6 79.6 83.1
29/09/2018 07:52:17 74.73 75.58 79.15 74.6 76.1 80.2 77.11 73.57 75.95 78.5 79.6 83.1
29/09/2018 07:52:18 69.52 74.83 79.15 74.5 76.1 80.2 75.01 72.19 75.95 78.5 79.6 83.1
29/09/2018 07:52:19 74.34 73.58 79.15 74.5 76.1 80.2 77.47 71.05 75.95 78.5 79.6 83.1
29/09/2018 07:52:20 73.25 74.26 79.15 74.5 76.1 80.2 78.33 72.02 75.95 78.5 79.6 83.1
29/09/2018 07:52:21 73.31 73.67 79.15 74.5 76.1 80.2 78.83 72.65 75.95 78.5 79.6 83.1
29/09/2018 07:52:22 76.49 76.5 79.15 74.5 76.1 80.2 80.82 74.82 75.95 78.5 79.6 83.1
29/09/2018 07:52:23 71.91 74.97 79.15 74.5 76.1 80.2 77.06 73.37 75.95 78.5 79.6 83.1
29/09/2018 07:52:24 74.3 74.14 79.15 74.5 76.1 80.2 78.98 72.72 75.95 78.5 79.6 83.1
29/09/2018 07:52:25 71.72 73.98 79.15 74.5 76.1 80.2 77.64 72.53 75.95 78.5 79.6 83.1
29/09/2018 07:52:26 73.61 73.46 79.15 74.5 76.1 80.2 78.71 72.32 75.95 78.5 79.6 83.1
29/09/2018 07:52:27 73.28 73.75 79.15 74.5 76.1 80.2 77.27 72.29 75.95 78.5 79.6 83.1
29/09/2018 07:52:28 77.83 76.81 79.15 74.5 76.1 80.2 80.79 73.75 75.95 78.5 79.6 83.1
29/09/2018 07:52:29 80.21 79.42 79.42 74.5 76.1 80.2 82.49 75.61 75.95 78.5 79.6 83.1
29/09/2018 07:52:30 77.56 79.69 79.69 74.5 76.1 80.2 81.73 76.02 76.02 78.5 79.6 83.1
29/09/2018 07:52:31 74.76 78.17 79.69 74.5 76.1 80.2 77.93 75.42 76.02 78.5 79.6 83.1
29/09/2018 07:52:32 77.34 77.11 79.69 74.5 76.1 80.2 81.18 74.63 76.02 78.5 79.6 83.1
29/09/2018 07:52:33 78.25 77.82 79.69 74.6 76.1 80.2 82.06 75.49 76.02 78.6 79.6 83.1
29/09/2018 07:52:34 77.79 78.18 79.69 74.6 76.1 80.2 81.13 75.73 76.02 78.6 79.6 83.1
29/09/2018 07:52:35 73.79 77.63 79.69 74.6 76.1 80.2 78.4 74.96 76.02 78.6 79.6 83.1
29/09/2018 07:52:36 74.64 75.47 79.69 74.6 76.1 80.2 80.25 74.29 76.02 78.6 79.6 83.1
29/09/2018 07:52:37 75.42 76.22 79.69 74.6 76.1 80.2 79.03 74.49 76.02 78.6 79.6 83.1
29/09/2018 07:52:38 70.04 75.11 79.69 74.6 76.1 80.2 75.81 73.19 76.02 78.6 79.6 83.1
29/09/2018 07:52:39 71.2 73.17 79.69 74.6 76.1 80.2 76.69 72.12 76.02 78.6 79.6 83.1
29/09/2018 07:52:40 71.88 72.07 79.69 74.5 76.1 80.2 75.3 70.35 76.02 78.6 79.6 83.1
29/09/2018 07:52:41 74.84 74.27 79.69 74.5 76.1 80.2 80.99 73.95 76.02 78.6 79.6 83.1
29/09/2018 07:52:42 75.09 75.2 79.69 74.5 76.1 80.2 80.29 74.6 76.02 78.6 79.6 83.1
29/09/2018 07:52:43 75.9 75.6 79.69 74.5 76.1 80.2 80.38 74.31 76.02 78.6 79.6 83.1
29/09/2018 07:52:44 76.17 76.08 79.69 74.5 76.1 80.2 80.34 74.32 76.02 78.6 79.6 83.1
29/09/2018 07:52:45 74.95 75.9 79.69 74.6 76.1 80.2 79.21 74.18 76.02 78.6 79.6 83.1
29/09/2018 07:52:46 74.55 75.35 79.69 74.6 76.1 80.2 79.51 73.62 76.02 78.6 79.6 83.1
29/09/2018 07:52:47 75.51 75.71 79.69 74.6 76.1 80.2 79.17 73.86 76.02 78.6 79.6 83.1
29/09/2018 07:52:48 74.15 75.08 79.69 74.6 76.1 80.2 78.55 72.84 76.02 78.6 79.6 83.1
29/09/2018 07:52:49 73.92 74.77 79.69 74.6 76.1 80.2 78.35 72.75 76.02 78.6 79.6 83.1
29/09/2018 07:52:50 76.57 76.31 79.69 74.5 76.1 80.2 80.51 73.89 76.02 78.6 79.6 83.1
29/09/2018 07:52:51 75.05 75.56 79.69 74.5 76.1 80.2 80.23 74.1 76.02 78.6 79.6 83.1
29/09/2018 07:52:52 79.87 78.76 79.69 74.5 76.1 80.2 84.23 77.03 77.03 78.7 79.6 83.1
29/09/2018 07:52:53 78.26 78.98 79.69 74.5 76.1 80.2 82.6 77.11 77.11 78.7 79.6 83.1
29/09/2018 07:52:54 75.71 78.12 79.69 74.5 76.1 80.2 79.48 76.36 77.11 78.7 79.6 83.1
29/09/2018 07:52:55 72.08 76.72 79.69 74.5 76.1 80.2 75.6 74.59 77.11 78.7 79.6 83.1
29/09/2018 07:52:56 71.3 74.28 79.69 74.5 76.1 80.2 75.95 72.02 77.11 78.7 79.6 83.1
29/09/2018 07:52:57 75.34 74.85 79.69 74.5 76.1 80.2 80.14 73.3 77.11 78.7 79.6 83.1
29/09/2018 07:52:58 76.53 76.27 79.69 74.5 76.1 80.2 80.41 73.91 77.11 78.5 79.6 83.1
29/09/2018 07:52:59 74.66 76.52 79.69 74.5 76.1 80.2 79.02 74.12 77.11 78.5 79.6 83.1
29/09/2018 07:53:00 76.59 76.58 78.98 74.4 76.1 80.2 80.03 73.99 77.11 78.5 79.6 83.1
29/09/2018 07:53:01 76.13 76.6 78.98 74.4 76.1 80.2 79.58 73.96 77.11 78.5 79.6 83.1
29/09/2018 07:53:02 72.07 76.54 78.98 74.4 76.1 80.2 76.13 73.65 77.11 78.5 79.6 83.1
29/09/2018 07:53:03 75.5 75.52 78.98 74.4 76.1 80.2 78.73 72.51 77.11 78.5 79.6 83.1
29/09/2018 07:53:04 74.45 75.59 78.98 74.4 76.1 80.2 78.43 72.76 77.11 78.5 79.6 83.1
29/09/2018 07:53:05 78.61 78.48 78.98 74.5 76.1 80.2 85.11 78.4 78.4 78.6 79.6 83.1
29/09/2018 07:53:06 74.57 77.27 78.98 74.5 76.1 80.2 79.26 76.91 78.4 78.6 79.6 83.1
29/09/2018 07:53:07 84.59 83.73 83.73 74.6 76.1 80.2 88.94 82.06 82.06 78.7 79.6 83.1
29/09/2018 07:53:08 72.38 83.04 83.73 74.6 76.1 80.2 76.15 81.22 82.06 78.7 79.6 83.1
29/09/2018 07:53:09 76.29 79.48 83.73 74.5 76.1 80.2 78.57 77.45 82.06 78.7 79.6 83.1
29/09/2018 07:53:10 79.4 79.42 83.73 74.5 76.1 80.2 82.69 76.12 82.06 78.7 79.6 83.1
29/09/2018 07:53:11 80.23 81.21 83.73 74.5 76.1 80.2 82.57 77.41 82.06 78.7 79.6 83.1
29/09/2018 07:53:12 72.75 79.33 83.73 74.6 76.1 80.2 78.07 75.74 82.06 78.7 79.6 83.1
29/09/2018 07:53:13 72.09 76.46 83.73 74.6 76.1 80.2 77.62 73.8 82.06 78.7 79.6 83.1
29/09/2018 07:53:14 72.96 74.28 83.73 74.5 76.1 80.2 78.09 72.6 82.06 78.8 79.6 83.1
29/09/2018 07:53:15 76.75 76.07 83.73 74.5 76.1 80.2 79.69 73.1 82.06 78.8 79.6 83.1
29/09/2018 07:53:16 65.35 75.5 83.73 74.5 76.1 80.2 70.38 72.79 82.06 78.7 79.6 83.1
29/09/2018 07:53:17 67.37 71.87 83.73 74.5 76.1 80.2 74.14 69.41 82.06 78.7 79.6 83.1
29/09/2018 07:53:18 69.55 69.94 83.73 74.5 76.1 80.2 74.75 68.85 82.06 78.7 79.6 83.1
29/09/2018 07:53:19 67.6 69.85 83.73 74.5 76.1 80.2 72.79 68.8 82.06 78.7 79.6 83.1
29/09/2018 07:53:20 84.75 84.02 84.02 74.6 76.1 80.2 91.84 84.72 84.72 79 79.7 83.1
29/09/2018 07:53:21 92.22 91.25 91.25 75.4 76.3 80.2 97.03 89.92 89.92 79.8 79.9 83.1
29/09/2018 07:53:22 75.55 90.76 91.25 75.4 76.3 80.2 79.5 89.42 89.92 79.8 79.9 83.1
29/09/2018 07:53:23 74.38 86.73 91.25 75.4 76.3 80.2 79.03 85.36 89.92 79.8 79.9 83.1
29/09/2018 07:53:24 70.06 82.89 91.25 75.4 76.3 80.2 76.47 81.5 89.92 79.8 79.9 83.1
29/09/2018 07:53:25 70.52 79 91.25 75.4 76.3 80.2 76.96 77.77 89.92 79.8 79.9 83.1
29/09/2018 07:53:26 69.8 75.64 91.25 75.4 76.3 80.2 77.14 74.72 89.92 79.8 80 83.1
29/09/2018 07:53:27 70.72 73.02 91.25 75.4 76.3 80.2 75.89 72.82 89.92 79.8 80 83.1
29/09/2018 07:53:28 72.9 72.73 91.25 75.4 76.3 80.2 77.43 71.32 89.92 79.8 79.9 83.1
29/09/2018 07:53:29 72.13 72.74 91.25 75.3 76.3 80.2 78.37 71.95 89.92 79.8 79.9 83.1
29/09/2018 07:53:30 72.21 72.65 91.25 75.3 76.3 80.2 79.44 73.29 89.92 79.8 79.9 83.1
29/09/2018 07:53:31 70.4 72.31 91.25 75.3 76.3 80.2 76.45 72.79 89.92 79.8 79.9 83.1
29/09/2018 07:53:32 72.35 72.25 91.25 75.3 76.3 80.2 77.53 71.56 89.92 79.8 79.9 83.1
29/09/2018 07:53:33 72.31 72.88 91.25 75.3 76.3 80.2 81.53 74.9 89.92 79.8 79.9 83.1
29/09/2018 07:53:34 79.12 77.73 91.25 75.3 76.3 80.2 80.62 74.62 89.92 79.8 79.9 83.1
29/09/2018 07:53:35 81.35 80.3 91.25 75.4 76.3 80.2 82.05 75.6 89.92 79.8 80 83.1
29/09/2018 07:53:36 83.56 84.08 91.25 75.5 76.4 80.2 83.47 77.92 89.92 79.8 80 83.1
29/09/2018 07:53:37 74.17 81.88 91.25 75.5 76.4 80.2 79.74 76.22 89.92 79.9 80 83.1
29/09/2018 07:53:38 72.94 78.76 91.25 75.5 76.4 80.2 82.34 76.35 89.92 79.9 80 83.1
29/09/2018 07:53:39 81.55 81.05 91.25 75.5 76.4 80.2 82.82 76.94 89.92 79.9 80 83.1
29/09/2018 07:53:40 75.33 80.05 91.25 75.5 76.4 80.2 77.85 76.08 89.92 79.9 80 83.1
29/09/2018 07:53:41 80.39 79.85 91.25 75.6 76.4 80.2 80.86 74.84 89.92 79.9 80 83.1
29/09/2018 07:53:42 70.67 79.84 91.25 75.6 76.4 80.2 75.45 74.51 89.92 79.9 80 83.1
29/09/2018 07:53:43 68.22 76.25 91.25 75.6 76.4 80.2 74.82 71.85 89.92 79.9 80 83.1
29/09/2018 07:53:44 74.01 74.09 91.25 75.6 76.4 80.2 78.49 71.9 89.92 79.9 80 83.1
29/09/2018 07:53:45 69.38 73.65 91.25 75.6 76.4 80.2 74.11 71.67 89.92 79.9 80 83.1
29/09/2018 07:53:46 68.41 71.25 91.25 75.6 76.4 80.2 81.69 74.67 89.92 79.9 80 83.1
29/09/2018 07:53:47 70.29 71.08 91.25 75.6 76.4 80.2 74.63 74.25 89.92 79.9 80 83.1
29/09/2018 07:53:48 68.7 70.42 91.25 75.6 76.4 80.2 72.54 71.55 89.92 79.9 80 83.1
29/09/2018 07:53:49 69.57 70.26 91.25 75.6 76.4 80.2 74.01 69.14 89.92 79.9 80 83.1
29/09/2018 07:53:50 68.85 69.58 91.25 75.6 76.4 80.2 74.12 68.34 89.92 79.9 80 83.1
29/09/2018 07:53:51 69.07 69.51 90.76 75.6 76.4 80.2 74.27 68.38 89.42 79.9 80 83.1
29/09/2018 07:53:52 70.02 69.95 86.73 75.6 76.4 80.2 74.32 68.24 85.36 79.9 80 83.1
29/09/2018 07:53:53 70.54 70.48 84.08 75.6 76.4 80.2 73.96 68.23 81.5 79.9 80 83.1
29/09/2018 07:53:54 78.6 77.83 84.08 75.6 76.4 80.2 82.98 76.23 77.92 79.9 80 83.1
29/09/2018 07:53:55 86.01 85.1 85.1 75.7 76.4 80.2 90.82 83.68 83.68 80.1 80.1 83.1
29/09/2018 07:53:56 73.97 83.1 85.1 75.7 76.4 80.2 77.87 81.63 83.68 80.1 80.1 83.1
29/09/2018 07:53:57 69.07 79.54 85.1 75.7 76.4 80.2 73.91 77.98 83.68 80.1 80.1 83.1
29/09/2018 07:53:58 74.67 75.96 85.1 75.7 76.4 80.2 78.33 74.4 83.68 80.1 80.1 83.1
29/09/2018 07:53:59 74.24 76.05 85.1 75.7 76.4 80.2 77.68 73.74 83.68 80.1 80.1 83.1
29/09/2018 07:54:00 74.71 74.96 85.1 75.7 76.4 80.2 78.34 72.3 83.68 80.1 80.1 83.1
29/09/2018 07:54:01 75.95 75.6 85.1 75.7 76.4 80.2 80.34 73.67 83.68 80.1 80.1 83.1
29/09/2018 07:54:02 75.2 75.76 85.1 75.7 76.4 80.2 78.72 73.45 83.68 80.1 80.1 83.1
29/09/2018 07:54:03 73.63 75.5 85.1 75.7 76.4 80.2 76.04 72.94 83.68 80.1 80.1 83.1
29/09/2018 07:54:04 69.26 74.2 85.1 75.7 76.4 80.2 74.09 71.13 83.68 80.1 80.1 83.1
29/09/2018 07:54:05 74.45 73.93 85.1 75.7 76.4 80.2 78.6 71.91 83.68 80.1 80.1 83.1
29/09/2018 07:54:06 76.09 75.64 85.1 75.7 76.4 80.2 79.88 73.21 83.68 80.1 80.1 83.1
29/09/2018 07:54:07 75.99 76.46 85.1 75.7 76.4 80.2 78.79 73.61 83.68 80.1 80.1 83.1
29/09/2018 07:54:08 74.74 75.57 85.1 75.7 76.4 80.2 79.08 73.12 83.68 80.1 80.1 83.1
29/09/2018 07:54:09 72.81 75.33 85.1 75.7 76.4 80.2 77.52 73.02 83.68 80.1 80.1 83.1
29/09/2018 07:54:10 75.85 75.83 85.1 75.7 76.4 80.2 80.19 73.81 83.68 80.1 80.1 83.1
29/09/2018 07:54:11 69.17 75.29 85.1 75.7 76.4 80.2 74.69 73.47 83.68 80.1 80.1 83.1
29/09/2018 07:54:12 85.37 83.69 85.1 75.8 76.5 80.2 90.57 82.81 83.68 80.2 80.1 83.1
29/09/2018 07:54:13 81.6 84.58 85.1 75.9 76.5 80.2 87.33 84 84 80.3 80.1 83.1
29/09/2018 07:54:14 77.22 81.91 85.1 75.9 76.5 80.2 79.45 81.16 84 80.3 80.1 83.1
29/09/2018 07:54:15 74.37 79.34 85.1 75.9 76.5 80.2 77.61 77.82 84 80.3 80.1 83.1
29/09/2018 07:54:16 74.34 76.72 85.1 75.9 76.5 80.2 79.11 74.87 84 80.3 80.2 83.1
29/09/2018 07:54:17 79.71 78.85 85.1 75.9 76.5 80.2 83.55 76.51 84 80.3 80.2 83.1
29/09/2018 07:54:18 80.85 80.49 85.1 75.9 76.5 80.2 83.99 77.53 84 80.3 80.2 83.1
29/09/2018 07:54:19 78.2 80.16 85.1 75.9 76.5 80.2 81.16 77.23 84 80.3 80.2 83.1
29/09/2018 07:54:20 79.24 79.8 85.1 76 76.5 80.2 82.6 76.76 84 80.4 80.2 83.1
29/09/2018 07:54:21 74.97 79.44 85.1 76 76.5 80.2 79 76.43 84 80.4 80.2 83.1
29/09/2018 07:54:22 75.83 77.12 85.1 76 76.5 80.2 80.81 74.76 84 80.4 80.2 83.1
29/09/2018 07:54:23 77.77 77.66 85.1 76 76.6 80.2 83.26 76.86 84 80.4 80.2 83.1
29/09/2018 07:54:24 74.74 77.12 85.1 76 76.6 80.2 79.22 75.84 84 80.4 80.2 83.1
29/09/2018 07:54:25 74.73 76.35 84.58 76 76.6 80.2 78.99 74.8 84 80.4 80.2 83.1
29/09/2018 07:54:26 75.89 75.81 84.58 76 76.6 80.2 79.59 73.6 84 80.4 80.2 83.1
29/09/2018 07:54:27 74.16 75.67 84.58 76 76.6 80.2 78.31 73.48 84 80.4 80.2 83.1
29/09/2018 07:54:28 74.89 75.81 84.58 76 76.6 80.2 78.05 72.97 84 80.4 80.2 83.1
29/09/2018 07:54:29 77.06 76.95 84.58 76 76.6 80.2 80.17 73.87 84 80.4 80.2 83.1
29/09/2018 07:54:30 75.8 76.74 84.58 76 76.6 80.2 78.74 73.74 84 80.4 80.2 83.1
29/09/2018 07:54:31 77.93 78.33 84.58 76 76.6 80.2 79.37 73.79 84 80.4 80.2 83.1
29/09/2018 07:54:32 84 82.82 84.58 76.1 76.6 80.2 85.18 77.73 84 80.4 80.2 83.1
29/09/2018 07:54:33 86.72 86.13 86.13 76.2 76.6 80.2 86.92 80.14 84 80.5 80.2 83.1
29/09/2018 07:54:34 84.89 85.71 86.13 76.3 76.7 80.2 85.62 80.11 84 80.5 80.2 83.1
29/09/2018 07:54:35 81.57 84.98 86.13 76.4 76.7 80.2 81.29 79.32 84 80.5 80.2 83.1
29/09/2018 07:54:36 81.02 83.11 86.13 76.4 76.7 80.2 80.47 77.06 84 80.5 80.2 83.1
29/09/2018 07:54:37 81.86 81.99 86.13 76.4 76.7 80.2 81.25 75.49 84 80.5 80.2 83.1
29/09/2018 07:54:38 84 83.22 86.13 76.5 76.7 80.2 84.35 77.3 84 80.6 80.2 83.1
29/09/2018 07:54:39 81.78 83.22 86.13 76.5 76.7 80.2 81.91 77.29 84 80.6 80.2 83.1
29/09/2018 07:54:40 84.99 84.31 86.13 76.6 76.8 80.2 85.04 78.26 84 80.6 80.2 83.1
29/09/2018 07:54:41 82.35 84.05 86.13 76.7 76.8 80.2 82.35 77.97 84 80.6 80.2 83.1
29/09/2018 07:54:42 75.92 83.07 86.13 76.7 76.8 80.2 77.08 76.88 84 80.6 80.2 83.1
29/09/2018 07:54:43 75.94 79.8 86.13 76.7 76.8 80.2 78.86 73.98 81.16 80.6 80.2 83.1
29/09/2018 07:54:44 78.08 78.95 86.13 76.7 76.8 80.2 81.7 75.34 80.14 80.7 80.3 83.1
29/09/2018 07:54:45 74.7 77.51 86.13 76.7 76.8 80.2 80.86 75.15 80.14 80.7 80.3 83.1
29/09/2018 07:54:46 75.83 76.9 86.13 76.7 76.8 80.2 80.09 75.42 80.14 80.7 80.3 83.1
29/09/2018 07:54:47 72.66 75.8 86.13 76.7 76.8 80.2 78.32 74.23 80.14 80.7 80.3 83.1
29/09/2018 07:54:48 72.08 74.11 86.13 76.7 76.8 80.2 77.9 72.92 80.14 80.7 80.3 83.1
29/09/2018 07:54:49 76.37 75.88 86.13 76.7 76.8 80.2 81.59 74.8 80.14 80.7 80.3 83.1
29/09/2018 07:54:50 74.98 75.33 86.13 76.7 76.8 80.2 79.49 74.1 80.14 80.7 80.3 83.1
29/09/2018 07:54:51 74.15 75.02 86.13 76.7 76.8 80.2 77.31 73.62 80.14 80.7 80.3 83.1
29/09/2018 07:54:52 75.18 75.58 86.13 76.7 76.8 80.2 77.5 72.06 80.14 80.7 80.3 83.1
29/09/2018 07:54:53 77.6 77.05 86.13 76.8 76.8 80.2 81.14 74.15 80.14 80.7 80.3 83.1
29/09/2018 07:54:54 76.91 78.07 86.13 76.8 76.8 80.2 79.34 74.21 80.14 80.7 80.3 83.1
29/09/2018 07:54:55 75.57 76.63 86.13 76.8 76.8 80.2 78.91 73.53 80.14 80.7 80.3 83.1
29/09/2018 07:54:56 71.43 76.23 86.13 76.8 76.8 80.2 77.46 73.18 80.14 80.7 80.3 83.1
29/09/2018 07:54:57 77.1 76.61 86.13 76.8 76.8 80.2 80.86 74.12 80.14 80.7 80.3 83.1
29/09/2018 07:54:58 77.52 77.61 86.13 76.8 76.8 80.2 80.45 74.55 80.14 80.7 80.3 83.1
29/09/2018 07:54:59 76.03 77.65 86.13 76.8 76.8 80.2 80.46 75.15 80.14 80.7 80.3 83.1
29/09/2018 07:55:00 74.92 76.58 86.13 76.8 76.8 80.2 79.56 74.32 80.14 80.7 80.3 83.1
29/09/2018 07:55:01 72.43 75.47 86.13 76.8 76.8 80.2 77.35 73.58 80.14 80.7 80.3 83.1
29/09/2018 07:55:02 72.78 73.87 86.13 76.8 76.8 80.2 76.79 72.26 80.14 80.7 80.3 83.1
29/09/2018 07:55:03 68.6 72.97 85.71 76.8 76.8 80.2 73.78 71.01 80.11 80.7 80.3 83.1
29/09/2018 07:55:04 71.91 71.76 84.98 76.8 76.8 80.2 76.9 70.34 79.32 80.7 80.3 83.1
29/09/2018 07:55:05 76.77 75.63 84.31 76.8 76.8 80.2 80.5 73.26 78.26 80.7 80.3 83.1
29/09/2018 07:55:06 73.84 75.66 84.31 76.8 76.8 80.2 77.55 73.28 78.26 80.7 80.3 83.1
29/09/2018 07:55:07 76.83 76.39 84.31 76.8 76.8 80.2 79.75 73.33 78.26 80.7 80.3 83.1
29/09/2018 07:55:08 75.72 76.42 84.31 76.8 76.8 80.2 78.84 73.43 78.26 80.7 80.3 83.1
29/09/2018 07:55:09 78.99 78.46 84.31 76.8 76.8 80.2 83.33 76 78.26 80.8 80.3 83.1
29/09/2018 07:55:10 77.96 79.1 84.05 76.8 76.8 80.2 82.29 76.41 77.97 80.8 80.3 83.1
29/09/2018 07:55:11 74.01 78.04 83.07 76.8 76.8 80.2 78.93 76.16 76.88 80.8 80.3 83.1
29/09/2018 07:55:12 72.03 75.58 79.8 76.8 76.8 80.2 75.97 73.95 76.41 80.8 80.3 83.1
29/09/2018 07:55:13 74.63 75.04 79.1 76.8 76.8 80.2 79.04 73.27 76.41 80.8 80.3 83.1
29/09/2018 07:55:14 78.52 77.54 79.1 76.9 76.8 80.2 82.2 75.04 76.41 80.8 80.3 83.1
29/09/2018 07:55:15 77.65 78.62 79.1 76.9 76.8 80.2 80.09 75.65 76.41 80.8 80.3 83.1
29/09/2018 07:55:16 75.59 77.26 79.1 76.9 76.8 80.2 79.79 74.1 76.41 80.8 80.3 83.1
29/09/2018 07:55:17 79.29 78.99 79.1 76.9 76.8 80.2 82.96 76.4 76.41 80.8 80.3 83.1
29/09/2018 07:55:18 75 78.51 79.1 76.9 76.8 80.2 79.11 75.95 76.41 80.8 80.3 83.1
29/09/2018 07:55:19 73.88 76.54 79.1 76.9 76.8 80.2 78.02 74.22 76.41 80.8 80.3 83.1
29/09/2018 07:55:20 74.24 74.92 79.1 76.9 76.8 80.2 77.53 72.71 76.41 80.8 80.3 83.1
29/09/2018 07:55:21 77.24 76.68 79.1 76.9 76.8 80.2 80.43 73.75 76.41 80.8 80.3 83.1
29/09/2018 07:55:22 77.86 77.77 79.1 76.9 76.8 80.2 80.75 74.56 76.41 80.8 80.3 83.1
29/09/2018 07:55:23 74.63 77.28 79.1 76.9 76.8 80.2 79.05 74.19 76.41 80.8 80.3 83.1
29/09/2018 07:55:24 79.91 79.1 79.1 76.9 76.8 80.2 83.99 76.66 76.66 80.9 80.3 83.1
29/09/2018 07:55:25 77.54 78.36 79.1 76.9 76.8 80.2 83.14 76.91 76.91 80.9 80.3 83.1
29/09/2018 07:55:26 74.56 78.11 79.1 76.9 76.8 80.2 78.56 76.9 76.91 80.9 80.3 83.1
29/09/2018 07:55:27 72.98 76.03 79.1 76.9 76.8 80.2 77.36 74.43 76.91 80.9 80.3 83.1
29/09/2018 07:55:28 73.04 74.62 79.1 76.9 76.8 80.2 77.29 72.86 76.91 80.9 80.3 83.1
29/09/2018 07:55:29 79.66 78.31 79.1 76.9 76.8 80.2 83.6 75.88 76.91 80.8 80.3 83.1
29/09/2018 07:55:30 76.23 78.36 79.1 76.9 76.8 80.2 80.11 75.89 76.91 80.7 80.3 83.1
29/09/2018 07:55:31 79.46 79.37 79.37 76.9 76.9 80.2 83.13 76.86 76.91 80.7 80.3 83.1
29/09/2018 07:55:32 80.73 80.67 80.67 76.9 76.9 80.2 84.45 78.04 78.04 80.8 80.4 83.1
29/09/2018 07:55:33 72.81 79.83 80.67 76.9 76.9 80.2 77.32 77.48 78.04 80.8 80.4 83.1
29/09/2018 07:55:34 72.88 76.78 80.67 76.9 76.9 80.2 77.81 74.61 78.04 80.8 80.4 83.1
29/09/2018 07:55:35 74.95 75.6 80.67 76.9 76.9 80.2 80.8 74.56 78.04 80.8 80.4 83.1
29/09/2018 07:55:36 69.3 74.74 80.67 76.9 76.9 80.2 75.71 73.79 78.04 80.8 80.4 83.1
29/09/2018 07:55:37 73.02 72.74 80.67 76.9 76.9 80.2 77.49 71.73 78.04 80.8 80.4 83.1
29/09/2018 07:55:38 74.7 74.81 80.67 76.9 76.9 80.2 78.77 72.84 78.04 80.8 80.4 83.1
29/09/2018 07:55:39 72.65 73.8 80.67 76.9 76.9 80.2 76.75 71.89 78.04 80.8 80.4 83.1
29/09/2018 07:55:40 77.48 76.24 80.67 76.9 76.9 80.2 81.8 74.5 78.04 80.8 80.4 83.1
29/09/2018 07:55:41 75.66 76.34 80.67 76.9 76.9 80.2 78.81 74.5 78.04 80.8 80.4 83.1
29/09/2018 07:55:42 73.74 75.85 80.67 76.9 76.9 80.2 77.21 73.52 78.04 80.8 80.4 83.1
29/09/2018 07:55:43 75.94 75.53 80.67 76.9 76.9 80.2 81.15 74.09 78.04 80.8 80.4 83.1
29/09/2018 07:55:44 74.06 75.85 80.67 76.9 76.9 80.2 78.66 74.46 78.04 80.8 80.4 83.1
29/09/2018 07:55:45 71.97 74.43 80.67 76.9 76.9 80.2 77.63 72.83 78.04 80.8 80.4 83.1
29/09/2018 07:55:46 74.57 74.29 80.67 77 76.9 80.2 79.2 72.79 78.04 80.8 80.4 83.1
29/09/2018 07:55:47 76.69 77.29 80.67 77 76.9 80.2 77.71 73.4 78.04 80.8 80.4 83.1
29/09/2018 07:55:48 70.09 74.75 80.67 77 76.9 80.2 74.63 71.36 78.04 80.8 80.4 83.1
29/09/2018 07:55:49 73.88 73.91 80.67 77 76.9 80.2 78.8 71.84 78.04 80.8 80.4 83.1
29/09/2018 07:55:50 72.77 73.47 80.67 77 76.9 80.2 76.71 71.63 78.04 80.8 80.4 83.1
29/09/2018 07:55:51 76.14 75.74 80.67 77 76.9 80.2 81.96 75.11 78.04 80.8 80.4 83.1
29/09/2018 07:55:52 71.31 74.72 80.67 77 76.9 80.2 74.53 74.16 78.04 80.8 80.4 83.1
29/09/2018 07:55:53 80.27 79.96 80.67 77 76.9 80.2 80.61 74.46 78.04 80.9 80.4 83.1
29/09/2018 07:55:54 78.49 79.98 80.67 77 76.9 80.2 82.06 75.52 78.04 80.9 80.4 83.1
29/09/2018 07:55:55 78.41 79.09 80.67 77.1 76.9 80.2 81.03 75.54 78.04 80.9 80.4 83.1
29/09/2018 07:55:56 78.02 79.27 80.67 77.1 76.9 80.2 81.23 75.63 78.04 80.9 80.4 83.1
29/09/2018 07:55:57 73.02 78.22 80.67 77.1 76.9 80.2 76.34 74.93 78.04 80.9 80.4 83.1
29/09/2018 07:55:58 73.56 76.15 80.67 77.1 76.9 80.2 77.72 72.98 78.04 80.9 80.4 83.1
29/09/2018 07:55:59 71.17 74.15 80.67 77.1 76.9 80.2 74.33 71.64 78.04 80.9 80.4 83.1
29/09/2018 07:56:00 72.73 73.02 80.67 77.1 76.9 80.2 78.09 71.57 78.04 80.9 80.4 83.1
29/09/2018 07:56:01 75.11 74.83 80.67 77.1 76.9 80.2 80.97 74.2 78.04 80.9 80.4 83.1
29/09/2018 07:56:02 70.03 74.2 79.98 77.1 76.9 80.2 74.83 73.62 77.48 80.9 80.4 83.1
29/09/2018 07:56:03 70.86 72.14 79.98 77.1 76.9 80.2 75.3 71.27 75.63 80.9 80.4 83.1
29/09/2018 07:56:04 73.17 72.94 79.98 77.1 76.9 80.2 77.23 71.07 75.63 80.9 80.4 83.1
29/09/2018 07:56:05 70.94 72.87 79.98 77.1 76.9 80.2 75.53 70.9 75.63 80.9 80.4 83.1
29/09/2018 07:56:06 73.55 73.06 79.98 77.1 76.9 80.2 77.58 71.23 75.63 80.9 80.4 83.1
29/09/2018 07:56:07 78.21 77.39 79.98 77.1 76.9 80.2 82.32 75.15 75.63 80.9 80.4 83.1
29/09/2018 07:56:08 74.68 77.4 79.98 77.1 76.9 80.2 79.66 75.37 75.63 80.9 80.4 83.1
29/09/2018 07:56:09 76.37 76.58 79.98 77.1 76.9 80.2 80.75 74.66 75.63 80.9 80.4 83.1
29/09/2018 07:56:10 77.77 77.4 79.98 77.1 76.9 80.2 81.14 74.86 75.63 80.9 80.4 83.1
29/09/2018 07:56:11 76.89 77.95 79.98 77.1 76.9 80.2 80.43 75.47 75.63 81 80.4 83.1
29/09/2018 07:56:12 75.65 77.02 79.98 77.1 76.9 80.2 78.86 74.14 75.63 81 80.4 83.1
29/09/2018 07:56:13 77.18 76.9 79.98 77.1 76.9 80.2 80.04 73.72 75.63 81 80.4 83.1
29/09/2018 07:56:14 82.32 81.47 81.47 77.2 76.9 80.2 83.45 76.57 76.57 81 80.4 83.1
29/09/2018 07:56:15 78.85 80.93 81.47 77.2 76.9 80.2 80.99 75.95 76.57 81 80.4 83.1
29/09/2018 07:56:16 73.63 79.07 81.47 77.2 76.9 80.2 77.89 75.27 76.57 81 80.4 83.1
29/09/2018 07:56:17 73.7 76.79 81.47 77.2 76.9 80.2 76.17 73.25 76.57 81 80.4 83.1
29/09/2018 07:56:18 70.89 74.63 81.47 77.2 76.9 80.2 75.03 71.21 76.57 81 80.4 83.1
29/09/2018 07:56:19 72.27 73.36 81.47 77.2 76.9 80.2 75.1 70.39 76.57 81 80.4 83.1
29/09/2018 07:56:20 71.64 72.31 81.47 77.2 76.9 80.2 74.87 69.24 76.57 81 80.4 83.1
29/09/2018 07:56:21 78.26 76.9 81.47 77.2 76.9 80.2 80.84 73.3 76.57 81 80.4 83.1
29/09/2018 07:56:22 74.37 76.98 81.47 77.2 76.9 80.2 78.91 73.36 76.57 81 80.4 83.1
29/09/2018 07:56:23 73.03 75.2 81.47 77.2 76.9 80.2 78.02 73.18 76.57 81 80.4 83.1
29/09/2018 07:56:24 71.58 73.78 81.47 77.2 76.9 80.2 76.35 71.93 76.57 81 80.4 83.1
29/09/2018 07:56:25 69.58 72.6 81.47 77.2 76.9 80.2 76.51 71.14 76.57 81 80.4 83.1
29/09/2018 07:56:26 71.34 72.06 81.47 77.2 76.9 80.2 76.44 71.25 76.57 81 80.4 83.1
29/09/2018 07:56:27 78.88 78.35 81.47 77.2 77 80.2 83.74 77.04 77.04 81 80.4 83.1
29/09/2018 07:56:28 72.7 78.29 81.47 77.2 77 80.2 77.62 76.92 77.04 81 80.4 83.1
29/09/2018 07:56:29 77.29 77.36 81.47 77.2 77 80.2 81.78 75.67 77.04 81 80.4 83.1
29/09/2018 07:56:30 73.86 76.73 81.47 77.3 77 80.2 78.52 75.15 77.04 81 80.4 83.1
29/09/2018 07:56:31 74.28 75.33 81.47 77.3 77 80.2 78.58 73.61 77.04 81 80.4 83.1
29/09/2018 07:56:32 75.14 75.81 81.47 77.2 77 80.2 79.04 73.8 77.04 81 80.4 83.1
29/09/2018 07:56:33 72.49 74.57 81.47 77.2 77 80.2 75.59 72.49 77.04 81 80.4 83.1
29/09/2018 07:56:34 84.54 83.45 83.45 77.3 77 80.2 83.83 76.74 77.04 81.1 80.5 83.1
29/09/2018 07:56:35 86.8 86.29 86.29 77.4 77 80.2 87.09 80.42 80.42 81.1 80.5 83.1
29/09/2018 07:56:36 80.39 86.12 86.29 77.4 77 80.2 81.13 80.31 80.42 81.1 80.5 83.1
29/09/2018 07:56:37 85.7 85.6 86.29 77.5 77.1 80.2 85.05 78.95 80.42 81.1 80.5 83.1
29/09/2018 07:56:38 82.97 85.92 86.29 77.5 77.1 80.2 83.53 79.37 80.42 81.1 80.5 83.1
29/09/2018 07:56:39 83.03 84.36 86.29 77.6 77.1 80.2 83.35 77.89 80.42 81.1 80.5 83.1
29/09/2018 07:56:40 82.42 83.05 86.29 77.6 77.1 80.2 85.15 78.56 80.42 81.1 80.5 83.1
29/09/2018 07:56:41 82.31 82.83 86.29 77.6 77.1 80.2 86.2 79.68 80.42 81.2 80.5 83.1
29/09/2018 07:56:42 83.86 84.59 86.29 77.7 77.1 80.2 86.06 80.8 80.8 81.2 80.5 83.1
29/09/2018 07:56:43 83.49 84.33 86.29 77.7 77.1 80.2 84.65 79.86 80.8 81.2 80.5 83.1
29/09/2018 07:56:44 84.15 84.79 86.29 77.8 77.2 80.2 84 79.27 80.8 81.2 80.5 83.1
29/09/2018 07:56:45 79.72 83.26 86.29 77.8 77.2 80.2 80.78 77.91 80.8 81.3 80.5 83.1
29/09/2018 07:56:46 81.86 82.04 86.29 77.8 77.2 80.2 83.89 77.61 80.8 81.3 80.6 83.1
29/09/2018 07:56:47 76.83 82 86.29 77.8 77.2 80.2 79.23 77.63 80.8 81.3 80.6 83.1
29/09/2018 07:56:48 81.66 81.78 86.29 77.9 77.2 80.2 81.01 75.8 80.8 81.3 80.6 83.1
29/09/2018 07:56:49 75.61 81.38 86.29 77.9 77.2 80.2 79.64 75.26 80.8 81.3 80.6 83.1
29/09/2018 07:56:50 79.44 79.56 86.29 77.9 77.2 80.3 81.19 74.91 80.8 81.3 80.6 83.1
29/09/2018 07:56:51 77.78 79.56 86.29 77.9 77.2 80.3 80.56 75.01 80.8 81.3 80.6 83.1
29/09/2018 07:56:52 77.35 78.38 86.29 77.9 77.2 80.3 80.79 74.93 80.8 81.3 80.6 83.2
29/09/2018 07:56:53 75.06 77.66 86.29 77.9 77.2 80.3 78.98 74.54 80.8 81.3 80.6 83.2
29/09/2018 07:56:54 72.88 76.37 86.29 77.9 77.2 80.3 77.32 73.56 80.8 81.3 80.6 83.2
29/09/2018 07:56:55 72.11 74.57 86.29 77.9 77.2 80.3 77.34 72.29 80.8 81.3 80.6 83.2
29/09/2018 07:56:56 75.56 75.37 86.29 77.9 77.2 80.3 79.16 72.69 80.8 81.3 80.6 83.2
29/09/2018 07:56:57 75.85 76.08 86.29 77.9 77.2 80.3 77.51 72.5 80.8 81.3 80.6 83.2
29/09/2018 07:56:58 80.63 80.49 86.29 77.9 77.2 80.3 80.14 74.14 80.8 81.3 80.6 83.2
29/09/2018 07:56:59 73.64 79.01 86.29 77.9 77.2 80.3 77.15 73.07 80.8 81.3 80.6 83.2
29/09/2018 07:57:00 73.73 76.5 86.29 77.9 77.2 80.3 77.35 71.92 80.8 81.3 80.6 83.2
29/09/2018 07:57:01 72.17 75.02 86.29 77.9 77.2 80.3 76.05 71.59 80.8 81.3 80.6 83.2
29/09/2018 07:57:02 73.67 74.59 86.29 77.9 77.2 80.3 77.21 71.7 80.8 81.3 80.6 83.2
29/09/2018 07:57:03 81.18 80.23 86.29 78 77.2 80.3 81.78 75.03 80.8 81.3 80.6 83.2
29/09/2018 07:57:04 72.69 78.69 86.29 77.9 77.2 80.3 77.03 73.67 80.8 81.3 80.6 83.2
29/09/2018 07:57:05 71.55 75.99 86.12 77.9 77.2 80.3 75.69 72.45 80.8 81.3 80.6 83.2
29/09/2018 07:57:06 76.54 76.1 85.92 77.9 77.1 80.3 80.56 73.66 80.8 81.3 80.6 83.2
29/09/2018 07:57:07 76.54 76.56 85.92 77.9 77.1 80.3 80.85 74.47 80.8 81.3 80.6 83.2
29/09/2018 07:57:08 79.38 78.97 84.79 77.9 77.1 80.3 81.79 75.56 80.8 81.3 80.6 83.2
29/09/2018 07:57:09 76.66 78.97 84.79 77.9 77.1 80.3 79.57 75.4 80.8 81.3 80.6 83.2
29/09/2018 07:57:10 70.96 77.38 84.79 77.9 77.1 80.3 75.61 74.16 80.8 81.3 80.6 83.2
29/09/2018 07:57:11 80.66 79.93 84.79 78 77.1 80.3 82.25 75.62 80.8 81.3 80.5 83.2
29/09/2018 07:57:12 75.21 79.8 84.79 78 77.1 80.3 78.94 75.41 79.86 81.3 80.5 83.2
29/09/2018 07:57:13 76.57 77.45 84.79 78 77.1 80.3 79.69 73.95 79.27 81.3 80.6 83.2
29/09/2018 07:57:14 75.96 77.45 83.26 78 77.1 80.3 79.66 74.29 77.91 81.3 80.6 83.2
29/09/2018 07:57:15 77.76 77.55 82.04 78 77.1 80.3 80.64 74.49 77.63 81.3 80.5 83.2
29/09/2018 07:57:16 75.96 77.84 82 78 77.1 80.3 80.56 75.19 77.63 81.3 80.6 83.2
29/09/2018 07:57:17 71.96 76.32 81.78 78 77.1 80.3 76.61 74.12 75.8 81.3 80.6 83.2
29/09/2018 07:57:18 78.34 78.04 81.38 78 77.1 80.3 79.47 73.58 75.62 81.3 80.6 83.2
29/09/2018 07:57:19 75.79 77.17 80.49 78 77.1 80.3 77.87 72.87 75.62 81.3 80.6 83.2
29/09/2018 07:57:20 74.48 76.44 80.49 78 77.1 80.3 78.41 72.68 75.62 81.3 80.6 83.2
29/09/2018 07:57:21 72.6 75.46 80.49 78 77.1 80.3 76.14 72.54 75.62 81.3 80.6 83.2
29/09/2018 07:57:22 77.41 76.65 80.49 78 77.1 80.3 78.18 71.84 75.62 81.3 80.6 83.2
29/09/2018 07:57:23 76.6 76.6 80.49 78 77.1 80.3 80.32 73.54 75.62 81.3 80.6 83.2
29/09/2018 07:57:24 76.98 77.3 80.49 78 77.1 80.3 79.58 74.08 75.62 81.3 80.6 83.2
29/09/2018 07:57:25 72.08 76.63 80.49 78 77.1 80.3 79.06 74.19 75.62 81.3 80.6 83.2
29/09/2018 07:57:26 77.93 77.04 80.49 78 77.1 80.3 81.42 74.87 75.62 81.4 80.6 83.2
29/09/2018 07:57:27 76.51 76.84 80.49 78 77.1 80.3 80.48 74.47 75.62 81.4 80.6 83.2
29/09/2018 07:57:28 77.37 77.64 80.23 78 77.1 80.3 80.19 74.63 75.62 81.4 80.6 83.2
29/09/2018 07:57:29 72.09 76.68 80.23 78 77.1 80.3 77.04 73.96 75.62 81.3 80.6 83.2
29/09/2018 07:57:30 78.37 77.97 80.23 78 77.1 80.3 79.19 73.2 75.62 81.3 80.6 83.2
29/09/2018 07:57:31 78.29 78.4 80.23 78 77.1 80.3 81.69 74.71 75.62 81.3 80.6 83.2
29/09/2018 07:57:32 80.06 79.78 80.23 78 77.1 80.3 81.79 75.45 75.62 81.4 80.6 83.2
29/09/2018 07:57:33 77.86 79.14 79.93 78 77.1 80.3 81.2 75.51 75.62 81.3 80.6 83.2
29/09/2018 07:57:34 70.91 78.22 79.93 78 77.1 80.3 75.13 74.91 75.62 81.3 80.6 83.2
29/09/2018 07:57:35 79.96 79.48 79.93 78 77.1 80.3 83.2 76.32 76.32 81.4 80.6 83.2
29/09/2018 07:57:36 76.2 79.12 79.93 78 77.1 80.3 79.73 76.08 76.32 81.4 80.6 83.2
29/09/2018 07:57:37 73.46 77.02 79.93 78 77.2 80.3 76.42 74.14 76.32 81.3 80.6 83.2
29/09/2018 07:57:38 74.88 75.4 79.93 78 77.2 80.3 78.12 72.48 76.32 81.4 80.6 83.2
29/09/2018 07:57:39 79.62 78.47 79.93 78.1 77.2 80.3 82.29 75.16 76.32 81.4 80.6 83.2
29/09/2018 07:57:40 75.31 78.02 79.93 78.1 77.2 80.3 80.14 75.05 76.32 81.4 80.6 83.2
29/09/2018 07:57:41 71.39 76.23 79.8 78.1 77.2 80.3 77.62 73.96 76.32 81.4 80.6 83.2
29/09/2018 07:57:42 70.95 73.98 79.78 78.1 77.2 80.3 74.58 72.83 76.32 81.4 80.6 83.2
29/09/2018 07:57:43 75.63 74.74 79.78 78.1 77.2 80.3 77.96 71.83 76.32 81.4 80.6 83.2
29/09/2018 07:57:44 77.46 77.37 79.78 78.1 77.2 80.3 80.02 73.46 76.32 81.4 80.6 83.2
29/09/2018 07:57:45 74.58 77.47 79.78 78.1 77.2 80.3 77.76 73.54 76.32 81.3 80.6 83.2
29/09/2018 07:57:46 73.63 75.59 79.78 78.1 77.2 80.3 78.23 72.44 76.32 81.3 80.6 83.2
29/09/2018 07:57:47 74.37 74.94 79.78 78.1 77.2 80.3 77.89 72.35 76.32 81.3 80.6 83.2
29/09/2018 07:57:48 72.78 74.96 79.78 78.1 77.2 80.3 76.67 72.39 76.32 81.3 80.6 83.2
29/09/2018 07:57:49 72.88 73.7 79.78 78.1 77.2 80.3 76.46 71.16 76.32 81.3 80.6 83.2
29/09/2018 07:57:50 68.05 72.95 79.78 78.1 77.1 80.3 72.46 70.41 76.32 81.3 80.6 83.2
29/09/2018 07:57:51 71.54 71.75 79.78 78 77.1 80.3 76.17 69.92 76.32 81.3 80.6 83.2
29/09/2018 07:57:52 69.11 71.79 79.78 78 77.1 80.3 73.42 69.73 76.32 81.3 80.6 83.2
29/09/2018 07:57:53 70.57 70.67 79.78 78 77.1 80.3 75.28 68.9 76.32 81.3 80.6 83.2
29/09/2018 07:57:54 77.51 76.73 79.78 78 77.1 80.3 80.08 73.18 76.32 81.3 80.6 83.2
29/09/2018 07:57:55 81.05 80 80 78 77.1 80.3 84.14 77.01 77.01 81.3 80.6 83.2
29/09/2018 07:57:56 86.08 84.73 84.73 78.1 77.2 80.3 87.12 79.71 79.71 81.4 80.6 83.2
29/09/2018 07:57:57 86.82 86.51 86.51 78.2 77.2 80.3 86.86 80.77 80.77 81.4 80.6 83.2
29/09/2018 07:57:58 83.54 86.64 86.64 78.3 77.2 80.3 84.58 81 81 81.4 80.6 83.2
29/09/2018 07:57:59 70.16 84.6 86.64 78.3 77.2 80.3 73.41 79.03 81 81.4 80.5 83.2
29/09/2018 07:58:00 66.31 80.57 86.64 78.3 77.2 80.3 70.83 75.19 81 81.4 80.5 83.2
29/09/2018 07:58:01 70.29 76.58 86.64 78.2 77.2 80.3 72.86 71.53 81 81.4 80.5 83.2
29/09/2018 07:58:02 74.11 74.36 86.64 78.3 77.2 80.3 78.32 71.63 81 81.4 80.5 83.2
29/09/2018 07:58:03 77.26 76.55 86.64 78.3 77.2 80.3 81.06 73.91 81 81.4 80.5 83.2
29/09/2018 07:58:04 73.03 75.89 86.64 78.3 77.2 80.3 76.23 73.52 81 81.4 80.5 83.2
29/09/2018 07:58:05 72.49 74.39 86.64 78.2 77.2 80.3 76.95 71.66 81 81.4 80.5 83.2
29/09/2018 07:58:06 76.14 75.77 86.64 78.2 77.2 80.3 79.18 72.81 81 81.4 80.5 83.2
29/09/2018 07:58:07 73.19 74.96 86.64 78.2 77.2 80.3 76.4 72.19 81 81.3 80.5 83.2
29/09/2018 07:58:08 74.02 75 86.64 78.2 77.2 80.3 77.07 71.88 81 81.3 80.5 83.2
29/09/2018 07:58:09 72.59 73.74 86.64 78.2 77.2 80.3 77.07 71.23 81 81.3 80.5 83.2
29/09/2018 07:58:10 78.18 77.23 86.64 78.2 77.2 80.3 81.68 74.52 81 81.3 80.5 83.2
29/09/2018 07:58:11 75.72 77.11 86.64 78.2 77.2 80.3 80.03 74.57 81 81.3 80.5 83.2
29/09/2018 07:58:12 74.77 76.16 86.64 78.2 77.2 80.3 80.59 74.6 81 81.3 80.5 83.2
29/09/2018 07:58:13 70.67 75.3 86.64 78.2 77.2 80.3 74.11 74.28 81 81.3 80.5 83.2
29/09/2018 07:58:14 74.81 74.3 86.64 78.2 77.2 80.3 79.69 73.25 81 81.3 80.5 83.2
29/09/2018 07:58:15 76.76 76.65 86.64 78.2 77.2 80.3 80.35 74.03 81 81.3 80.5 83.2
29/09/2018 07:58:16 71.5 76.64 86.64 78.2 77.2 80.3 75.36 74.02 81 81.3 80.5 83.2
29/09/2018 07:58:17 72.91 73.96 86.64 78.2 77.2 80.3 75.43 71.43 81 81.3 80.5 83.2
29/09/2018 07:58:18 76.85 76.51 86.64 78.2 77.2 80.3 78.27 72.05 81 81.3 80.5 83.2
29/09/2018 07:58:19 74.28 76.51 86.64 78.2 77.2 80.3 79.27 72.83 81 81.3 80.5 83.2
29/09/2018 07:58:20 76.26 76.17 86.64 78.1 77.2 80.3 78.14 72.72 81 81.1 80.5 83.2
29/09/2018 07:58:21 74.09 76.08 86.64 77.7 77.1 80.3 77.98 72.57 81 80.5 80.5 83.2
29/09/2018 07:58:22 73.11 75.06 86.64 77.7 77.1 80.3 76.55 72.14 81 80.5 80.5 83.2
29/09/2018 07:58:23 71.81 73.91 86.64 77.7 77.1 80.3 75.23 71.28 81 80.5 80.5 83.2
29/09/2018 07:58:24 70.85 72.55 86.64 77.7 77.1 80.3 75.34 70.04 81 80.5 80.5 83.2
29/09/2018 07:58:25 72.33 72.2 86.64 77.7 77.1 80.3 76.95 70.44 81 80.5 80.5 83.2
29/09/2018 07:58:26 70.56 72.08 86.64 77.7 77.1 80.3 74.96 70.55 81 80.5 80.5 83.2
29/09/2018 07:58:27 72.73 72.45 86.64 77.7 77.1 80.3 76.49 70.08 81 80.5 80.5 83.2
29/09/2018 07:58:28 73.3 73.26 84.6 77.7 77.1 80.3 77.68 71.08 79.03 80.5 80.5 83.2
29/09/2018 07:58:29 71.39 72.88 80.57 77.7 77.1 80.3 74.62 71.02 75.19 80.5 80.5 83.2
29/09/2018 07:58:30 71.11 72.4 77.23 77.7 77.1 80.3 74.37 69.64 74.6 80.5 80.5 83.2
29/09/2018 07:58:31 68.42 71.19 77.23 77.7 77.1 80.3 72.7 68.59 74.6 80.5 80.5 83.2
29/09/2018 07:58:32 71.35 71.18 77.23 77.7 77.1 80.3 75.34 68.89 74.6 80.5 80.5 83.2
29/09/2018 07:58:33 76.44 75.99 77.23 77.7 77.1 80.3 77.99 71.09 74.6 80.5 80.5 83.2
29/09/2018 07:58:34 77.7 78.54 78.54 77.7 77.1 80.3 78.21 72.69 74.6 80.5 80.4 83.2
29/09/2018 07:58:35 80.14 79.48 79.48 77.7 77.1 80.3 83.97 76.88 76.88 80.5 80.5 83.2
29/09/2018 07:58:36 74.22 79.52 79.52 77.7 77.1 80.2 79.17 77.14 77.14 80.5 80.3 83.1
29/09/2018 07:58:37 73.75 76.87 79.52 77.7 77 80.2 78.13 74.69 77.14 80.5 80.3 83.1
29/09/2018 07:58:38 79.83 79.26 79.52 77.7 77 80.2 81.39 75.11 77.14 80.5 80.3 83.1
29/09/2018 07:58:39 76.32 78.21 79.52 77.7 77 80.2 80.73 75.13 77.14 80.5 80.3 83.1
29/09/2018 07:58:40 78.21 77.96 79.52 77.7 77 80.2 81.46 75.12 77.14 80.5 80.3 83.1
29/09/2018 07:58:41 76.89 78.44 79.52 77.7 77 80.2 79.99 75.19 77.14 80.5 80.2 83.1
29/09/2018 07:58:42 75.26 76.94 79.52 77.7 77 80.2 78.66 74.03 77.14 80.5 80.2 83.1
29/09/2018 07:58:43 77.57 77.68 79.52 77.7 77 80.2 79.12 73.38 77.14 80.5 80.1 83.1
29/09/2018 07:58:44 82.31 81.64 81.64 77.7 76.9 80.2 85.82 78.92 78.92 80.5 80 83.1
29/09/2018 07:58:45 77.59 81.2 81.64 77.7 76.9 80.2 81.32 78.31 78.92 80.5 80.1 83.1
29/09/2018 07:58:46 73.49 79.16 81.64 77.7 76.9 80.2 78.26 76.55 78.92 80.5 80.1 83.1
29/09/2018 07:58:47 72.15 76.51 81.64 77.7 76.9 80.2 75.69 74.28 78.92 80.5 80.1 83.1
29/09/2018 07:58:48 73.17 74.38 81.64 77.7 76.9 80.2 76.88 71.99 78.92 80.5 80.1 83.1
29/09/2018 07:58:49 71.47 73.95 81.64 77.7 76.9 80.2 75.25 71.52 78.92 80.5 80.1 83.1
29/09/2018 07:58:50 69.23 72.32 81.64 77.7 76.9 80.2 74.41 70.03 78.92 80.5 80 83.1
29/09/2018 07:58:51 74.38 73.88 81.64 77.8 76.9 80.2 80.33 73.5 78.92 80.5 80 83.1
29/09/2018 07:58:52 73.17 73.89 81.64 77.8 76.9 80.2 77.77 73.48 78.92 80.6 80 83.1
29/09/2018 07:58:53 71.82 73.77 81.64 77.8 76.9 80.2 76.76 72.63 78.92 80.6 80 83.1
29/09/2018 07:58:54 75.48 75.08 81.64 77.7 76.9 80.2 77.52 71.58 78.92 80.5 80 83.1
29/09/2018 07:58:55 76.87 76.52 81.64 77.7 76.9 80.2 80.21 73.54 78.92 80.4 80.1 83.1
29/09/2018 07:58:56 75.38 76.49 81.64 77.7 76.9 80.2 79.3 73.57 78.92 80.4 80.1 83.1
29/09/2018 07:58:57 76.55 76.69 81.64 77.7 76.9 80.2 80.26 74.28 78.92 80.4 80.1 83.1
29/09/2018 07:58:58 77.14 77.23 81.64 77.7 76.9 80.2 80.58 74.68 78.92 80.4 80.1 83.1
29/09/2018 07:58:59 79.17 78.6 81.64 77.7 76.9 80.2 81.53 75.09 78.92 80.4 80.1 83.1
29/09/2018 07:59:00 82.96 81.66 81.66 77.7 77 80.2 85.19 77.86 78.92 80.5 80.1 83.1
29/09/2018 07:59:01 79.16 81.46 81.66 77.7 76.9 80.2 82.22 77.61 78.92 80.5 80.1 83.1
29/09/2018 07:59:02 78.63 79.95 81.66 77.8 76.9 80.2 81.64 76.52 78.92 80.5 80.1 83.1
29/09/2018 07:59:03 78.74 79.57 81.66 77.8 76.9 80.2 81.51 76.15 78.92 80.5 80.1 83.1
29/09/2018 07:59:04 79.95 80.22 81.66 77.8 77 80.2 81.29 75.66 78.92 80.5 80.1 83.1
29/09/2018 07:59:05 82.07 82.18 82.18 77.8 77 80.2 84.23 77.6 78.92 80.5 80.1 83.1
29/09/2018 07:59:06 75.5 81.21 82.18 77.8 77 80.2 79.44 77.2 78.92 80.5 80.1 83.1
29/09/2018 07:59:07 78.33 79.71 82.18 77.8 77 80.2 80.75 75.93 78.92 80.5 80.1 83.1
29/09/2018 07:59:08 76.09 78 82.18 77.8 77 80.2 78.16 74.39 78.92 80.5 80.1 83.1
29/09/2018 07:59:09 72.75 76.72 82.18 77.8 77 80.2 76.68 72.91 78.92 80.5 80.1 83.1
29/09/2018 07:59:10 73.59 75.01 82.18 77.8 77 80.2 77.62 71.9 78.92 80.5 80.1 83.1
29/09/2018 07:59:11 76.51 75.9 82.18 77.8 77 80.2 79.14 72.88 78.92 80.5 80.1 83.1
29/09/2018 07:59:12 74.41 75.6 82.18 77.8 77 80.2 77.29 72.35 78.92 80.4 80.1 83.1
29/09/2018 07:59:13 74.45 74.92 82.18 77.7 77 80.2 77.93 71.95 78.92 80.3 80.1 83.1
29/09/2018 07:59:14 72.93 74.88 82.18 77.7 77 80.2 76.89 71.95 78.31 80.3 80.1 83.1
29/09/2018 07:59:15 73.24 73.83 82.18 77.7 77 80.2 77.26 71.36 77.86 80.3 80.1 83.1
29/09/2018 07:59:16 76.85 76.82 82.18 77.7 77 80.2 79.25 73.11 77.86 80.3 80.1 83.1
29/09/2018 07:59:17 78.79 78.22 82.18 77.7 77 80.2 80.87 74.24 77.86 80.3 80.1 83.1
29/09/2018 07:59:18 75.1 77.9 82.18 77.7 77 80.2 78.76 74.21 77.86 80.3 80.1 83.1
29/09/2018 07:59:19 75.38 76.69 82.18 77.7 77 80.2 79.21 73.85 77.86 80.3 80.1 83.1
29/09/2018 07:59:20 75.53 75.79 82.18 77.7 77 80.2 79.71 73.37 77.86 80.3 80.1 83.1
29/09/2018 07:59:21 74.12 75.83 82.18 77.7 77 80.2 78.39 73.75 77.86 80.3 80.1 83.1
29/09/2018 07:59:22 76.24 75.93 82.18 77.7 77 80.2 77.87 72.31 77.86 80.3 80.1 83.1
29/09/2018 07:59:23 74.07 75.83 82.18 77.7 77 80.2 76.85 72.05 77.86 80.2 80.1 83.1
29/09/2018 07:59:24 79.4 78.69 82.18 77.7 77 80.2 81.39 74.39 77.86 80.2 80.1 83.1
29/09/2018 07:59:25 76.52 78.33 82.18 77.7 77 80.2 79.87 74.31 77.86 80.2 80.1 83.1
29/09/2018 07:59:26 76.91 77.47 82.18 77.7 77 80.2 79.56 73.95 77.86 80.2 80.1 83.1
29/09/2018 07:59:27 80.85 80.07 82.18 77.7 77 80.2 83.6 76.59 77.86 80.3 80.1 83.1
29/09/2018 07:59:28 74.59 79.53 82.18 77.7 77 80.2 77.39 76.09 77.86 80.3 80.1 83.1
29/09/2018 07:59:29 77 77.83 82.18 77.7 77 80.2 78.62 74.03 77.86 80.3 80.1 83.1
29/09/2018 07:59:30 75.24 76.92 82.18 77.7 77 80.2 78.33 72.94 77.61 80.3 80.1 83.1
29/09/2018 07:59:31 73.43 75.75 82.18 77.7 77 80.2 78.12 72.32 77.6 80.3 80.1 83.1
29/09/2018 07:59:32 80.05 79.48 82.18 77.7 77 80.2 82.97 76.24 77.6 80.2 80.1 83.1
29/09/2018 07:59:33 74.42 79.25 82.18 77.6 77 80.2 78.81 76.02 77.6 80.2 80.1 83.1
29/09/2018 07:59:34 76.05 76.65 82.18 77.5 77 80.2 79.69 73.96 77.6 80.1 80.1 83.1
29/09/2018 07:59:35 77.24 77.48 81.21 77.5 77 80.2 82.26 75.78 77.2 80.1 80.1 83.1
29/09/2018 07:59:36 76.79 77.24 80.07 77.4 77 80.2 81.01 75.22 76.59 80.1 80.1 83.1
29/09/2018 07:59:37 72.26 76.95 80.07 77.4 77 80.2 76.53 75 76.59 80.1 80.1 83.1
29/09/2018 07:59:38 81.8 80.64 80.64 77.4 77 80.2 83.77 76.54 76.59 80.1 80.1 83.1
29/09/2018 07:59:39 76.24 80.59 80.64 77.3 77 80.2 79.61 76.52 76.59 80.1 80.1 83.1
29/09/2018 07:59:40 73.22 78.35 80.64 77.3 77 80.2 77.17 74.85 76.59 80.1 80.1 83.1
29/09/2018 07:59:41 76.07 76.78 80.64 77.2 77 80.2 78.89 73.47 76.59 80.1 80.1 83.1
29/09/2018 07:59:42 75.2 75.79 80.64 77.2 77 80.2 79.04 72.92 76.59 80.1 80.1 83
29/09/2018 07:59:43 78.03 77.48 80.64 77.2 77 80.2 80.67 74.19 76.59 80.1 80.1 83.1
29/09/2018 07:59:44 76.49 77.31 80.64 77.2 76.9 80.2 78.83 73.84 76.59 80.1 80.1 83
29/09/2018 07:59:45 77.3 77.07 80.64 77.2 76.9 80.2 80.48 73.96 76.59 80.1 80.1 83
29/09/2018 07:59:46 80.55 79.67 80.64 77.3 76.9 80.2 83.88 76.6 76.6 80.1 80.1 83.1
29/09/2018 07:59:47 77.32 79.28 80.64 77.3 76.9 80.2 81.27 76.39 76.6 80.1 80.1 83.1
29/09/2018 07:59:48 75.07 78.22 80.64 77.3 76.9 80.2 79 75.87 76.6 80.1 80.1 83.1
29/09/2018 07:59:49 76.54 76.79 80.64 77.3 76.9 80.2 78.82 74.1 76.6 80.1 80.1 83
29/09/2018 07:59:50 73.81 76.6 80.64 77.3 76.9 80.2 77.03 73.31 76.6 80.1 80.1 83
29/09/2018 07:59:51 73.07 75.19 80.64 77.3 76.9 80.2 76.55 72.04 76.6 80.1 80.1 83
29/09/2018 07:59:52 75.41 75.1 80.64 77.3 76.9 80.2 78.49 71.94 76.6 80.1 80.1 83
29/09/2018 07:59:53 77.93 77.54 80.64 77.3 76.9 80.1 79.63 73.49 76.6 80.1 80.1 83
29/09/2018 07:59:54 76.72 77.05 80.64 77.3 76.9 80.1 79.72 73.47 76.6 80.1 80.1 82.9
29/09/2018 07:59:55 78.55 78.07 80.64 77.3 76.9 80.1 81.27 74.69 76.6 80.1 80.1 82.9
29/09/2018 07:59:56 78.1 78.51 80.64 77.3 76.9 80.1 80.65 75.1 76.6 80.1 80.1 82.9
29/09/2018 07:59:57 75.4 78.08 80.64 77.3 76.9 80.1 78.9 74.55 76.6 80.1 80.1 82.9
29/09/2018 07:59:58 74.25 76.79 80.64 77.3 76.9 80.1 79.11 74.3 76.6 80.1 80.1 82.9
29/09/2018 07:59:59 71.44 75.2 80.64 77.3 76.9 80.1 75.32 72.98 76.6 80.1 80.1 82.9
29/09/2018 08:00:00 71.51 73.34 80.64 77.3 76.9 80.1 76.24 70.97 76.6 80.1 80.1 82.9
29/09/2018 08:00:01 78.53 77.12 80.64 77.3 76.9 80.1 79.14 72.41 76.6 80.1 80.1 82.8
29/09/2018 08:00:02 72.61 77.11 80.64 77.3 76.9 80 76.88 72.43 76.6 80.1 80 82.8
29/09/2018 08:00:03 72.25 74.82 80.64 77.3 76.9 80 76.48 71.39 76.6 80.1 80 82.8
29/09/2018 08:00:04 78.25 77.47 80.64 77.3 76.9 80 81.4 74.19 76.6 80.1 80.1 82.8
29/09/2018 08:00:05 76.07 77.66 80.64 77.3 76.9 80 79.54 74.41 76.6 80.1 80.1 82.8
29/09/2018 08:00:06 76.07 76.82 80.64 77.3 76.9 80 79.64 74.01 76.6 80.1 80.1 82.8
29/09/2018 08:00:07 74.63 76.45 80.64 77.3 76.9 80 78.27 73.61 76.6 80.1 80 82.8
29/09/2018 08:00:08 69.12 75.01 80.59 77.3 76.9 80 74.2 72.39 76.6 80.1 80 82.8
29/09/2018 08:00:09 73.06 72.98 79.67 77.3 76.9 80 78.1 71.63 76.6 80.1 80 82.8
29/09/2018 08:00:10 73.8 73.52 79.67 77.3 76.9 80 77.3 71.24 76.6 80 80 82.8
29/09/2018 08:00:11 74.57 74.39 79.67 77.3 76.9 80 78.52 72.38 76.6 80 80 82.8
29/09/2018 08:00:12 78.47 77.82 79.67 77.3 76.9 80 80.09 73.58 76.6 80 80 82.7
29/09/2018 08:00:13 73.72 76.87 79.67 77.3 76.9 80 76.61 72.89 76.6 80 80 82.7
29/09/2018 08:00:14 79.04 79.21 79.67 77.3 76.9 80 78.31 72.71 76.6 80 80 82.7
29/09/2018 08:00:15 75.85 79.28 79.67 77.3 76.9 80 78.92 73.11 76.6 80 80 82.7
29/09/2018 08:00:16 74.6 77.42 79.28 77.3 76.9 80 77.54 73.03 76.39 80 80 82.7
29/09/2018 08:00:17 75.31 76.03 79.28 77.3 76.9 80 78.05 71.98 75.87 80 80 82.7
29/09/2018 08:00:18 81.14 80.31 80.31 77.3 76.9 80 85.26 78.1 78.1 80 80 82.7
29/09/2018 08:00:19 80.96 81.66 81.66 77.3 76.8 79.9 86.34 80.68 80.68 80.1 80 82.7
29/09/2018 08:00:20 76.16 80.17 81.66 77.3 76.8 79.9 80.08 78.67 80.68 80.1 80 82.7
29/09/2018 08:00:21 75.67 78.66 81.66 77.3 76.8 79.9 78.7 76.51 80.68 80.1 80 82.7
29/09/2018 08:00:22 75.77 77.24 81.66 77.3 76.8 79.9 77.87 74.23 80.68 80.1 80 82.7
29/09/2018 08:00:23 78.38 77.63 81.66 77.3 76.8 79.9 80.8 73.98 80.68 80.1 80 82.7
29/09/2018 08:00:24 76.52 77.6 81.66 77.3 76.8 79.9 79.36 73.92 80.68 80.1 80 82.7
29/09/2018 08:00:25 75.27 77.19 81.66 77.3 76.8 79.9 78.52 73.7 80.68 80 80 82.7
29/09/2018 08:00:26 72.43 76.23 81.66 77.3 76.8 79.9 75.94 73.07 80.68 80 80 82.7
29/09/2018 08:00:27 68.17 74.16 81.66 77.3 76.8 79.9 74.57 71.18 80.68 80 80 82.7
29/09/2018 08:00:28 72.73 72.47 81.66 77.3 76.8 79.9 76.97 70.68 80.68 80 80 82.7
29/09/2018 08:00:29 72.01 72.47 81.66 77.3 76.8 79.9 75.04 70.32 80.68 80 80 82.7
29/09/2018 08:00:30 75.67 74.84 81.66 77.3 76.8 79.9 78.33 71.43 80.68 80 80 82.7
29/09/2018 08:00:31 81.16 79.76 81.66 77.3 76.8 79.9 83.41 75.91 80.68 80 80 82.7
29/09/2018 08:00:32 77.22 79.72 81.66 77.3 76.8 79.9 78.47 75.85 80.68 80 80 82.7
29/09/2018 08:00:33 74.02 78.24 81.66 77.3 76.8 79.9 76.19 73.91 80.68 80 80 82.7
29/09/2018 08:00:34 70.73 76.24 81.66 77.3 76.8 79.9 75.2 71.99 80.68 80 80 82.7
29/09/2018 08:00:35 71.64 73.73 81.66 77.3 76.8 79.9 75.25 70.44 80.68 80 80 82.7
29/09/2018 08:00:36 74.11 74.1 81.66 77.3 76.8 79.9 77.95 71.64 80.68 80 80 82.7
29/09/2018 08:00:37 76.38 75.94 81.66 77.3 76.8 79.9 79.35 73.22 80.68 80 80 82.7
29/09/2018 08:00:38 77.77 78.16 81.66 77.3 76.8 79.9 81.48 75.55 80.68 80 80 82.7
29/09/2018 08:00:39 74.63 76.85 81.66 77.3 76.8 79.9 76.71 74.09 80.68 80 80 82.7
29/09/2018 08:00:40 73.1 75.33 81.66 77.3 76.8 79.9 76.78 72 80.68 80 80 82.7
29/09/2018 08:00:41 70.98 73.98 81.66 77.3 76.8 79.9 75.11 71.11 80.68 80 80 82.7
29/09/2018 08:00:42 70.87 72.5 81.66 77.3 76.8 79.9 75.41 70.01 80.68 79.9 80 82.7
29/09/2018 08:00:43 70.02 72.39 81.66 77.3 76.8 79.9 74.34 70.24 80.68 79.9 80 82.7
29/09/2018 08:00:44 70.8 71.15 81.66 77.2 76.8 79.9 73.84 68.52 80.68 79.9 80 82.7
29/09/2018 08:00:45 74.81 73.77 81.66 77.3 76.8 79.9 77.92 70.75 80.68 79.9 80 82.7
29/09/2018 08:00:46 77.73 77.24 81.66 77.3 76.8 79.9 81.01 74.45 80.68 79.9 80 82.7
29/09/2018 08:00:47 73.11 76.69 81.66 77.3 76.8 79.9 76.07 73.81 80.68 79.9 80 82.7
29/09/2018 08:00:48 72.44 75.1 81.66 77.3 76.8 79.9 75.72 71.93 80.68 79.9 80 82.7
29/09/2018 08:00:49 70.15 73.86 80.17 77.3 76.8 79.9 73.97 70.86 78.67 79.9 80 82.7
29/09/2018 08:00:50 68.44 71.55 79.76 77.2 76.8 79.9 72.4 68.95 76.51 79.9 80 82.7
29/09/2018 08:00:51 73.64 72.56 79.76 77.2 76.8 79.9 77.23 70.08 75.91 79.9 80 82.7
29/09/2018 08:00:52 74.79 74.27 79.76 77.2 76.8 79.9 78.38 71.57 75.91 79.9 80 82.7
29/09/2018 08:00:53 78.55 77.61 79.76 77.2 76.8 79.9 81.18 74.04 75.91 79.9 80 82.7
29/09/2018 08:00:54 76.92 78.76 79.76 77.2 76.8 79.9 77.99 74.28 75.91 79.9 80 82.7
29/09/2018 08:00:55 75.78 76.49 79.76 77.2 76.8 79.9 77.76 72.22 75.91 79.9 80 82.7
29/09/2018 08:00:56 75.94 77.04 79.76 77.2 76.8 79.9 80.41 74.26 75.91 79.9 80 82.7
29/09/2018 08:00:57 80.78 79.91 79.91 77.2 76.8 79.9 82.54 75.7 75.91 79.9 80 82.7
29/09/2018 08:00:58 71.58 79.84 79.91 77.2 76.8 79.9 74.74 75.61 75.91 79.9 80 82.7
29/09/2018 08:00:59 72.45 76.52 79.91 77.2 76.8 79.9 75.51 72.61 75.91 79.9 80 82.7
29/09/2018 08:01:00 73.67 74.65 79.91 77.2 76.8 79.9 77.27 71.18 75.91 79.9 80 82.7
29/09/2018 08:01:01 76.12 75.71 79.91 77.2 76.8 79.9 79.25 72.6 75.85 79.9 80 82.7
29/09/2018 08:01:02 76.25 76.24 79.91 77.3 76.8 79.9 79.56 73.22 75.7 79.9 80 82.7
29/09/2018 08:01:03 73.58 76.03 79.91 77.3 76.8 79.9 77.5 73.23 75.7 79.9 80 82.7
29/09/2018 08:01:04 76.61 76.18 79.91 77.3 76.8 79.9 79.63 73.09 75.7 79.9 80 82.7
29/09/2018 08:01:05 76.19 76.68 79.91 77.3 76.8 79.9 78.73 73.52 75.7 79.9 80 82.7
29/09/2018 08:01:06 75.83 76.52 79.91 77.3 76.8 79.9 77.93 72.58 75.7 79.9 80 82.7
29/09/2018 08:01:07 74.78 76.08 79.91 77.3 76.8 79.9 76.69 72.19 75.7 79.9 80 82.7
29/09/2018 08:01:08 77.87 77.75 79.91 77.3 76.8 79.9 79.86 73.44 75.7 79.9 80 82.7
29/09/2018 08:01:09 73.6 76.8 79.91 77.3 76.8 79.9 76.79 72.7 75.7 79.9 80 82.7
29/09/2018 08:01:10 75.66 76.03 79.91 77.3 76.8 79.9 79.55 73.28 75.7 79.9 80 82.7
29/09/2018 08:01:11 76.54 77.34 79.91 77.3 76.8 79.9 79.4 74.12 75.7 79.9 80 82.7
29/09/2018 08:01:12 67.27 75.89 79.91 77.3 76.8 79.9 72.5 72.85 75.7 79.9 80 82.7
29/09/2018 08:01:13 66.27 72.48 79.91 77.2 76.8 79.9 71.66 69.85 75.7 79.9 80 82.7
29/09/2018 08:01:14 69.17 69.66 79.91 77.2 76.8 79.9 73.59 67.74 75.7 79.8 80 82.6
29/09/2018 08:01:15 75.7 74.29 79.91 77.2 76.8 79.9 79.84 72.26 75.7 79.8 80 82.6
29/09/2018 08:01:16 70.37 74.37 79.91 77.2 76.8 79.9 75.66 72.52 75.7 79.8 80 82.6
29/09/2018 08:01:17 72.75 72.73 79.91 77.2 76.8 79.9 75.91 70.84 75.7 79.8 80 82.6
29/09/2018 08:01:18 71.32 72.56 79.91 77.2 76.7 79.9 74.76 69.93 75.7 79.8 80 82.6
29/09/2018 08:01:19 71.78 72.41 79.91 77.2 76.7 79.9 74.68 69.53 75.7 79.8 80 82.6
29/09/2018 08:01:20 76.81 76.27 79.91 77.2 76.7 79.9 78.9 72.08 75.7 79.8 79.9 82.6
29/09/2018 08:01:21 69.7 74.95 79.91 77.2 76.6 79.9 74.08 71.13 75.7 79.8 79.9 82.6
29/09/2018 08:01:22 75.72 75.32 79.91 77.2 76.6 79.9 77.7 71.07 75.7 79.8 79.9 82.6
29/09/2018 08:01:23 75.35 76.41 79.91 77.2 76.6 79.9 77.52 71.83 75.7 79.8 79.9 82.6
29/09/2018 08:01:24 73.07 75.06 79.91 77.2 76.6 79.9 76.5 71.41 75.7 79.8 79.9 82.6
29/09/2018 08:01:25 72.06 73.83 79.91 77.2 76.6 79.9 74.98 70.5 75.7 79.8 79.9 82.6
29/09/2018 08:01:26 81.75 81.17 81.17 77.2 76.6 79.9 86.89 80.12 80.12 79.9 79.9 82.6
29/09/2018 08:01:27 70.08 81.11 81.17 77.2 76.6 79.9 73.73 79.96 80.12 79.8 79.9 82.6
29/09/2018 08:01:28 68.25 77.35 81.17 77.2 76.5 79.9 73.82 76.08 80.12 79.8 79.9 82.6
29/09/2018 08:01:29 73.16 73.94 81.17 77.2 76.5 79.9 77.83 72.83 80.12 79.8 79.9 82.6
29/09/2018 08:01:30 78.56 78.01 81.17 77.2 76.5 79.9 84.31 77.75 80.12 79.9 79.9 82.6
29/09/2018 08:01:31 70.74 76.62 81.17 77.2 76.5 79.9 74.5 75.85 80.12 79.8 79.9 82.6
29/09/2018 08:01:32 74.42 75.74 81.17 77.2 76.5 79.9 75.84 72.98 80.12 79.8 79.9 82.6
29/09/2018 08:01:33 75.7 75.18 81.17 77.2 76.5 79.9 79.13 72.4 80.12 79.8 79.9 82.6
29/09/2018 08:01:34 76.61 76.24 81.17 77.1 76.5 79.9 79.93 73.81 80.12 79.8 79.9 82.6
29/09/2018 08:01:35 76.83 76.74 81.17 77 76.5 79.9 79.72 73.4 80.12 79.8 79.9 82.6
29/09/2018 08:01:36 77.7 77.56 81.17 77 76.5 79.8 80.74 74.29 80.12 79.8 79.9 82.6
29/09/2018 08:01:37 74.7 77.17 81.17 76.9 76.5 79.8 77.72 74 80.12 79.7 79.9 82.6
29/09/2018 08:01:38 76.8 76.61 81.17 76.9 76.5 79.8 81.67 74.94 80.12 79.7 79.9 82.6
29/09/2018 08:01:39 75.96 76.48 81.17 76.8 76.5 79.8 78.44 74.6 80.12 79.7 79.9 82.6
29/09/2018 08:01:40 72.51 75.97 81.17 76.8 76.5 79.8 76.62 73.19 80.12 79.6 79.9 82.6
29/09/2018 08:01:41 68.48 74.12 81.17 76.7 76.5 79.8 73.1 71.66 80.12 79.6 79.9 82.6
29/09/2018 08:01:42 72.35 72.28 81.17 76.6 76.5 79.8 74.55 69.31 80.12 79.5 79.9 82.6
29/09/2018 08:01:43 72.94 73.23 81.17 76.6 76.5 79.8 75.67 69.56 80.12 79.5 79.9 82.6
29/09/2018 08:01:44 73.96 73.64 81.17 76.5 76.5 79.8 77.07 70.48 80.12 79.4 79.9 82.6
29/09/2018 08:01:45 72.85 73.78 81.17 76.5 76.5 79.8 75.59 70.57 80.12 79.4 79.9 82.6
29/09/2018 08:01:46 72.01 73.66 81.17 76.4 76.5 79.8 75.18 70.2 80.12 79.4 79.9 82.6
29/09/2018 08:01:47 75.64 75.45 81.17 76.4 76.5 79.8 77.4 71.05 80.12 79.4 79.9 82.6
29/09/2018 08:01:48 71.18 74.45 81.17 76.4 76.5 79.8 73.74 70.45 80.12 79.4 79.9 82.6
29/09/2018 08:01:49 67.23 72.56 81.17 76.4 76.5 79.8 73.12 68.87 80.12 79.4 79.9 82.6
29/09/2018 08:01:50 67.27 70 81.17 76.3 76.5 79.8 73.01 67.73 80.12 79.3 79.9 82.6
29/09/2018 08:01:51 67.31 68.53 81.17 76.3 76.5 79.8 72.08 67.24 80.12 79.3 79.9 82.6
29/09/2018 08:01:52 70.5 70.05 81.17 76.3 76.5 79.8 74.76 68.22 80.12 79.3 79.9 82.6
29/09/2018 08:01:53 76.22 75.2 81.17 76.3 76.5 79.8 80.61 73.32 80.12 79.3 79.9 82.5
29/09/2018 08:01:54 77.04 77.11 81.17 76.3 76.5 79.7 80.05 74.28 80.12 79.3 79.9 82.5
29/09/2018 08:01:55 84.81 84.17 84.17 76.4 76.5 79.7 91.54 84.6 84.6 79.6 80 82.5
29/09/2018 08:01:56 82.36 85.17 85.17 76.5 76.5 79.7 86.79 85.28 85.28 79.6 80 82.5
29/09/2018 08:01:57 76.16 82.69 85.17 76.5 76.5 79.7 79.43 82.01 85.28 79.6 80 82.5
29/09/2018 08:01:58 78.82 80.2 85.17 76.5 76.5 79.7 80.32 78.57 85.28 79.6 80 82.5
29/09/2018 08:01:59 72.31 78.9 85.17 76.5 76.5 79.7 76.57 76.26 85.28 79.6 80 82.5
29/09/2018 08:02:00 70.55 75.87 85.17 76.4 76.5 79.7 74.18 73.4 85.28 79.6 80 82.5
29/09/2018 08:02:01 73.02 73.61 85.17 76.5 76.5 79.7 76.18 71.02 85.28 79.6 80 82.5
29/09/2018 08:02:02 87.78 85.94 85.94 76.6 76.6 79.8 93.85 85.77 85.77 80 80.1 82.5
29/09/2018 08:02:03 84.22 85.95 85.95 76.7 76.6 79.8 89.28 85.76 85.77 80.1 80.1 82.5
29/09/2018 08:02:04 77.71 84.7 85.95 76.7 76.6 79.8 81.66 83.98 85.77 80.1 80.1 82.5
29/09/2018 08:02:05 78.53 81.79 85.95 76.7 76.6 79.8 80.31 80.82 85.77 80.1 80.1 82.5
29/09/2018 08:02:06 75.56 80.06 85.95 76.7 76.6 79.8 78.39 77.76 85.77 80.1 80.1 82.5
29/09/2018 08:02:07 74.28 77.6 85.95 76.7 76.6 79.8 77.59 75.01 85.77 80.1 80.1 82.5
29/09/2018 08:02:08 77.19 77.05 85.95 76.7 76.6 79.8 79.54 73.61 85.77 80.1 80.1 82.5
29/09/2018 08:02:09 77.83 77.82 85.95 76.7 76.6 79.8 80.4 74 85.77 80.1 80.1 82.5
29/09/2018 08:02:10 75.02 77.26 85.95 76.7 76.6 79.8 78.81 74.09 85.77 80.1 80.1 82.5
29/09/2018 08:02:11 74.32 76.15 85.95 76.7 76.6 79.8 77.14 73.06 85.77 80.1 80.1 82.5
29/09/2018 08:02:12 82.5 81.75 85.95 76.7 76.6 79.8 83.95 77.15 85.77 80.1 80.1 82.5
29/09/2018 08:02:13 68.75 81.19 85.95 76.7 76.6 79.8 72.92 76.58 85.77 80.1 80.1 82.5
29/09/2018 08:02:14 70.7 77.32 85.95 76.7 76.6 79.8 74.15 72.98 85.77 80.1 80.1 82.5
29/09/2018 08:02:15 74.66 75.38 85.95 76.7 76.6 79.8 77.61 71.74 85.77 80.1 80.1 82.5
29/09/2018 08:02:16 76.55 76.58 85.95 76.7 76.6 79.8 78.76 72.5 85.77 80.1 80.1 82.5
29/09/2018 08:02:17 71.93 75.74 85.95 76.7 76.6 79.8 74.69 71.96 85.77 80.1 80.1 82.5
29/09/2018 08:02:18 73.61 74.7 85.95 76.7 76.6 79.8 75.3 70.5 85.77 80 80.1 82.5
29/09/2018 08:02:19 71.97 73.38 85.95 76.7 76.6 79.8 74.1 69.24 85.77 80 80.1 82.5
29/09/2018 08:02:20 72.76 73.47 85.95 76.7 76.6 79.8 74.45 68.76 85.77 80 80.1 82.5
29/09/2018 08:02:21 73.64 73.26 85.95 76.7 76.6 79.8 76.01 69.35 85.77 80 80.1 82.5
29/09/2018 08:02:22 78.12 77.72 85.95 76.7 76.6 79.8 81.62 74.96 85.77 80 80.1 82.5
29/09/2018 08:02:23 73.93 77.37 85.95 76.7 76.6 79.8 76.31 74.48 85.77 80 80.1 82.5
29/09/2018 08:02:24 72.43 75.5 85.95 76.7 76.6 79.8 75.67 72.26 85.77 80 80.1 82.5
29/09/2018 08:02:25 69.19 73.87 85.95 76.6 76.6 79.8 73.21 70.82 85.77 80 80.1 82.5
29/09/2018 08:02:26 69.2 71.57 85.95 76.6 76.6 79.8 73.52 68.78 85.77 80 80.1 82.5
29/09/2018 08:02:27 66.83 70.14 85.95 76.6 76.6 79.8 71.83 67.87 85.77 80 80.1 82.5
29/09/2018 08:02:28 71.53 71.32 85.95 76.6 76.6 79.8 73.38 67.57 85.77 80 80.1 82.5
29/09/2018 08:02:29 71.3 71.09 85.95 76.6 76.6 79.8 73.55 67.22 85.77 80 80.1 82.5
29/09/2018 08:02:30 71.87 71.73 85.95 76.6 76.6 79.8 75.51 68.8 85.77 80 80.1 82.5
29/09/2018 08:02:31 70.63 71.78 85.95 76.6 76.6 79.8 74.04 68.86 85.77 80 80.1 82.5
29/09/2018 08:02:32 70.75 71.11 85.95 76.5 76.6 79.8 74.89 68.66 85.76 79.9 80.1 82.5
29/09/2018 08:02:33 74.75 73.87 84.7 76.5 76.6 79.8 76.36 69.62 83.98 79.9 80.1 82.5
29/09/2018 08:02:34 75.83 75.23 81.79 76.5 76.6 79.8 78.42 71.51 80.82 79.9 80.1 82.5
29/09/2018 08:02:35 73.92 75.28 81.75 76.5 76.6 79.8 75.44 71.27 77.76 79.9 80.1 82.5
29/09/2018 08:02:36 75.45 75.53 81.75 76.5 76.6 79.8 76.66 70.65 77.15 79.9 80.1 82.5
29/09/2018 08:02:37 68.37 75.4 81.75 76.5 76.6 79.7 71.83 70.51 77.15 79.9 80.1 82.5
29/09/2018 08:02:38 70.93 72.31 81.75 76.5 76.6 79.7 73.93 68.24 77.15 79.9 80.1 82.5
29/09/2018 08:02:39 79.09 78.04 81.75 76.5 76.6 79.8 80.61 73.4 77.15 79.9 80.1 82.5
29/09/2018 08:02:40 75.5 77.82 81.75 76.5 76.6 79.7 77.48 73.26 77.15 79.9 80.1 82.5
29/09/2018 08:02:41 73.1 76.59 81.75 76.5 76.6 79.7 75.64 72.25 77.15 79.9 80.1 82.5
29/09/2018 08:02:42 72.01 74.67 81.19 76.5 76.6 79.7 74.67 70.64 76.58 79.9 80.1 82.5
29/09/2018 08:02:43 73.77 74.62 78.04 76.5 76.6 79.7 76.22 70.69 74.96 79.9 80.1 82.5
29/09/2018 08:02:44 67.93 73.26 78.04 76.5 76.6 79.7 72.16 69.52 74.96 79.8 80.1 82.5
29/09/2018 08:02:45 68.04 70.75 78.04 76.5 76.6 79.7 72.05 67.69 74.96 79.8 80.1 82.5
29/09/2018 08:02:46 71.11 70.7 78.04 76.5 76.6 79.7 74.4 67.94 74.96 79.8 80.1 82.5
29/09/2018 08:02:47 69.18 70.27 78.04 76.5 76.6 79.7 72.98 67.43 74.96 79.8 80.1 82.5
29/09/2018 08:02:48 75.37 74.96 78.04 76.5 76.6 79.7 77.36 70.86 74.96 79.8 80.1 82.5
29/09/2018 08:02:49 76.06 75.84 78.04 76.5 76.6 79.7 77.52 71.34 74.96 79.8 80.1 82.5
29/09/2018 08:02:50 68.71 75.17 78.04 76.5 76.6 79.7 72.54 70.65 74.96 79.8 80.1 82.5
29/09/2018 08:02:51 73.08 73.35 78.04 76.5 76.6 79.7 74.97 69.09 74.96 79.8 80.1 82.5
29/09/2018 08:02:52 68.96 72.8 78.04 76.5 76.6 79.7 72.39 68.68 74.48 79.8 80.1 82.5
29/09/2018 08:02:53 68.15 70.69 78.04 76.5 76.6 79.7 72.41 67.25 73.4 79.8 80.1 82.5
29/09/2018 08:02:54 69.4 69.77 78.04 76.5 76.6 79.7 73.17 66.97 73.4 79.8 80.1 82.5
29/09/2018 08:02:55 71.24 71.24 78.04 76.4 76.6 79.7 75.06 68.7 73.4 79.8 80.1 82.5
29/09/2018 08:02:56 68.03 70.41 78.04 76.3 76.6 79.7 72.31 68.06 73.4 79.7 80.1 82.5
29/09/2018 08:02:57 69.58 69.5 78.04 76.1 76.6 79.7 73.71 67.29 73.4 79.6 80.1 82.5
29/09/2018 08:02:58 71.31 71.12 78.04 76.1 76.6 79.7 74.41 68.23 73.4 79.6 80 82.5
29/09/2018 08:02:59 73.31 72.64 78.04 76.1 76.5 79.7 75.7 69.13 73.4 79.6 80 82.5
29/09/2018 08:03:00 73.21 73.42 78.04 76.1 76.5 79.7 75.88 69.75 73.4 79.6 80 82.5
29/09/2018 08:03:01 73.79 73.73 78.04 76.1 76.5 79.7 76.42 70.09 73.4 79.6 80 82.5
29/09/2018 08:03:02 73.37 75.26 78.04 76.1 76.5 79.7 76.17 71.45 73.4 79.6 80 82.5
29/09/2018 08:03:03 67.37 72.75 78.04 76.1 76.5 79.7 71.99 69.48 73.4 79.6 80 82.5
29/09/2018 08:03:04 68.74 70.24 78.04 76 76.5 79.7 73.54 67.58 73.4 79.6 80 82.5
29/09/2018 08:03:05 67.6 69.33 78.04 76 76.5 79.7 72.59 67.46 73.4 79.6 80 82.5
29/09/2018 08:03:06 66.86 68.4 78.04 76 76.5 79.7 71.43 66.87 73.4 79.6 80 82.5
29/09/2018 08:03:07 68.4 68.17 78.04 76 76.5 79.7 72.58 66.28 73.4 79.6 80 82.5
29/09/2018 08:03:08 68.73 68.62 78.04 76 76.5 79.7 72.97 66.73 73.4 79.6 80 82.5
29/09/2018 08:03:09 67.8 68.63 77.82 76 76.5 79.7 72.28 66.62 73.26 79.5 80 82.5
29/09/2018 08:03:10 69.02 68.89 76.59 76 76.5 79.7 72.64 66.72 72.25 79.5 80 82.5
29/09/2018 08:03:11 81.2 80.52 80.52 76 76.5 79.7 80.17 73.35 73.35 79.5 80 82.5
29/09/2018 08:03:12 66.93 78.08 80.52 76 76.5 79.7 71.74 71.38 73.35 79.5 80 82.5
29/09/2018 08:03:13 67.48 74.36 80.52 76 76.5 79.7 72.18 68.69 73.35 79.5 80 82.5
29/09/2018 08:03:14 67.65 71.4 80.52 76 76.5 79.7 72.44 67.17 73.35 79.5 80 82.5
29/09/2018 08:03:15 68.79 69.44 80.52 76 76.5 79.7 72.7 66.65 73.35 79.5 80 82.5
29/09/2018 08:03:16 69.6 69.76 80.52 76 76.5 79.7 73.19 66.96 73.35 79.5 80 82.5
29/09/2018 08:03:17 68.45 69.32 80.52 76 76.5 79.7 72.52 66.83 73.35 79.5 80 82.5
29/09/2018 08:03:18 68.8 69.04 80.52 76 76.5 79.7 72.34 66.61 73.35 79.5 80 82.5
29/09/2018 08:03:19 75.27 74.81 80.52 76 76.5 79.7 76.08 69.44 73.35 79.5 80 82.5
29/09/2018 08:03:20 67.39 74.66 80.52 76 76.5 79.7 71.93 69.31 73.35 79.5 80 82.5
29/09/2018 08:03:21 68.38 71.56 80.52 76 76.5 79.7 71.98 67.47 73.35 79.4 80 82.5
29/09/2018 08:03:22 68.44 69.83 80.52 75.9 76.5 79.7 72.55 66.68 73.35 79.4 80 82.5
29/09/2018 08:03:23 68.35 69.17 80.52 75.9 76.5 79.7 72.41 66.59 73.35 79.4 80 82.5
29/09/2018 08:03:24 67.67 68.46 80.52 75.9 76.5 79.7 71.93 66.22 73.35 79.4 80 82.5
29/09/2018 08:03:25 67.59 68.11 80.52 75.9 76.5 79.7 72.19 66.2 73.35 79.4 80 82.4
29/09/2018 08:03:26 76.49 75.9 80.52 76 76.5 79.7 76.5 69.87 73.35 79.4 80 82.4
29/09/2018 08:03:27 75.65 76.75 80.52 76 76.5 79.7 75.99 70.63 73.35 79.4 80 82.4
29/09/2018 08:03:28 84.41 82.84 82.84 76 76.5 79.7 82.76 75.21 75.21 79.5 80 82.4
29/09/2018 08:03:29 77.52 81.79 82.84 76.1 76.5 79.7 78.99 74.21 75.21 79.5 79.9 82.4
29/09/2018 08:03:30 77.45 80.9 82.84 76.1 76.5 79.7 77.66 74.62 75.21 79.5 79.9 82.4
29/09/2018 08:03:31 75.81 78.12 82.84 76.1 76.5 79.7 76.17 72.22 75.21 79.5 79.9 82.4
29/09/2018 08:03:32 77.15 78.65 82.84 76.1 76.5 79.7 77.15 72.24 75.21 79.5 79.9 82.4
29/09/2018 08:03:33 82.29 82.14 82.84 76.1 76.5 79.7 81.13 74.84 75.21 79.5 79.9 82.4
29/09/2018 08:03:34 87.81 88.21 88.21 76.3 76.6 79.7 85.66 79.98 79.98 79.5 80 82.4
29/09/2018 08:03:35 77.22 84.75 88.21 76.3 76.6 79.7 77.76 76.72 79.98 79.5 80 82.4
29/09/2018 08:03:36 78.41 82.45 88.21 76.3 76.6 79.7 86.11 79.77 79.98 79.6 80 82.4
29/09/2018 08:03:37 70.58 79.3 88.21 76.3 76.6 79.7 73.34 77.05 79.98 79.5 80 82.4
29/09/2018 08:03:38 91.64 90.65 90.65 76.8 76.7 79.7 89.47 82.5 82.5 79.7 80 82.4
29/09/2018 08:03:39 72.37 88.82 90.65 76.8 76.7 79.7 74.25 80.72 82.5 79.7 80 82.4
29/09/2018 08:03:40 66.88 84.71 90.65 76.7 76.7 79.7 71.79 76.83 82.5 79.6 80 82.4
29/09/2018 08:03:41 68.01 80.59 90.65 76.7 76.7 79.7 72.74 73.09 82.5 79.6 80 82.4
29/09/2018 08:03:42 79.21 79.17 90.65 76.7 76.7 79.7 79.05 72.7 82.5 79.6 80 82.4
29/09/2018 08:03:43 79.3 80.63 90.65 76.8 76.8 79.7 79.37 74.27 82.5 79.6 80 82.4
29/09/2018 08:03:44 72.59 78.49 90.65 76.7 76.8 79.7 74.29 72.33 82.5 79.6 80 82.4
29/09/2018 08:03:45 85.08 83.39 90.65 76.8 76.8 79.8 83.88 76.14 82.5 79.6 80 82.4
29/09/2018 08:03:46 76.07 83 90.65 76.8 76.8 79.7 77.57 75.83 82.5 79.6 80 82.4
29/09/2018 08:03:47 74.03 79.92 90.65 76.8 76.8 79.7 76.39 73.47 82.5 79.6 80 82.4
29/09/2018 08:03:48 83.79 83.13 90.65 76.9 76.8 79.7 82.73 76.05 82.5 79.6 80 82.4
29/09/2018 08:03:49 72.03 82.57 90.65 76.9 76.8 79.7 74.72 75.51 82.5 79.6 80 82.4
29/09/2018 08:03:50 77.5 78.8 90.65 76.9 76.8 79.7 79.28 73.41 82.5 79.6 80 82.4
29/09/2018 08:03:51 81.15 81.72 90.65 76.9 76.8 79.7 80.61 75.41 82.5 79.6 80 82.4
29/09/2018 08:03:52 72.32 79.5 90.65 76.9 76.8 79.7 74.9 73.41 82.5 79.6 80 82.4
29/09/2018 08:03:53 83.55 83.1 90.65 77 76.9 79.7 82.75 76.14 82.5 79.6 80.1 82.4
29/09/2018 08:03:54 73.74 82.99 90.65 77 76.9 79.7 75.49 76.03 82.5 79.6 80.1 82.4
29/09/2018 08:03:55 73.37 79.41 90.65 77 76.8 79.7 75.71 72.97 82.5 79.6 80 82.4
29/09/2018 08:03:56 69.22 77.02 90.65 76.9 76.8 79.7 73.71 71.54 82.5 79.6 80 82.4
29/09/2018 08:03:57 82.8 81.97 90.65 77 76.9 79.7 81.43 74.72 82.5 79.6 80 82.4
29/09/2018 08:03:58 68.3 79.47 90.65 77 76.9 79.7 72.62 72.57 82.5 79.6 80 82.4
29/09/2018 08:03:59 72.03 75.79 90.65 77 76.9 79.7 74.54 69.86 82.5 79.6 80 82.4
29/09/2018 08:04:00 72.79 74.21 90.65 76.9 76.9 79.7 76.36 70.15 82.5 79.5 80 82.4
29/09/2018 08:04:01 81.64 79.91 90.65 76.9 76.9 79.7 81.12 73.55 82.5 79.5 80 82.4
29/09/2018 08:04:02 72.29 79.72 90.65 76.9 76.9 79.7 74.65 73.42 82.5 79.5 80 82.4
29/09/2018 08:04:03 65.82 76.54 90.65 76.9 76.9 79.7 70.78 70.94 82.5 79.5 80 82.4
29/09/2018 08:04:04 65.02 72.85 90.65 76.9 76.9 79.7 70.61 68.07 82.5 79.5 80 82.4
29/09/2018 08:04:05 65.45 69.66 90.65 76.8 76.9 79.7 71.35 66.23 82.5 79.4 80 82.4
29/09/2018 08:04:06 65.84 67.57 90.65 76.8 76.9 79.7 71.18 65.55 82.5 79.4 80 82.4
29/09/2018 08:04:07 66.63 66.75 90.65 76.8 76.9 79.7 71.56 65.46 82.5 79.4 80 82.4
29/09/2018 08:04:08 67.39 67.23 88.82 76.8 76.9 79.7 72.49 66.1 80.72 79.4 80 82.4
29/09/2018 08:04:09 66.09 67.22 84.71 76.8 76.9 79.7 72 66.13 76.83 79.4 80 82.4
29/09/2018 08:04:10 73.16 71.86 83.39 76.8 76.9 79.7 76.64 69.46 76.14 79.4 80 82.4
29/09/2018 08:04:11 74.44 73.56 83.39 76.8 76.9 79.7 77.35 70.54 76.14 79.4 80 82.4
29/09/2018 08:04:12 66.82 73.42 83.39 76.8 76.9 79.7 71.82 70.41 76.14 79.4 80 82.4
29/09/2018 08:04:13 65.61 70.52 83.39 76.7 76.9 79.7 71.55 68.1 76.14 79.4 80 82.4
29/09/2018 08:04:14 70.16 70.48 83.39 76.7 76.9 79.7 72.83 67.16 76.14 79.4 80 82.4
29/09/2018 08:04:15 78.32 77.49 83.13 76.8 76.9 79.7 79.46 72.41 76.14 79.4 80 82.4
29/09/2018 08:04:16 66.73 75.56 83.13 76.7 76.8 79.7 72.09 70.9 76.14 79.4 80 82.4
29/09/2018 08:04:17 78.15 77.61 83.13 76.7 76.8 79.7 80.04 73.29 76.14 79.3 80 82.4
29/09/2018 08:04:18 75.79 77.04 83.1 76.7 76.8 79.7 79.87 74.12 76.14 79.4 80 82.4
29/09/2018 08:04:19 72.41 76.8 83.1 76.7 76.8 79.7 75.71 74.1 76.14 79.3 80 82.4
29/09/2018 08:04:20 71.93 74.53 83.1 76.7 76.8 79.7 74.72 71.73 76.14 79.3 80 82.4
29/09/2018 08:04:21 66.08 73.09 83.1 76.7 76.8 79.7 72.1 70.02 76.14 79.3 80 82.4
29/09/2018 08:04:22 66.52 70.07 83.1 76.7 76.8 79.7 72.56 67.91 76.14 79.3 80 82.4
29/09/2018 08:04:23 67.65 68.22 82.99 76.7 76.8 79.7 73.17 67.07 76.03 79.3 80 82.4
29/09/2018 08:04:24 67.41 68.3 81.97 76.7 76.8 79.7 72.63 67.22 74.72 79.3 80 82.4
29/09/2018 08:04:25 68.46 68.14 81.97 76.7 76.8 79.7 72.66 66.68 74.72 79.3 80 82.4
29/09/2018 08:04:26 68.36 68.74 81.97 76.7 76.8 79.7 72.22 66.52 74.72 79.3 80 82.4
29/09/2018 08:04:27 86.57 85.08 85.08 76.8 76.9 79.7 84.99 77.36 77.36 79.3 80 82.4
29/09/2018 08:04:28 87.33 86.7 86.7 76.9 76.9 79.7 85.79 78.97 78.97 79.3 80 82.4
29/09/2018 08:04:29 83.94 87.07 87.07 77 76.9 79.7 82.58 79.32 79.32 79.4 80 82.4
29/09/2018 08:04:30 67.99 84.51 87.07 77 76.9 79.7 73.36 76.92 79.32 79.3 80 82.4
29/09/2018 08:04:31 71.54 80.42 87.07 77 76.9 79.7 74.41 73.39 79.32 79.3 80 82.4
29/09/2018 08:04:32 67.21 77 87.07 76.9 76.9 79.7 75.49 70.93 79.32 79.3 80 82.4
29/09/2018 08:04:33 70.56 73.43 87.07 76.9 76.9 79.7 74.29 69.87 79.32 79.3 80 82.4
29/09/2018 08:04:34 66.73 72 87.07 76.9 76.9 79.7 71.99 68.92 79.32 79.3 80 82.4
29/09/2018 08:04:35 66.54 69.42 87.07 76.9 76.9 79.7 72.66 67.17 79.32 79.3 80 82.4
29/09/2018 08:04:36 66.05 67.85 87.07 76.9 76.9 79.7 72.72 67.01 79.32 79.2 80 82.4
29/09/2018 08:04:37 66.43 67.04 87.07 76.9 76.9 79.7 72.45 66.93 79.32 79.2 80 82.4
29/09/2018 08:04:38 66.96 66.92 87.07 76.8 76.9 79.7 72.41 66.53 79.32 79.2 80 82.4
29/09/2018 08:04:39 65.62 66.87 87.07 76.8 76.9 79.7 71.53 66.23 79.32 79.2 80 82.4
29/09/2018 08:04:40 81.6 80.66 87.07 76.9 76.9 79.7 80.77 73.71 79.32 79.2 80 82.4
29/09/2018 08:04:41 70.67 80.45 87.07 76.9 76.9 79.7 73.39 73.54 79.32 79.2 80 82.4
29/09/2018 08:04:42 66.79 76.77 87.07 76.8 76.9 79.7 72.05 70.64 79.32 79.2 80 82.4
29/09/2018 08:04:43 68.08 73.18 87.07 76.8 76.9 79.7 72.21 68.33 79.32 79.2 80 82.4
29/09/2018 08:04:44 95.66 94.3 94.3 77.8 77.3 79.8 100.3 92.52 92.52 80.7 80.5 82.4
29/09/2018 08:04:45 83.99 94.27 94.3 77.9 77.3 79.8 89.05 92.52 92.52 80.8 80.5 82.4
29/09/2018 08:04:46 76.11 90.45 94.3 77.8 77.3 79.8 77.55 88.76 92.52 80.8 80.5 82.4
29/09/2018 08:04:47 72.18 86.43 94.3 77.8 77.3 79.8 74.29 84.63 92.52 80.8 80.5 82.4
29/09/2018 08:04:48 70.4 82.46 94.3 77.8 77.3 79.8 73.62 80.55 92.52 80.8 80.5 82.4
29/09/2018 08:04:49 69.83 78.64 94.3 77.8 77.3 79.8 73.33 76.64 92.52 80.8 80.5 82.4
29/09/2018 08:04:50 67.47 75.28 94.3 77.8 77.3 79.8 72.18 73.13 92.52 80.7 80.5 82.4
29/09/2018 08:04:51 69.5 72.03 94.3 77.8 77.3 79.8 71.73 70.05 92.52 80.7 80.5 82.4
29/09/2018 08:04:52 72.4 72.46 94.3 77.8 77.3 79.8 74.5 68.67 92.52 80.7 80.5 82.4
29/09/2018 08:04:53 73.47 73.06 94.3 77.8 77.3 79.8 75.63 69.1 92.52 80.7 80.5 82.4
29/09/2018 08:04:54 72.01 73.15 94.3 77.8 77.3 79.8 74.51 69.15 92.52 80.7 80.5 82.4
29/09/2018 08:04:55 79.26 78.61 94.3 77.8 77.3 79.8 80.32 73.33 92.52 80.7 80.5 82.4
29/09/2018 08:04:56 80.22 80.9 94.3 77.8 77.3 79.8 81.58 75.87 92.52 80.7 80.5 82.4
29/09/2018 08:04:57 67.08 79.08 94.3 77.8 77.3 79.8 77.88 74.32 92.52 80.7 80.5 82.4
29/09/2018 08:04:58 66.25 75.23 94.3 77.8 77.3 79.8 70.51 72.52 92.52 80.7 80.5 82.4
29/09/2018 08:04:59 73.76 74.15 94.3 77.8 77.3 79.8 79.19 73.03 92.52 80.7 80.5 82.4
29/09/2018 08:05:00 73.95 73.83 94.3 77.8 77.3 79.8 76.83 71.48 92.52 80.7 80.5 82.4
29/09/2018 08:05:01 82.06 80.88 94.3 77.8 77.3 79.8 83.58 76.13 92.52 80.7 80.5 82.4
29/09/2018 08:05:02 77.75 80.67 94.3 77.8 77.3 79.8 80.37 75.98 92.52 80.7 80.5 82.4
29/09/2018 08:05:03 76.17 79.25 94.3 77.8 77.3 79.8 78.39 75.11 92.52 80.7 80.5 82.4
29/09/2018 08:05:04 70.18 77.19 94.3 77.8 77.3 79.8 72.88 73.19 92.52 80.7 80.5 82.4
29/09/2018 08:05:05 69.53 74.2 94.3 77.8 77.3 79.8 83.6 77.07 92.52 80.8 80.5 82.4
29/09/2018 08:05:06 70.36 72.06 94.3 77.8 77.3 79.8 74.45 76.69 92.52 80.7 80.5 82.4
29/09/2018 08:05:07 73.12 73.77 94.3 77.8 77.3 79.8 76.85 73.62 92.52 80.7 80.5 82.4
29/09/2018 08:05:08 77.6 76.99 94.3 77.8 77.3 79.8 78.6 72.51 92.52 80.7 80.5 82.4
29/09/2018 08:05:09 76.35 77.75 94.3 77.8 77.3 79.8 79.06 73.7 92.52 80.7 80.5 82.4
29/09/2018 08:05:10 73.87 76.09 94.3 77.8 77.3 79.8 75.67 72.22 92.52 80.7 80.5 82.4
29/09/2018 08:05:11 68.52 74.76 94.3 77.8 77.3 79.8 72.76 70.61 92.52 80.7 80.5 82.4
29/09/2018 08:05:12 72.25 72.8 94.3 77.8 77.3 79.8 75.52 69.49 92.52 80.7 80.5 82.4
29/09/2018 08:05:13 73.29 73.37 94.3 77.8 77.3 79.8 76.36 70.18 92.52 80.7 80.5 82.4
29/09/2018 08:05:14 72.21 73.33 94.27 77.8 77.3 79.8 75.24 69.96 92.52 80.7 80.5 82.4
29/09/2018 08:05:15 72.9 72.88 90.45 77.8 77.3 79.8 75.64 69.59 88.76 80.7 80.5 82.4
29/09/2018 08:05:16 74.32 74.42 86.43 77.8 77.3 79.8 78.29 71.96 84.63 80.7 80.5 82.4
29/09/2018 08:05:17 67.23 73.79 82.46 77.8 77.3 79.8 72.29 71.31 80.55 80.7 80.5 82.4
29/09/2018 08:05:18 77.51 76.1 80.9 77.8 77.3 79.8 78.07 71.02 77.07 80.7 80.5 82.4
29/09/2018 08:05:19 70.9 75.75 80.9 77.7 77.3 79.8 73.96 70.87 77.07 80.6 80.5 82.4
29/09/2018 08:05:20 73.11 73.45 80.9 77.7 77.3 79.8 75.15 69.32 77.07 80.6 80.5 82.4
29/09/2018 08:05:21 70.73 73.41 80.9 77.7 77.3 79.8 73.51 69.18 77.07 80.6 80.5 82.4
29/09/2018 08:05:22 70.62 71.85 80.9 77.7 77.3 79.8 86.24 78.44 78.44 80.7 80.5 82.4
29/09/2018 08:05:23 67.34 71.46 80.9 77.7 77.3 79.8 74.34 78.35 78.44 80.7 80.5 82.4
29/09/2018 08:05:24 70.18 70.18 80.9 77.7 77.3 79.8 73.46 74.62 78.44 80.6 80.5 82.4
29/09/2018 08:05:25 72.39 72.22 80.9 77.7 77.3 79.8 75.24 71.62 78.44 80.6 80.5 82.4
29/09/2018 08:05:26 73.38 72.86 80.88 77.7 77.3 79.8 75.66 70.26 78.44 80.6 80.5 82.4
29/09/2018 08:05:27 73 73.39 80.88 77.7 77.3 79.8 75.35 70.03 78.44 80.6 80.5 82.4
29/09/2018 08:05:28 66.5 72.81 80.88 77.7 77.3 79.8 72.2 69.34 78.44 80.6 80.5 82.4
29/09/2018 08:05:29 66.83 69.97 80.88 77.7 77.3 79.8 72.64 67.54 78.44 80.6 80.5 82.4
29/09/2018 08:05:30 66.52 68.46 80.88 77.7 77.3 79.8 73.36 67.32 78.44 80.6 80.5 82.4
29/09/2018 08:05:31 68.04 67.85 80.67 77.6 77.3 79.8 73.27 67.14 78.44 80.6 80.5 82.4
29/09/2018 08:05:32 68.01 68 79.25 77.6 77.3 79.8 73.51 67.39 78.44 80.6 80.5 82.4
29/09/2018 08:05:33 67.8 68.2 77.75 77.6 77.3 79.8 73.57 67.63 78.44 80.6 80.5 82.4
29/09/2018 08:05:34 68.66 68.5 77.75 77.6 77.3 79.8 73.5 67.39 78.44 80.6 80.5 82.4
29/09/2018 08:05:35 72.67 72.17 77.75 77.6 77.3 79.8 74.63 68.3 78.44 80.6 80.5 82.4
29/09/2018 08:05:36 76.58 76.58 77.75 77.6 77.3 79.8 76.63 70.68 78.44 80.6 80.5 82.4
29/09/2018 08:05:37 68.24 74.01 77.75 77.6 77.3 79.8 72.26 68.91 78.44 80.6 80.5 82.4
29/09/2018 08:05:38 67.72 71.33 77.75 77.6 77.3 79.8 72.22 67.35 78.44 80.6 80.4 82.4
29/09/2018 08:05:39 68.21 69.4 76.58 77.6 77.3 79.8 72.5 66.58 78.44 80.6 80.4 82.4
29/09/2018 08:05:40 68.74 69.03 76.58 77.6 77.3 79.8 72.93 66.85 78.44 80.6 80.4 82.4
29/09/2018 08:05:41 69.93 69.57 76.58 77.6 77.3 79.8 73.26 67.04 78.44 80.6 80.4 82.4
29/09/2018 08:05:42 68.8 69.58 76.58 77.6 77.3 79.8 72.73 66.98 78.44 80.6 80.4 82.4
29/09/2018 08:05:43 70.01 69.68 76.58 77.6 77.3 79.8 73.18 66.92 78.44 80.6 80.4 82.4
29/09/2018 08:05:44 70.47 70.32 76.58 77.6 77.3 79.8 74.14 67.79 78.44 80.6 80.4 82.4
29/09/2018 08:05:45 79.94 78.74 78.74 77.6 77.3 79.8 79.24 72.08 78.44 80.6 80.4 82.4
29/09/2018 08:05:46 78.69 80.03 80.03 77.6 77.3 79.8 78.45 73.34 78.44 80.6 80.5 82.4
29/09/2018 08:05:47 68.1 78.31 80.03 77.6 77.3 79.8 72.11 71.85 78.44 80.5 80.4 82.4
29/09/2018 08:05:48 68.55 74.72 80.03 77.6 77.3 79.8 72.13 69.15 78.44 80.5 80.4 82.4
29/09/2018 08:05:49 67.59 71.94 80.03 77.6 77.3 79.8 71.82 67.39 78.44 80.5 80.4 82.4
29/09/2018 08:05:50 73.11 72.87 80.03 77.6 77.3 79.7 73.54 67.4 78.44 80.5 80.4 82.4
29/09/2018 08:05:51 79.36 78.66 80.03 77.6 77.3 79.7 78.51 71.67 78.44 80.5 80.4 82.4
29/09/2018 08:05:52 80.31 80.43 80.43 77.6 77.3 79.7 79.45 73.2 78.35 80.5 80.5 82.4
29/09/2018 08:05:53 76.01 80.39 80.43 77.6 77.3 79.7 77.39 73.25 74.62 80.5 80.5 82.4
29/09/2018 08:05:54 74.71 77.98 80.43 77.6 77.3 79.7 76.2 71.86 73.34 80.5 80.5 82.4
29/09/2018 08:05:55 71.3 76.47 80.43 77.6 77.3 79.7 74.06 71.05 73.34 80.5 80.5 82.4
29/09/2018 08:05:56 71.46 73.79 80.43 77.6 77.3 79.7 73.97 69.15 73.34 80.5 80.5 82.4
29/09/2018 08:05:57 73.13 73.74 80.43 77.6 77.3 79.7 74.92 69.33 73.34 80.5 80.5 82.4
29/09/2018 08:05:58 74.49 74.09 80.43 77.6 77.3 79.7 76.56 69.85 73.34 80.5 80.5 82.4
29/09/2018 08:05:59 79.53 78.87 80.43 77.6 77.3 79.7 79.38 72.71 73.34 80.5 80.5 82.4
29/09/2018 08:06:00 87.2 86.75 86.75 77.7 77.4 79.7 85.67 79.14 79.14 80.6 80.5 82.4
29/09/2018 08:06:01 90.35 89.58 89.58 78 77.5 79.8 88.64 81.67 81.67 80.6 80.5 82.4
29/09/2018 08:06:02 74.53 88.76 89.58 78 77.5 79.8 76.16 80.96 81.67 80.6 80.5 82.4
29/09/2018 08:06:03 77.78 84.76 89.58 78 77.5 79.8 78.33 77.23 81.67 80.6 80.5 82.4
29/09/2018 08:06:04 78.17 82.41 89.58 78 77.5 79.8 78.37 75.42 81.67 80.6 80.5 82.4
29/09/2018 08:06:05 72.04 79.69 89.58 78 77.5 79.8 74.69 73.16 81.67 80.6 80.5 82.4
29/09/2018 08:06:06 70.92 76.41 89.58 78 77.5 79.7 73.85 70.71 81.67 80.6 80.5 82.4
29/09/2018 08:06:07 73.37 74.05 89.58 78 77.5 79.7 75.91 69.85 81.67 80.6 80.5 82.4
29/09/2018 08:06:08 72.93 74.06 89.58 78 77.5 79.7 75.36 69.97 81.67 80.6 80.5 82.4
29/09/2018 08:06:09 74.08 74.03 89.58 78 77.5 79.7 76.11 69.92 81.67 80.6 80.5 82.4
29/09/2018 08:06:10 73.08 74.16 89.58 78 77.5 79.7 75.58 70.06 81.67 80.6 80.5 82.3
29/09/2018 08:06:11 70.22 73.15 89.58 78 77.5 79.7 80.38 73.89 81.67 80.6 80.5 82.3
29/09/2018 08:06:12 69.69 71.52 89.58 78 77.5 79.7 73.69 72.67 81.67 80.6 80.5 82.3
29/09/2018 08:06:13 69.48 70.47 89.58 78 77.5 79.7 74.38 70.31 81.67 80.6 80.5 82.3
29/09/2018 08:06:14 72.88 71.95 89.58 78 77.5 79.7 75.6 69.39 81.67 80.6 80.5 82.3
29/09/2018 08:06:15 72.24 72.46 89.58 78 77.5 79.7 75.64 69.69 81.67 80.6 80.5 82.3
29/09/2018 08:06:16 73.87 73.34 89.58 78 77.5 79.7 76.36 69.89 81.67 80.6 80.5 82.3
29/09/2018 08:06:17 78.64 78.03 89.58 78 77.5 79.7 79.3 72.69 81.67 80.6 80.5 82.3
29/09/2018 08:06:18 72.42 77.15 89.58 78 77.5 79.7 76.1 72.08 81.67 80.6 80.5 82.3
29/09/2018 08:06:19 74.51 75.85 89.58 78 77.5 79.7 76.72 71.59 81.67 80.6 80.5 82.3
29/09/2018 08:06:20 66.97 74.2 89.58 78 77.5 79.7 72.39 70.36 81.67 80.6 80.5 82.3
29/09/2018 08:06:21 77.57 77.25 89.58 78 77.5 79.7 77.6 71.25 81.67 80.6 80.5 82.3
29/09/2018 08:06:22 81.18 81.6 89.58 78 77.5 79.7 80.16 74.42 81.67 80.6 80.5 82.3
29/09/2018 08:06:23 67.8 78.61 89.58 78 77.5 79.7 73.12 72 81.67 80.6 80.5 82.3
29/09/2018 08:06:24 67.95 74.96 89.58 78 77.5 79.7 73.01 69.48 81.67 80.6 80.5 82.3
29/09/2018 08:06:25 83.8 82.5 89.58 78 77.5 79.7 81.85 74.54 81.67 80.6 80.5 82.3
29/09/2018 08:06:26 75.37 82.63 89.58 78 77.5 79.7 75.91 74.62 81.67 80.6 80.5 82.3
29/09/2018 08:06:27 67.23 78.88 89.58 78 77.5 79.7 72.18 71.75 81.67 80.6 80.5 82.3
29/09/2018 08:06:28 72.71 75.11 89.58 78 77.5 79.7 75.92 70.27 81.67 80.6 80.5 82.3
29/09/2018 08:06:29 68.33 73.7 89.58 78 77.5 79.7 73.68 69.52 81.67 80.6 80.5 82.3
29/09/2018 08:06:30 68.23 71.19 89.58 78 77.5 79.7 72.87 68.21 81.67 80.5 80.5 82.3
29/09/2018 08:06:31 67.8 69.63 88.76 78 77.5 79.7 73.41 67.91 80.96 80.5 80.5 82.3
29/09/2018 08:06:32 71.69 71.16 84.76 78 77.5 79.7 74.79 68.29 77.23 80.5 80.5 82.3
29/09/2018 08:06:33 70.21 71.25 82.63 78 77.5 79.7 74.16 68.36 75.42 80.5 80.5 82.3
29/09/2018 08:06:34 67.89 69.89 82.63 78 77.5 79.7 72.91 67.78 74.62 80.5 80.5 82.3
29/09/2018 08:06:35 70.37 69.87 82.63 78 77.5 79.7 74.87 68.19 74.62 80.5 80.5 82.3
29/09/2018 08:06:36 68.79 69.85 82.63 78 77.5 79.7 73.89 68.3 74.62 80.5 80.5 82.3
29/09/2018 08:06:37 69.12 69.47 82.63 78 77.5 79.7 74.17 68.42 74.62 80.5 80.5 82.3
29/09/2018 08:06:38 69.03 69.2 82.63 77.9 77.5 79.7 74.05 68.01 74.62 80.5 80.5 82.3
29/09/2018 08:06:39 70.98 70.43 82.63 77.9 77.5 79.7 75.39 68.92 74.62 80.5 80.5 82.3
29/09/2018 08:06:40 70.29 70.61 82.63 77.9 77.5 79.7 74.46 68.75 74.62 80.5 80.5 82.3
29/09/2018 08:06:41 75.99 75.02 82.63 77.9 77.5 79.7 77.85 71.04 74.62 80.5 80.5 82.3
29/09/2018 08:06:42 71.92 74.93 82.63 77.9 77.5 79.7 75.34 70.93 74.62 80.5 80.5 82.3
29/09/2018 08:06:43 75.85 75.22 82.63 78 77.5 79.7 78.47 71.82 74.62 80.5 80.5 82.3
29/09/2018 08:06:44 69.67 74.9 82.63 77.9 77.5 79.7 73.64 71.41 74.62 80.5 80.4 82.3
29/09/2018 08:06:45 69.84 72.38 82.63 77.9 77.5 79.7 73.73 69.53 74.62 80.5 80.4 82.3
29/09/2018 08:06:46 70.14 71.12 82.63 77.9 77.5 79.7 73.86 68.22 74.62 80.5 80.4 82.3
29/09/2018 08:06:47 72.92 72.43 82.63 77.9 77.5 79.7 75.65 69.32 74.62 80.5 80.4 82.3
29/09/2018 08:06:48 73.98 73.5 82.63 77.9 77.5 79.7 76.5 70.08 74.62 80.5 80.4 82.3
29/09/2018 08:06:49 73.61 73.72 82.63 77.9 77.5 79.7 75.8 70.01 74.62 80.5 80.4 82.3
29/09/2018 08:06:50 74.35 74.59 82.63 78 77.5 79.7 75.95 70.11 74.62 80.5 80.4 82.3
29/09/2018 08:06:51 80.7 79.42 82.63 78 77.5 79.7 80.8 73.64 74.62 80.5 80.4 82.3
29/09/2018 08:06:52 72.02 79.4 82.63 78 77.5 79.7 74.31 73.63 74.62 80.5 80.4 82.3
29/09/2018 08:06:53 72.33 76.12 82.63 78 77.5 79.7 75.56 70.98 74.62 80.5 80.4 82.3
29/09/2018 08:06:54 74.05 74.47 82.63 78 77.5 79.7 76.61 70.36 74.62 80.5 80.4 82.3
29/09/2018 08:06:55 72.45 74.17 82.63 77.9 77.5 79.7 75.47 70.49 74.62 80.3 80.4 82.3
29/09/2018 08:06:56 74.65 74.24 79.42 77.9 77.5 79.7 76.86 70.39 73.64 80.2 80.4 82.3
29/09/2018 08:06:57 68.96 74.09 79.42 77.9 77.5 79.7 73.04 70.25 73.64 80.2 80.4 82.3
29/09/2018 08:06:58 68.21 71.66 79.42 77.8 77.5 79.7 73.65 68.42 73.64 80.2 80.4 82.3
29/09/2018 08:06:59 70.14 70.33 79.42 77.8 77.5 79.7 73.21 67.84 73.64 80.2 80.4 82.3
29/09/2018 08:07:00 72.73 72.31 79.42 77.8 77.5 79.7 75.53 68.96 73.64 80.2 80.4 82.3
29/09/2018 08:07:01 73.45 73.21 79.42 77.8 77.5 79.7 76.37 69.8 73.64 80.2 80.4 82.3
29/09/2018 08:07:02 72.95 73.54 79.42 77.7 77.5 79.7 75.68 69.9 73.64 79.9 80.4 82.3
29/09/2018 08:07:03 71.43 73.54 79.42 77.6 77.5 79.7 74.73 70.1 73.64 79.7 80.4 82.3
29/09/2018 08:07:04 67.91 71.84 79.42 77.6 77.5 79.7 72.41 68.66 73.64 79.7 80.4 82.3
29/09/2018 08:07:05 71.02 70.98 79.42 77.6 77.5 79.7 74.47 68.18 73.64 79.7 80.4 82.3
29/09/2018 08:07:06 72.69 72.34 79.42 77.6 77.4 79.7 76.19 69.39 73.64 79.7 80.4 82.3
29/09/2018 08:07:07 73.03 73.13 79.42 77.6 77.4 79.7 75.38 69.74 73.64 79.7 80.4 82.3
29/09/2018 08:07:08 72.7 72.9 79.42 77.6 77.4 79.7 75.16 69.2 73.64 79.7 80.4 82.3
29/09/2018 08:07:09 71.41 73.54 79.42 77.6 77.4 79.7 74.75 69.79 73.64 79.7 80.4 82.3
29/09/2018 08:07:10 70.71 71.63 79.42 77.6 77.4 79.7 74.29 68.51 73.64 79.7 80.4 82.3
29/09/2018 08:07:11 74.14 73.3 79.42 77.6 77.4 79.7 77.22 70.26 73.64 79.7 80.4 82.3
29/09/2018 08:07:12 72.75 73.56 79.42 77.5 77.4 79.7 75.92 70.36 73.64 79.6 80.4 82.3
29/09/2018 08:07:13 74.17 73.96 79.42 77.5 77.4 79.7 76.57 70.59 73.64 79.6 80.4 82.3
29/09/2018 08:07:14 67.9 73.81 79.42 77.5 77.4 79.7 74.06 70.19 73.64 79.6 80.4 82.3
29/09/2018 08:07:15 71.13 71.46 79.42 77.5 77.4 79.7 73.57 68.9 73.64 79.6 80.4 82.3
29/09/2018 08:07:16 72.2 72.55 79.42 77.5 77.4 79.7 75.05 69.09 73.64 79.6 80.4 82.3
29/09/2018 08:07:17 73.41 73.16 79.42 77.5 77.4 79.7 76.09 69.58 73.64 79.6 80.4 82.3
29/09/2018 08:07:18 73.34 73.97 79.42 77.5 77.4 79.7 75.78 69.96 73.64 79.6 80.4 82.3
29/09/2018 08:07:19 71.51 73.91 79.42 77.5 77.4 79.7 75.19 70.45 73.64 79.6 80.4 82.3
29/09/2018 08:07:20 68.32 71.81 79.42 77.5 77.4 79.7 72.31 68.78 73.64 79.6 80.4 82.3
29/09/2018 08:07:21 70.75 70.92 79.4 77.5 77.4 79.7 74.04 67.9 73.63 79.6 80.4 82.3
29/09/2018 08:07:22 72.46 72.49 76.12 77.5 77.4 79.7 75.62 69.36 70.98 79.6 80.4 82.3
29/09/2018 08:07:23 74.89 74.29 74.47 77.5 77.4 79.7 76.92 70.26 70.59 79.6 80.4 82.3
29/09/2018 08:07:24 72.74 74.63 74.63 77.5 77.4 79.7 74.9 70.5 70.59 79.6 80.4 82.3
29/09/2018 08:07:25 72.71 74.22 74.63 77.5 77.4 79.7 74.83 69.99 70.59 79.6 80.4 82.3
29/09/2018 08:07:26 67.74 72.49 74.63 77.5 77.4 79.7 71.78 68.55 70.59 79.6 80.4 82.3
29/09/2018 08:07:27 69.06 70.12 74.63 77.5 77.4 79.7 72.77 67.2 70.59 79.6 80.4 82.3
29/09/2018 08:07:28 73.07 72.21 74.63 77.5 77.4 79.7 75.37 68.54 70.59 79.6 80.4 82.3
29/09/2018 08:07:29 72.83 73.13 74.63 77.5 77.4 79.7 74.89 69.09 70.59 79.6 80.4 82.3
29/09/2018 08:07:30 73.84 73.61 74.63 77.5 77.4 79.7 75.81 69.43 70.59 79.6 80.4 82.3
29/09/2018 08:07:31 71.5 73.46 74.63 77.5 77.4 79.7 74.13 69.42 70.59 79.6 80.4 82.3
29/09/2018 08:07:32 67.08 72.2 74.63 77.5 77.4 79.7 71.43 68.38 70.59 79.6 80.4 82.3
29/09/2018 08:07:33 68.56 69.68 74.63 77.5 77.4 79.7 72.09 66.66 70.59 79.6 80.4 82.3
29/09/2018 08:07:34 79.08 78.71 78.71 77.5 77.4 79.7 84.81 78.19 78.19 79.6 80.4 82.3
29/09/2018 08:07:35 85.88 85.17 85.17 77.6 77.4 79.7 91.69 84.82 84.82 79.9 80.4 82.3
29/09/2018 08:07:36 81.26 82.93 85.17 77.6 77.5 79.7 86.89 82.49 84.82 79.9 80.4 82.3
29/09/2018 08:07:37 79.88 83.06 85.17 77.7 77.5 79.7 84.65 82.62 84.82 80 80.5 82.3
29/09/2018 08:07:38 73.26 80.49 85.17 77.7 77.5 79.7 76.06 79.61 84.82 80 80.5 82.3
29/09/2018 08:07:39 67.43 77.38 85.17 77.7 77.5 79.7 72.88 76.06 84.82 80 80.5 82.3
29/09/2018 08:07:40 67.32 73.81 85.17 77.6 77.5 79.7 72.82 72.53 84.82 79.9 80.5 82.3
29/09/2018 08:07:41 69.89 71.17 85.17 77.6 77.5 79.7 73.54 69.85 84.82 79.9 80.4 82.3
29/09/2018 08:07:42 71.69 71.57 85.17 77.6 77.5 79.7 74.32 68.55 84.82 79.9 80.4 82.3
29/09/2018 08:07:43 68.75 71.26 85.17 77.6 77.4 79.7 73.25 68.41 84.82 79.9 80.4 82.3
29/09/2018 08:07:44 67.22 69.8 85.17 77.6 77.4 79.7 72.51 67.52 84.82 79.9 80.4 82.3
29/09/2018 08:07:45 67.37 68.31 85.17 77.6 77.4 79.7 73.43 67.6 84.82 79.9 80.4 82.3
29/09/2018 08:07:46 66.16 67.85 85.17 77.6 77.4 79.7 71.78 66.82 84.82 79.9 80.4 82.3
29/09/2018 08:07:47 67 67.04 85.17 77.6 77.4 79.7 72.61 66.79 84.82 79.9 80.4 82.3
29/09/2018 08:07:48 68.86 68.34 85.17 77.6 77.4 79.7 73.05 66.74 84.82 79.9 80.4 82.3
29/09/2018 08:07:49 67.26 68.3 85.17 77.6 77.4 79.7 72.51 66.78 84.82 79.9 80.4 82.3
29/09/2018 08:07:50 67.8 67.86 85.17 77.6 77.4 79.7 73.89 67.44 84.82 79.9 80.4 82.3
29/09/2018 08:07:51 66.58 67.8 85.17 77.6 77.4 79.7 71.34 67.3 84.82 79.9 80.4 82.3
29/09/2018 08:07:52 68.79 68.49 85.17 77.6 77.4 79.7 72.97 66.8 84.82 79.9 80.4 82.3
29/09/2018 08:07:53 71.5 70.77 85.17 77.6 77.4 79.7 75.09 68.41 84.82 79.9 80.4 82.3
29/09/2018 08:07:54 67.36 70.18 85.17 77.6 77.4 79.7 72.81 67.79 84.82 79.9 80.4 82.3
29/09/2018 08:07:55 67.36 68.66 85.17 77.6 77.4 79.7 73.49 67.67 84.82 79.9 80.4 82.3
29/09/2018 08:07:56 67.66 67.97 85.17 77.6 77.4 79.7 72.74 67.03 84.82 79.9 80.4 82.3
29/09/2018 08:07:57 73.38 71.98 85.17 77.6 77.4 79.7 77.95 71.01 84.82 79.9 80.4 82.3
29/09/2018 08:07:58 89.02 87.72 87.72 77.8 77.5 79.7 95.58 88.11 88.11 80.4 80.5 82.3
29/09/2018 08:07:59 79.72 86.57 87.72 77.8 77.5 79.7 85.42 86.95 88.11 80.5 80.6 82.3
29/09/2018 08:08:00 87.91 87.37 87.72 78 77.5 79.7 92.92 86.69 88.11 80.7 80.6 82.3
29/09/2018 08:08:01 78.01 86.36 87.72 78 77.5 79.7 82.57 85.47 88.11 80.7 80.6 82.3
29/09/2018 08:08:02 71.36 82.64 87.72 78 77.5 79.7 76.12 81.61 88.11 80.7 80.6 82.3
29/09/2018 08:08:03 68.54 78.85 87.72 78 77.5 79.7 73.67 77.84 88.11 80.7 80.6 82.3
29/09/2018 08:08:04 67.58 75.22 87.72 78 77.5 79.7 71.38 74.16 88.11 80.7 80.6 82.3
29/09/2018 08:08:05 68.19 72.11 87.72 78 77.5 79.7 71.84 70.76 88.11 80.7 80.6 82.3
29/09/2018 08:08:06 66.72 70.11 87.72 78 77.5 79.7 72.85 68.31 88.11 80.7 80.6 82.3
29/09/2018 08:08:07 67.79 68.35 87.72 78 77.5 79.7 72.42 67.5 88.11 80.7 80.6 82.3
29/09/2018 08:08:08 68.05 68.23 87.72 78 77.5 79.7 73.63 67.44 88.11 80.7 80.6 82.3
29/09/2018 08:08:09 66.93 68.18 87.72 78 77.5 79.7 73.59 67.87 88.11 80.7 80.6 82.3
29/09/2018 08:08:10 67.04 67.44 87.72 78 77.5 79.7 72.91 67.13 88.11 80.7 80.6 82.3
29/09/2018 08:08:11 68.93 68.41 87.72 77.9 77.5 79.7 74.07 67.75 88.11 80.7 80.6 82.3
29/09/2018 08:08:12 67.47 68.35 87.72 77.9 77.5 79.7 72.68 67.42 88.11 80.7 80.6 82.3
29/09/2018 08:08:13 67.14 68.11 87.72 77.9 77.5 79.7 72.16 66.95 88.11 80.7 80.6 82.3
29/09/2018 08:08:14 67.09 67.43 87.72 77.9 77.5 79.7 72.69 66.6 88.11 80.7 80.6 82.3
29/09/2018 08:08:15 66.13 67.24 87.72 77.9 77.5 79.7 70.96 66.58 88.11 80.7 80.6 82.3
29/09/2018 08:08:16 77.04 75.76 87.72 78 77.5 79.7 77.34 70.13 88.11 80.7 80.6 82.3
29/09/2018 08:08:17 82.1 80.87 87.72 78 77.5 79.7 80.54 73.49 88.11 80.7 80.6 82.3
29/09/2018 08:08:18 70.04 80.08 87.72 78 77.5 79.7 72.54 72.68 88.11 80.7 80.6 82.3
29/09/2018 08:08:19 71.92 76.53 87.72 78 77.5 79.7 81.19 74.57 88.11 80.8 80.6 82.3
29/09/2018 08:08:20 70.68 74.2 87.72 78 77.5 79.7 74.73 73.63 88.11 80.8 80.5 82.3
29/09/2018 08:08:21 71.3 72.9 87.72 78 77.3 79.7 76.06 71.5 88.11 80.8 80.3 82.3
29/09/2018 08:08:22 67.84 72.25 87.72 78 77.3 79.7 73.32 70.9 88.11 80.8 80.3 82.3
29/09/2018 08:08:23 67.71 70.01 87.72 78 77.3 79.7 74.29 69.02 88.11 80.8 80.3 82.3
29/09/2018 08:08:24 66.72 68.71 87.72 78 77.3 79.7 73.96 68.76 88.11 80.8 80.3 82.3
29/09/2018 08:08:25 67.74 67.91 87.72 78 77.3 79.7 74.79 69.1 88.11 80.8 80.3 82.3
29/09/2018 08:08:26 66.26 67.6 87.72 78 77.3 79.7 72.05 67.99 88.11 80.8 80.3 82.3
29/09/2018 08:08:27 70.72 70.38 87.72 78 77.3 79.7 73.82 67.85 88.11 80.8 80.3 82.3
29/09/2018 08:08:28 70.04 70.48 87.37 77.9 77.3 79.7 72.93 67.3 86.95 80.7 80.3 82.3
29/09/2018 08:08:29 70.4 70.64 87.37 77.9 77.3 79.7 72.93 67.21 86.69 80.7 80.3 82.3
29/09/2018 08:08:30 73.04 72.47 86.36 77.9 77.3 79.7 74.52 68.11 85.47 80.7 80.3 82.3
29/09/2018 08:08:31 73.36 73.1 82.64 77.9 77.3 79.7 75.87 69.16 81.61 80.7 80.3 82.3
29/09/2018 08:08:32 80.88 80.24 80.87 77.9 77.3 79.7 80 73.3 77.84 80.7 80.3 82.3
29/09/2018 08:08:33 82.85 83.29 83.29 77.9 77.3 79.7 81.72 75.84 75.84 80.7 80.3 82.3
29/09/2018 08:08:34 77.24 80.66 83.29 77.8 77.3 79.7 76.91 73.71 75.84 80.7 80.3 82.3
29/09/2018 08:08:35 78.19 81.06 83.29 77.8 77.3 79.7 77.37 73.75 75.84 80.7 80.3 82.3
29/09/2018 08:08:36 69.9 77.71 83.29 77.8 77.3 79.7 73.21 70.97 75.84 80.6 80.3 82.3
29/09/2018 08:08:37 74.62 74.93 83.29 77.8 77.3 79.7 76.4 69.93 75.84 80.6 80.3 82.3
29/09/2018 08:08:38 73.44 75.09 83.29 77.4 77.3 79.7 75.98 70.26 75.84 80.5 80.2 82.3
29/09/2018 08:08:39 73.84 74.49 83.29 77.4 77.3 79.7 76.56 70.56 75.84 80.5 80.2 82.3
29/09/2018 08:08:40 70.16 74.22 83.29 77.4 77.3 79.7 73.9 70.44 75.84 80.5 80.2 82.3
29/09/2018 08:08:41 67.26 71.49 83.29 77.4 77.3 79.7 73.53 68.71 75.84 80.5 80.2 82.3
29/09/2018 08:08:42 71.2 71.04 83.29 77.4 77.3 79.7 76.19 69.74 75.84 80.5 80.2 82.3
29/09/2018 08:08:43 68.98 70.85 83.29 77.4 77.3 79.7 73.59 69.56 75.84 80.5 80.2 82.3
29/09/2018 08:08:44 66.38 69.89 83.29 77.4 77.3 79.7 71.74 68.2 75.84 80.5 80.2 82.3
29/09/2018 08:08:45 67.43 68.32 83.29 77.3 77.3 79.7 74.21 68.03 75.84 80.5 80.2 82.3
29/09/2018 08:08:46 72.05 71.59 83.29 77.3 77.3 79.7 74.37 68.5 75.84 80.5 80.2 82.3
29/09/2018 08:08:47 77.98 77.34 83.29 77.3 77.3 79.7 82 74.93 75.84 80.5 80.2 82.3
29/09/2018 08:08:48 71.13 76.23 83.29 77.2 77.3 79.7 74.6 73.77 75.84 80.5 80.2 82.3
29/09/2018 08:08:49 71.09 73.94 83.29 77.2 77.3 79.7 75.09 71.39 75.84 80.5 80.2 82.3
29/09/2018 08:08:50 73.74 73.88 83.29 77.2 77.3 79.7 75.73 70.06 75.84 80.5 80.2 82.3
29/09/2018 08:08:51 72.87 73.9 83.29 77.2 77.3 79.7 75.88 70.37 75.84 80.5 80.2 82.3
29/09/2018 08:08:52 69.49 73.49 83.29 77.2 77.3 79.7 73.5 69.84 75.84 80.5 80.2 82.3
29/09/2018 08:08:53 66.42 70.81 83.29 77.1 77.3 79.7 72.11 68.12 75.84 80.5 80.2 82.3
29/09/2018 08:08:54 70.35 70.09 83.29 77.1 77.3 79.7 74.12 67.8 75.84 80.5 80.2 82.3
29/09/2018 08:08:55 73.02 72.24 83.29 77.1 77.3 79.7 75.56 68.88 75.84 80.4 80.2 82.3
29/09/2018 08:08:56 72.75 73.28 83.29 77.1 77.3 79.7 75.04 69.47 75.84 80.5 80.2 82.3
29/09/2018 08:08:57 73.54 73.29 83.29 77.1 77.3 79.7 75.72 69.39 75.84 80.4 80.2 82.3
29/09/2018 08:08:58 68.15 73.26 83.29 77.1 77.3 79.7 71.78 69.34 75.84 80.4 80.2 82.2
29/09/2018 08:08:59 67.22 70.77 83.29 77.1 77.3 79.7 72.21 67.31 75.84 80.4 80.2 82.2
29/09/2018 08:09:00 67.87 68.85 83.29 77.1 77.2 79.6 72.92 66.74 75.84 80.4 80.2 82.2
29/09/2018 08:09:01 65.61 68.31 83.29 77 77.2 79.6 71.53 66.75 75.84 80.4 80.2 82.2
29/09/2018 08:09:02 68.16 67.79 83.29 77 77.2 79.6 72.63 66.37 75.84 80.4 80.2 82.2
29/09/2018 08:09:03 76.68 75.99 81.06 77 77.2 79.6 76.84 70.13 74.93 80.4 80.2 82.2
29/09/2018 08:09:04 68.77 75.95 81.06 77 77.2 79.6 72.87 70.09 74.93 80.4 80.2 82.2
29/09/2018 08:09:05 73.04 73.54 77.71 77 77.2 79.6 75.72 69.18 74.93 80.4 80.2 82.2
29/09/2018 08:09:06 75.71 75.36 77.34 77.1 77.2 79.6 76.69 70.36 74.93 80.4 80.2 82.2
29/09/2018 08:09:07 72.36 74.52 77.34 77.1 77.2 79.6 75.37 69.95 74.93 80.4 80.1 82.2
29/09/2018 08:09:08 74.46 74.49 77.34 77.1 77.2 79.6 79.08 72.2 74.93 80.4 80.1 82.2
29/09/2018 08:09:09 77.04 76.54 77.34 77.1 77.2 79.6 78.07 72.51 74.93 80.4 80.1 82.2
29/09/2018 08:09:10 69.16 75.98 77.34 77.1 77.2 79.6 73.77 71.69 74.93 80.4 80.1 82.2
29/09/2018 08:09:11 68.09 72.96 77.34 77.1 77.2 79.6 75.12 69.63 74.93 80.4 80.1 82.2
29/09/2018 08:09:12 72.53 72.01 77.34 77.1 77.2 79.6 75.72 69.65 74.93 80.4 80.1 82.2
29/09/2018 08:09:13 73.19 73.26 77.34 77.1 77.2 79.6 76.12 70.11 74.93 80.4 80.1 82.2
29/09/2018 08:09:14 73.59 73.84 77.34 77.1 77.2 79.6 75.63 70.03 74.93 80.4 80.1 82.2
29/09/2018 08:09:15 73.05 73.77 77.34 77.1 77.2 79.6 75.76 69.92 74.93 80.4 80.1 82.2
29/09/2018 08:09:16 68.45 73.04 77.34 77.1 77.2 79.6 73.17 69.44 74.93 80.4 80.1 82.2
29/09/2018 08:09:17 78.64 78.13 78.13 77.1 77.2 79.6 78.54 72.01 73.77 80.4 80.1 82.2
29/09/2018 08:09:18 77.82 78.84 78.84 77.1 77.2 79.6 77.84 72.54 72.54 80.4 80 82.2
29/09/2018 08:09:19 74.16 77.75 78.84 77.1 77.2 79.6 76.89 71.71 72.54 80.4 80 82.2
29/09/2018 08:09:20 72.22 75.98 78.84 77.1 77.2 79.6 75.16 71.12 72.54 80.4 80 82.2
29/09/2018 08:09:21 71.71 74.02 78.84 77.1 77.2 79.6 74.96 69.88 72.54 80.4 80 82.2
29/09/2018 08:09:22 68.62 73.07 78.84 77.1 77.2 79.6 73.31 69.25 72.54 80.4 80 82.2
29/09/2018 08:09:23 73 72.42 78.84 77.1 77.2 79.6 76.24 69.4 72.54 80.4 80 82.2
29/09/2018 08:09:24 78.04 77.77 78.84 77.1 77.2 79.6 78.14 71.71 72.54 80.4 80 82.2
29/09/2018 08:09:25 78.5 78.41 78.84 77.1 77.2 79.6 79.22 72.65 72.65 80.5 80 82.2
29/09/2018 08:09:26 76.65 78.67 78.84 77.1 77.2 79.6 77.4 72.65 72.65 80.5 80 82.2
29/09/2018 08:09:27 73.64 77.69 78.84 77 77.2 79.6 75.39 71.97 72.65 80.4 80 82.2
29/09/2018 08:09:28 68.88 74.79 78.84 76.9 77.2 79.6 73.31 69.9 72.65 80.4 80 82.2
29/09/2018 08:09:29 73.22 73.04 78.84 76.8 77.2 79.6 76.31 69.58 72.65 80.4 80 82.2
29/09/2018 08:09:30 72.46 73.49 78.84 76.8 77.2 79.6 75.11 69.81 72.65 80.4 80 82.2
29/09/2018 08:09:31 74.11 73.79 78.84 76.8 77.2 79.6 76.75 70.18 72.65 80.4 80 82.2
29/09/2018 08:09:32 73.43 74.3 78.84 76.8 77.1 79.6 76.08 70.38 72.65 80.4 80 82.2
29/09/2018 08:09:33 72.06 73.4 78.84 76.8 77.1 79.6 76.36 70.21 72.65 80.4 80 82.2
29/09/2018 08:09:34 70.82 72.84 78.84 76.8 77.1 79.6 74.04 70.11 72.65 80.4 80 82.2
29/09/2018 08:09:35 75.52 74.91 78.84 76.8 77.1 79.6 77.25 70.6 72.65 80.4 80 82.2
29/09/2018 08:09:36 74.41 75.4 78.84 76.8 77.1 79.6 76.49 70.88 72.65 80.4 79.9 82.2
29/09/2018 08:09:37 74.76 75.04 78.84 76.8 77 79.6 77.14 70.89 72.65 80.4 79.9 82.2
29/09/2018 08:09:38 72.47 74.58 78.84 76.8 77 79.6 75.27 70.68 72.65 80.4 79.9 82.2
29/09/2018 08:09:39 73.82 74.4 78.84 76.8 77 79.6 75.51 70.06 72.65 80.4 79.9 82.2
29/09/2018 08:09:40 71.17 73.38 78.84 76.8 77 79.6 74.6 69.31 72.65 80.4 79.9 82.2
29/09/2018 08:09:41 74.31 73.98 78.84 76.8 77 79.6 76.98 70.44 72.65 80.4 79.9 82.2
29/09/2018 08:09:42 73.46 73.85 78.84 76.8 77 79.6 75.97 70.27 72.65 80.4 79.9 82.2
29/09/2018 08:09:43 79.84 79.19 79.19 76.8 77 79.6 79.59 72.82 72.82 80.4 79.9 82.2
29/09/2018 08:09:44 72.81 77.35 79.19 75.6 77 79.6 75.67 71.81 72.82 78.7 79.9 82.2
29/09/2018 08:09:45 77.98 77.98 79.19 75.5 77 79.6 78.04 72.11 72.82 78.5 79.9 82.2
29/09/2018 08:09:46 78.6 78.88 79.19 75.5 77 79.6 79.49 73.32 73.32 78.5 79.9 82.2
29/09/2018 08:09:47 89.14 87.8 87.8 75.8 77.1 79.6 88.3 80.69 80.69 78.7 79.9 82.2
29/09/2018 08:09:48 79.41 87.4 87.8 75.8 77.1 79.6 79.6 80.28 80.69 78.7 79.9 82.2
29/09/2018 08:09:49 76.1 84.02 87.8 75.9 77.1 79.6 78.35 77.24 80.69 78.7 79.9 82.2
29/09/2018 08:09:50 86.08 85.65 87.8 76 77.1 79.6 84.72 78.36 80.69 78.7 79.9 82.2
29/09/2018 08:09:51 73.63 84.07 87.8 76 77.1 79.6 76.08 76.85 80.69 78.8 79.9 82.2
29/09/2018 08:09:52 82.93 83.17 87.8 76.1 77.1 79.6 81.74 75.82 80.69 78.8 79.9 82.2
29/09/2018 08:09:53 83.64 85.38 87.8 76.1 77.1 79.6 82.43 77.77 80.69 78.8 79.9 82.2
29/09/2018 08:09:54 74.38 82.62 87.8 76.2 77.1 79.6 76.6 75.37 80.69 78.8 79.9 82.2
29/09/2018 08:09:55 72.69 79.39 87.8 76.1 77.1 79.6 77.61 73.06 80.69 78.8 79.9 82.2
29/09/2018 08:09:56 70.03 76.37 87.8 76.1 77.1 79.6 74.84 72.25 80.69 78.8 79.9 82.2
29/09/2018 08:09:57 87.05 85.18 87.8 76.3 77.2 79.6 85.14 77.3 80.69 78.8 79.9 82.2
29/09/2018 08:09:58 74.36 84.97 87.8 76.3 77.2 79.6 75.82 77.08 80.69 78.8 79.9 82.2
29/09/2018 08:09:59 74.07 81.3 87.8 76.3 77.2 79.6 76.39 74.01 80.69 78.8 79.9 82.2
29/09/2018 08:10:00 83.86 83.75 87.8 76.4 77.2 79.6 82.54 76.16 80.69 78.8 79.9 82.2
29/09/2018 08:10:01 73.26 81.51 87.8 76.3 77.2 79.6 76.04 74.43 80.69 78.8 79.9 82.2
29/09/2018 08:10:02 83.87 83.4 87.8 76.4 77.2 79.6 82.81 76.18 80.69 78.8 80 82.2
29/09/2018 08:10:03 75.94 83.38 87.8 76.4 77.2 79.6 76.85 76.18 80.69 78.8 80 82.2
29/09/2018 08:10:04 91.04 90.71 90.71 76.8 77.3 79.7 89.03 82.43 82.43 79 80 82.2
29/09/2018 08:10:05 74.3 88 90.71 76.8 77.3 79.7 76.51 79.98 82.43 78.9 80 82.2
29/09/2018 08:10:06 73.32 84.07 90.71 76.8 77.3 79.7 76.21 76.47 82.43 78.9 80 82.2
29/09/2018 08:10:07 83.85 84.45 90.71 76.8 77.3 79.7 82.43 76.84 82.43 79 80 82.2
29/09/2018 08:10:08 80.48 81.88 90.71 76.9 77.3 79.7 79.46 74.48 82.43 79 80 82.2
29/09/2018 08:10:09 84.47 85.11 90.71 76.9 77.4 79.7 82.74 77.16 82.43 79 80 82.2
29/09/2018 08:10:10 72.96 82.37 90.71 76.9 77.4 79.7 76.06 74.78 82.43 79 80 82.2
29/09/2018 08:10:11 73.93 78.9 90.71 76.9 77.4 79.7 76.03 72.5 82.43 79 80 82.2
29/09/2018 08:10:12 75.93 77.52 90.71 76.9 77.4 79.7 77.7 72.08 82.43 79 80 82.2
29/09/2018 08:10:13 72.62 75.79 90.71 76.9 77.4 79.7 74.2 71.03 82.43 79 80 82.2
29/09/2018 08:10:14 81.87 81.05 90.71 77 77.4 79.7 80.68 73.78 82.43 79 80 82.2
29/09/2018 08:10:15 74.44 80.97 90.71 77 77.4 79.7 76.3 73.72 82.43 79 80 82.2
29/09/2018 08:10:16 80.48 80.7 90.71 77 77.4 79.7 79.98 73.85 82.43 79 80 82.2
29/09/2018 08:10:17 88.85 87.98 90.71 77.2 77.4 79.7 86.91 79.88 82.43 79.1 80 82.2
29/09/2018 08:10:18 79.59 87.93 90.71 77.2 77.4 79.7 79.11 79.85 82.43 79.1 80 82.2
29/09/2018 08:10:19 84.01 84.93 90.71 77.3 77.4 79.7 82.42 77.06 82.43 79.1 80 82.2
29/09/2018 08:10:20 87.31 86.88 90.71 77.4 77.5 79.7 85.55 78.88 82.43 79.2 80 82.2
29/09/2018 08:10:21 85.14 87.1 90.71 77.5 77.5 79.7 83.73 79.12 82.43 79.2 80 82.2
29/09/2018 08:10:22 87.25 87.85 90.71 77.6 77.6 79.7 85.51 79.8 82.43 79.2 80 82.2
29/09/2018 08:10:23 74.39 85.88 90.71 77.7 77.6 79.7 76.74 78.11 82.43 79.2 80 82.2
29/09/2018 08:10:24 68.45 82.08 90.71 77.6 77.5 79.7 73.43 74.93 82.43 79.2 80 82.2
29/09/2018 08:10:25 69.4 78.17 90.71 77.6 77.5 79.7 72.84 71.78 82.43 79.2 80 82.2
29/09/2018 08:10:26 67.18 74.7 90.71 77.6 77.5 79.7 72.38 69.21 82.43 79.2 80 82.2
29/09/2018 08:10:27 72.61 72.66 90.71 77.6 77.5 79.7 75.39 68.94 82.43 79.2 80 82.2
29/09/2018 08:10:28 75 74.45 90.71 77.7 77.5 79.7 77.36 70.64 82.43 79.2 80 82.2
29/09/2018 08:10:29 73.18 74.26 90.71 77.7 77.5 79.7 76.73 71.13 82.43 79.2 80 82.2
29/09/2018 08:10:30 73.28 73.98 90.71 77.7 77.5 79.7 76.22 70.66 82.43 79.2 80 82.2
29/09/2018 08:10:31 72.15 73.8 90.71 77.7 77.5 79.7 75.83 70.73 82.43 79.2 80 82.2
29/09/2018 08:10:32 70.72 72.42 90.71 77.7 77.5 79.7 73.7 69.63 82.43 79.2 80 82.2
29/09/2018 08:10:33 73.15 72.74 90.71 77.7 77.5 79.7 75.75 69.29 82.43 79.2 80 82.2
29/09/2018 08:10:34 72.08 73.15 88 77.7 77.5 79.7 74.94 69.59 79.98 79.2 80 82.2
29/09/2018 08:10:35 73.28 73.15 87.98 77.7 77.5 79.7 76.25 69.79 79.88 79.2 80 82.2
29/09/2018 08:10:36 71.26 73.08 87.98 77.7 77.5 79.7 74.99 70 79.88 79.2 80 82.2
29/09/2018 08:10:37 70.16 71.79 87.98 77.7 77.5 79.7 74.28 69.09 79.88 79.2 80 82.2
29/09/2018 08:10:38 68.33 70.77 87.98 77.7 77.5 79.7 73.59 68.35 79.88 79.2 80 82.2
29/09/2018 08:10:39 68.39 69.53 87.98 77.7 77.5 79.7 74.23 68.04 79.88 79.2 80 82.2
29/09/2018 08:10:40 66.93 69.03 87.98 77.7 77.5 79.7 72.22 67.98 79.88 79.2 80 82.2
29/09/2018 08:10:41 67.69 67.86 87.98 77.7 77.5 79.7 72.62 66.83 79.88 79.2 79.9 82.2
29/09/2018 08:10:42 68.55 68.45 87.98 77.7 77.5 79.7 72.7 66.62 79.88 79.2 79.9 82.2
29/09/2018 08:10:43 69.49 69.32 87.98 77.7 77.5 79.7 73.41 66.99 79.88 79.2 79.9 82.2
29/09/2018 08:10:44 68.58 69.18 87.98 77.7 77.5 79.7 73.68 67.53 79.88 79.2 79.9 82.2
29/09/2018 08:10:45 69.15 69.47 87.98 77.6 77.5 79.7 73.42 67.56 79.88 79.2 79.9 82.2
29/09/2018 08:10:46 74.19 73.8 87.98 77.6 77.5 79.7 76.4 69.9 79.88 79.2 79.9 82.2
29/09/2018 08:10:47 68.43 72.65 87.93 77.6 77.5 79.7 73.42 69.15 79.85 79.2 79.9 82.2
29/09/2018 08:10:48 68.04 70.55 87.85 77.6 77.5 79.7 72.09 67.92 79.8 79.2 79.9 82.2
29/09/2018 08:10:49 67.98 69.41 87.85 77.6 77.5 79.6 72.16 66.86 79.8 79.2 79.9 82.2
29/09/2018 08:10:50 70.48 70.18 87.85 77.6 77.5 79.6 73.29 66.96 79.8 79.2 79.9 82.2
29/09/2018 08:10:51 71.94 71.42 87.85 77.6 77.5 79.6 74.88 68.11 79.8 79.2 79.9 82.2
29/09/2018 08:10:52 70.7 71.6 85.88 77.6 77.5 79.6 75.15 69.09 78.11 79.2 79.9 82.2
29/09/2018 08:10:53 77.75 77.34 82.08 77.6 77.5 79.6 80.28 73.77 74.93 79.2 79.9 82.2
29/09/2018 08:10:54 77.9 79.2 79.2 77.6 77.5 79.6 79.61 75.01 75.01 79.2 79.9 82.2
29/09/2018 08:10:55 70.68 76.87 79.2 77.6 77.5 79.6 74.02 72.85 75.01 79.2 79.9 82.2
29/09/2018 08:10:56 68.69 74.08 79.2 77.6 77.5 79.6 73.37 70.4 75.01 79.2 79.9 82.2
29/09/2018 08:10:57 67.63 71.52 79.2 77.6 77.5 79.6 71.66 68.67 75.01 79.2 79.9 82.2
29/09/2018 08:10:58 73.59 72.78 79.2 77.6 77.5 79.6 76.07 69 75.01 79.2 79.9 82.2
29/09/2018 08:10:59 69.07 72 79.2 77.6 77.5 79.6 73.21 68.97 75.01 79.2 79.9 82.2
29/09/2018 08:11:00 69.7 70.77 79.2 77.4 77.5 79.6 73.97 68.3 75.01 79.1 79.9 82.2
29/09/2018 08:11:01 89.96 89.1 89.1 77.4 77.6 79.7 88.96 81.92 81.92 79.2 79.9 82.2
29/09/2018 08:11:02 79.39 89.07 89.1 77.4 77.6 79.7 79.53 81.89 81.92 79.2 79.9 82.2
29/09/2018 08:11:03 70.14 85.34 89.1 77.4 77.6 79.7 74.07 78.35 81.92 79.2 79.9 82.2
29/09/2018 08:11:04 68.66 81.31 89.1 77.4 77.6 79.6 73.34 74.73 81.92 79.1 79.9 82.2
29/09/2018 08:11:05 68.26 77.45 89.1 77.4 77.6 79.6 73.29 71.59 81.92 79.1 79.9 82.2
29/09/2018 08:11:06 66.82 73.99 89.1 77.4 77.6 79.6 72.25 69.37 81.92 79.1 79.9 82.2
29/09/2018 08:11:07 68.39 70.94 89.1 77.4 77.6 79.6 73.34 67.54 81.92 79.1 79.9 82.2
29/09/2018 08:11:08 69.04 69.95 89.1 77.4 77.6 79.6 73.41 67.54 81.92 79.1 79.9 82.2
29/09/2018 08:11:09 71.08 70.55 89.1 77.4 77.6 79.6 74.14 67.74 81.92 79.1 79.9 82.2
29/09/2018 08:11:10 79.5 78.66 89.1 77.4 77.6 79.6 80.88 73.97 81.92 79.1 79.9 82.2
29/09/2018 08:11:11 70.02 77.26 89.1 77.4 77.6 79.6 74.01 72.68 81.92 79.1 79.9 82.2
29/09/2018 08:11:12 73.9 74.71 89.1 77.4 77.6 79.6 77.21 71.29 81.92 79.1 79.9 82.2
29/09/2018 08:11:13 75.51 75.79 89.1 77.4 77.5 79.6 79.54 73.45 81.92 79.2 79.9 82.2
29/09/2018 08:11:14 69.22 74.91 89.1 77.4 77.5 79.6 73.4 72.59 81.92 79.1 79.9 82.2
29/09/2018 08:11:15 69.42 72.29 89.1 77.4 77.5 79.6 73.99 70.06 81.92 79.1 79.9 82.2
29/09/2018 08:11:16 69.38 70.87 89.1 77.4 77.5 79.6 73.54 68.87 81.92 79.1 79.9 82.2
29/09/2018 08:11:17 71.66 71.17 89.1 77.4 77.5 79.6 74.61 68.34 81.92 79.1 79.9 82.2
29/09/2018 08:11:18 70.5 71.31 89.1 77.4 77.5 79.6 73.7 68.33 81.92 79.1 79.9 82.2
29/09/2018 08:11:19 70.05 70.66 89.1 77.4 77.5 79.6 74.34 68.11 81.92 79.1 79.9 82.2
29/09/2018 08:11:20 68.06 70.47 89.1 77.4 77.5 79.6 71.93 68.09 81.92 79.1 79.9 82.2
29/09/2018 08:11:21 71.46 71.31 89.1 77.4 77.5 79.6 74.49 68.19 81.92 79.1 79.9 82.2
29/09/2018 08:11:22 69.49 70.25 89.1 77.3 77.5 79.6 73.18 67.48 81.92 79.1 79.9 82.2
29/09/2018 08:11:23 69.73 70.09 89.1 77.3 77.5 79.6 73.25 67.25 81.92 79.1 79.9 82.2
29/09/2018 08:11:24 70.68 70.8 89.1 77.3 77.5 79.6 73.63 67.56 81.92 79.1 79.9 82.2
29/09/2018 08:11:25 68.03 70.38 89.1 77.3 77.5 79.6 73.8 68.03 81.92 79.1 79.9 82.2
29/09/2018 08:11:26 68.39 69.02 89.1 77.3 77.5 79.6 72.44 67.29 81.92 79.1 79.9 82.2
29/09/2018 08:11:27 68.2 68.56 89.1 77.3 77.5 79.6 74.17 67.7 81.92 79.1 79.9 82.2
29/09/2018 08:11:28 69.97 69.5 89.1 77.3 77.5 79.6 73.79 67.56 81.92 79.1 79.9 82.2
29/09/2018 08:11:29 70.72 70.53 89.1 77.3 77.5 79.6 75.45 68.73 81.92 79.1 79.9 82.2
29/09/2018 08:11:30 68.96 70.16 89.1 77.3 77.5 79.6 74.2 68.47 81.92 79.1 79.9 82.2
29/09/2018 08:11:31 70.25 70.15 89.07 77.3 77.5 79.6 76.02 69.64 81.89 79.1 79.9 82.2
29/09/2018 08:11:32 67.38 70.12 85.34 77.3 77.5 79.6 73.04 69.09 78.35 79.1 79.9 82.2
29/09/2018 08:11:33 68.61 68.79 81.31 77.3 77.5 79.6 73.33 68.26 74.73 79.1 79.9 82.2
29/09/2018 08:11:34 68.62 68.73 78.66 77.3 77.5 79.6 73.76 67.64 73.97 79.1 79.8 82.2
29/09/2018 08:11:35 69.01 68.99 78.66 77.3 77.4 79.6 73.52 67.83 73.97 79.1 79.8 82.2
29/09/2018 08:11:36 69.95 69.97 78.66 77.3 77.4 79.6 73.64 67.59 73.97 79.1 79.8 82.2
29/09/2018 08:11:37 70.9 70.68 78.66 77.3 77.4 79.6 73.88 67.77 73.97 79.1 79.8 82.2
29/09/2018 08:11:38 70.8 70.83 78.66 77.3 77.4 79.6 74.01 67.92 73.97 79.1 79.8 82.2
29/09/2018 08:11:39 69.7 70.77 78.66 77.3 77.4 79.6 74.65 68.61 73.97 79.1 79.8 82.2
29/09/2018 08:11:40 86.04 84.61 84.61 77.4 77.4 79.6 84.78 77.22 77.22 79.1 79.8 82.2
29/09/2018 08:11:41 80.91 84.6 84.61 77.4 77.4 79.6 80.24 77.21 77.22 79.1 79.8 82.2
29/09/2018 08:11:42 87.97 86.74 86.74 77.6 77.4 79.7 86.63 79.25 79.25 79.2 79.8 82.2
29/09/2018 08:11:43 82.2 86.77 86.77 77.6 77.4 79.7 81.49 79.28 79.28 79.2 79.8 82.2
29/09/2018 08:11:44 75.8 84.09 86.77 77.6 77.4 79.7 76.33 76.83 79.28 79.2 79.7 82.2
29/09/2018 08:11:45 70.79 80.67 86.77 77.6 77.4 79.7 74.07 73.78 79.28 79.2 79.7 82.2
29/09/2018 08:11:46 66.75 77.04 86.77 77.6 77.4 79.7 72.21 71.04 79.28 79.2 79.7 82.2
29/09/2018 08:11:47 70.25 73.43 86.77 77.6 77.4 79.7 74.04 68.67 79.28 79.2 79.7 82.2
29/09/2018 08:11:48 75.71 74.76 86.77 77.6 77.4 79.7 76.64 69.69 79.28 79.2 79.7 82.2
29/09/2018 08:11:49 70.19 74.6 86.77 77.6 77.4 79.7 74.41 69.6 79.28 79.2 79.7 82.2
29/09/2018 08:11:50 72.44 73.32 86.77 77.6 77.3 79.7 75.17 69.5 79.28 79.2 79.7 82.2
29/09/2018 08:11:51 68.08 72.09 86.77 77.6 77.3 79.7 72.99 68.61 79.28 79.2 79.7 82.2
29/09/2018 08:11:52 75.37 74.31 86.77 77.6 77.3 79.7 76.01 69.26 79.28 79.2 79.7 82.2
29/09/2018 08:11:53 70.48 74.26 86.77 77.6 77.3 79.7 73.97 69.22 79.28 79.2 79.7 82.2
29/09/2018 08:11:54 70.94 72.47 86.77 77.6 77.3 79.7 73.98 68.55 79.28 79.2 79.7 82.2
29/09/2018 08:11:55 69.3 71.32 86.77 77.6 77.3 79.7 73.09 67.94 79.28 79.2 79.7 82.2
29/09/2018 08:11:56 71.27 71.32 86.77 77.6 77.3 79.7 73.99 67.85 79.28 79.2 79.7 82.2
29/09/2018 08:11:57 69.46 70.71 86.77 77.6 77.3 79.7 73.33 67.66 79.28 79.2 79.7 82.2
29/09/2018 08:11:58 83.4 82.69 86.77 77.6 77.3 79.7 82.2 75.36 79.28 79.2 79.7 82.2
29/09/2018 08:11:59 78.01 82.69 86.77 77.6 77.3 79.7 78.3 75.38 79.28 79.2 79.7 82.2
29/09/2018 08:12:00 79.37 80.97 86.77 77.6 77.4 79.7 83.09 77.08 79.28 79.3 79.7 82.2
29/09/2018 08:12:01 71.82 79.45 86.77 77.6 77.4 79.7 74.75 75.54 79.28 79.3 79.7 82.2
29/09/2018 08:12:02 72.5 76.43 86.77 77.6 77.4 79.7 74.67 72.63 79.28 79.3 79.7 82.2
29/09/2018 08:12:03 69.87 74.52 86.77 77.6 77.3 79.7 73.24 70.59 79.28 79.3 79.7 82.2
29/09/2018 08:12:04 75.73 74.96 86.77 77.6 77.3 79.7 76.01 69.57 79.28 79.3 79.7 82.2
29/09/2018 08:12:05 69.5 74.52 86.77 77.6 77.3 79.7 72.92 69.34 79.28 79.3 79.7 82.2
29/09/2018 08:12:06 73.5 73.55 86.77 77.6 77.3 79.7 74.83 68.68 79.28 79.3 79.7 82.2
29/09/2018 08:12:07 75.44 75.53 86.77 77.6 77.3 79.6 76.12 69.89 79.28 79.3 79.7 82.2
29/09/2018 08:12:08 76.67 76.14 86.77 77.7 77.3 79.7 78.25 71.18 79.28 79.3 79.7 82.2
29/09/2018 08:12:09 76.45 76.37 86.77 77.7 77.3 79.7 77.95 71.6 79.28 79.3 79.7 82.2
29/09/2018 08:12:10 76.42 76.51 86.77 77.7 77.3 79.6 78.4 72.06 79.28 79.3 79.7 82.2
29/09/2018 08:12:11 75.36 76.63 86.77 77.7 77.3 79.6 78.61 72.55 79.28 79.3 79.7 82.2
29/09/2018 08:12:12 73.66 75.66 86.77 77.7 77.3 79.6 77.55 72.17 79.28 79.3 79.7 82.2
29/09/2018 08:12:13 75.19 75.08 84.09 77.7 77.3 79.6 78.72 72.31 77.08 79.3 79.7 82.2
29/09/2018 08:12:14 77.03 76.65 82.69 77.7 77.3 79.6 79 72.85 77.08 79.3 79.7 82.2
29/09/2018 08:12:15 73.56 76.44 82.69 77.7 77.3 79.6 75.63 72.56 77.08 79.3 79.7 82.2
29/09/2018 08:12:16 72.92 74.38 82.69 77.7 77.3 79.6 76.64 70.83 77.08 79.3 79.7 82.2
29/09/2018 08:12:17 74.52 74.38 82.69 77.7 77.3 79.6 77.52 71.13 77.08 79.3 79.7 82.2
29/09/2018 08:12:18 75.02 74.83 82.69 77.7 77.3 79.6 78.55 72.04 77.08 79.3 79.7 82.2
29/09/2018 08:12:19 75.2 75.49 82.69 77.7 77.3 79.6 78.52 72.57 77.08 79.3 79.7 82.2
29/09/2018 08:12:20 72.1 74.9 82.69 77.7 77.3 79.6 76.85 72.07 77.08 79.3 79.7 82.2
29/09/2018 08:12:21 71.27 73.39 82.69 77.7 77.3 79.6 75.91 71.31 77.08 79.3 79.7 82.2
29/09/2018 08:12:22 72.32 72.51 82.69 77.7 77.3 79.6 76.46 70.45 77.08 79.3 79.7 82.2
29/09/2018 08:12:23 70.8 72.36 82.69 77.7 77.3 79.6 75.6 70.31 77.08 79.3 79.7 82.2
29/09/2018 08:12:24 71.07 71.76 82.69 77.7 77.3 79.6 75.76 69.98 77.08 79.3 79.7 82.2
29/09/2018 08:12:25 69.97 71.21 82.69 77.7 77.3 79.6 75.18 69.62 77.08 79.3 79.7 82.2
29/09/2018 08:12:26 72.11 71.67 82.69 77.7 77.3 79.6 76.24 69.78 77.08 79.3 79.7 82.2
29/09/2018 08:12:27 72.25 72.27 82.69 77.7 77.3 79.6 76.22 70.07 77.08 79.3 79.6 82.2
29/09/2018 08:12:28 73.89 73.35 82.69 77.7 77.3 79.6 77.22 70.7 77.08 79.3 79.6 82.2
29/09/2018 08:12:29 74.16 74.17 80.97 77.7 77.3 79.6 76.84 70.97 77.08 79.3 79.6 82.2
29/09/2018 08:12:30 75 74.8 79.45 77.7 77.3 79.6 77.04 71.07 75.54 79.3 79.6 82.2
29/09/2018 08:12:31 72.22 74.69 76.65 77.7 77.3 79.6 75 70.84 72.85 79.3 79.6 82.2
29/09/2018 08:12:32 70.89 73.17 76.65 77.7 77.3 79.6 74.44 69.68 72.85 79.3 79.6 82.2
29/09/2018 08:12:33 70.45 71.75 76.65 77.7 77.3 79.6 73.61 68.67 72.85 79.3 79.6 82.2
29/09/2018 08:12:34 70.87 71.19 76.65 77.7 77.3 79.6 74.53 68.31 72.85 79.3 79.6 82.2
29/09/2018 08:12:35 71.96 71.7 76.65 77.6 77.3 79.6 75.16 68.86 72.85 79 79.6 82.2
29/09/2018 08:12:36 70.89 71.52 76.65 77.6 77.3 79.6 73.82 68.54 72.85 79 79.6 82.2
29/09/2018 08:12:37 70.84 71.28 76.65 77.5 77.3 79.6 74.31 68.16 72.85 78.9 79.6 82.2
29/09/2018 08:12:38 70.71 71.04 76.65 77.5 77.3 79.6 74.68 68.53 72.85 78.9 79.6 82.2
29/09/2018 08:12:39 72.3 71.95 76.65 77.5 77.3 79.6 75.78 69.31 72.85 78.9 79.6 82.2
29/09/2018 08:12:40 72.05 72.4 76.65 77.5 77.3 79.6 75.39 69.59 72.85 78.9 79.6 82.2
29/09/2018 08:12:41 73.8 73.23 76.65 77.5 77.3 79.6 76.25 69.83 72.85 78.9 79.6 82.2
29/09/2018 08:12:42 73.21 73.77 76.65 77.5 77.3 79.6 75.98 70.12 72.85 78.9 79.6 82.2
29/09/2018 08:12:43 74.4 74.06 76.65 77.6 77.3 79.6 77.03 70.52 72.85 78.9 79.6 82.2
29/09/2018 08:12:44 69.24 74.04 76.44 77.6 77.3 79.6 73.66 70.5 72.57 78.9 79.6 82.2
29/09/2018 08:12:45 71.86 72.2 75.49 77.6 77.3 79.6 74.73 68.97 72.57 78.9 79.6 82.2
29/09/2018 08:12:46 73.34 73.17 75.49 77.6 77.3 79.6 77.01 70.2 72.57 78.9 79.6 82.2
29/09/2018 08:12:47 74.19 73.92 75.49 77.6 77.3 79.6 77.17 70.81 72.57 78.9 79.6 82.2
29/09/2018 08:12:48 74.79 74.6 75.49 77.6 77.3 79.6 77.63 71.34 72.57 78.9 79.6 82.2
29/09/2018 08:12:49 71.96 74.75 74.9 77.6 77.3 79.6 75.76 71.47 72.07 78.9 79.6 82.2
29/09/2018 08:12:50 69.74 72.8 74.8 77.6 77.3 79.6 74.04 70.02 71.47 78.9 79.6 82.2
29/09/2018 08:12:51 71.4 71.71 74.8 77.6 77.3 79.6 74.92 68.95 71.47 79 79.6 82.2
29/09/2018 08:12:52 73.77 73.3 74.8 77.6 77.3 79.6 76.75 70.12 71.47 79 79.6 82.2
29/09/2018 08:12:53 73.42 73.59 74.8 77.6 77.3 79.6 77.19 70.75 71.47 79 79.6 82.2
29/09/2018 08:12:54 73.37 74.14 74.8 77.6 77.3 79.6 77.56 71.3 71.47 79 79.6 82.2
29/09/2018 08:12:55 71.84 73.24 74.8 77.6 77.2 79.6 76.1 71.07 71.47 79 79.6 82.2
29/09/2018 08:12:56 72.17 72.34 74.8 77.6 77.2 79.6 76.8 70.59 71.47 79 79.6 82.2
29/09/2018 08:12:57 73.27 73.37 74.8 77.6 77.2 79.6 76.99 71.03 71.47 79 79.5 82.1
29/09/2018 08:12:58 73.72 73.68 74.8 77.4 77.1 79.6 77.38 71.15 71.47 78.3 79.5 82.1
29/09/2018 08:12:59 73.72 74.01 74.8 77.4 77.1 79.6 77.51 71.42 71.47 78.2 79.5 82.1
29/09/2018 08:13:00 73.42 74.31 74.75 77.2 77.2 79.6 77.69 71.72 71.72 77.8 79.5 82.1
29/09/2018 08:13:01 70.82 73.2 74.75 77.2 77.2 79.6 76.94 71.28 71.72 77.7 79.5 82.1
29/09/2018 08:13:02 71.86 71.91 74.75 77.2 77.1 79.6 77.8 71.43 71.72 77.7 79.5 82.1
29/09/2018 08:13:03 73.55 73.07 74.75 77.2 77.1 79.6 78.25 71.9 71.9 77.7 79.5 82.1
29/09/2018 08:13:04 74.34 74.01 74.75 77.2 77.1 79.6 78.83 72.42 72.42 77.8 79.5 82.1
29/09/2018 08:13:05 73.57 74.1 74.75 77.2 77.1 79.6 78.25 72.32 72.42 77.8 79.5 82.1
29/09/2018 08:13:06 73.66 74.02 74.75 77.2 77.1 79.6 78.11 72.34 72.42 77.8 79.5 82.1
29/09/2018 08:13:07 69.93 73.67 74.75 77.2 77.1 79.6 75.71 71.99 72.42 77.8 79.5 82.1
29/09/2018 08:13:08 69.86 71.73 74.75 77.2 77.1 79.6 75.49 70.57 72.42 77.8 79.5 82.1
29/09/2018 08:13:09 72.52 72.12 74.75 77.2 77.1 79.6 77.26 70.77 72.42 77.8 79.5 82.1
29/09/2018 08:13:10 73.87 73.34 74.75 77.2 77.1 79.6 78 71.49 72.42 77.8 79.5 82.1
29/09/2018 08:13:11 72.59 73.48 74.75 77.2 77.1 79.6 76.93 71.53 72.42 77.8 79.5 82.1
29/09/2018 08:13:12 72.63 73.08 74.75 77.2 77.1 79.6 75.96 71.01 72.42 77.8 79.5 82.1
29/09/2018 08:13:13 67.93 72.77 74.75 77.2 77.1 79.6 73.23 70.33 72.42 77.8 79.5 82.1
29/09/2018 08:13:14 70.69 70.93 74.75 77.2 77.1 79.6 73.69 68.5 72.42 77.8 79.5 82.1
29/09/2018 08:13:15 72.2 71.84 74.75 77.2 77.1 79.6 74.8 68.5 72.42 77.8 79.5 82.1
29/09/2018 08:13:16 73.3 72.92 74.75 77.2 77.1 79.6 75.34 69.12 72.42 77.8 79.5 82.1
29/09/2018 08:13:17 76.39 75.94 75.94 77.2 77.1 79.6 77.01 70.51 72.42 77.8 79.5 82.1
29/09/2018 08:13:18 69.73 74.86 75.94 77.2 77.1 79.6 73.28 70.11 72.42 77.8 79.5 82.1
29/09/2018 08:13:19 67.54 72.01 75.94 77.2 77.1 79.6 72.34 68.16 72.42 77.8 79.5 82.1
29/09/2018 08:13:20 67.02 69.82 75.94 77.2 77.1 79.6 72.13 67.13 72.42 77.8 79.5 82.1
29/09/2018 08:13:21 66.61 68.28 75.94 77.2 77.1 79.6 71.74 66.35 72.42 77.8 79.5 82.1
29/09/2018 08:13:22 66.16 67.3 75.94 77.2 77.1 79.6 71.68 65.86 72.42 77.8 79.5 82.1
29/09/2018 08:13:23 67.02 66.97 75.94 77.2 77.1 79.6 72.27 66.09 72.42 77.8 79.5 82.1
29/09/2018 08:13:24 66.62 67.06 75.94 77.2 77.1 79.6 71.87 65.95 72.42 77.8 79.5 82.1
29/09/2018 08:13:25 67.12 67.13 75.94 77.2 77.1 79.6 72.17 66.03 72.42 77.8 79.5 82.1
29/09/2018 08:13:26 66.91 67.33 75.94 77.2 77.1 79.6 71.43 65.9 72.42 77.8 79.5 82.1
29/09/2018 08:13:27 67.51 67.39 75.94 77.2 77.1 79.6 71.86 65.75 72.42 77.8 79.5 82.1
29/09/2018 08:13:28 67.02 67.34 75.94 77.2 77.1 79.6 71.85 65.86 72.42 77.8 79.5 82.1
29/09/2018 08:13:29 66.87 67.27 75.94 77.2 77.1 79.6 72.11 65.92 72.42 77.8 79.5 82.1
29/09/2018 08:13:30 65.52 66.89 75.94 77.2 77.1 79.6 70.89 65.73 72.42 77.8 79.5 82.1
29/09/2018 08:13:31 66.65 66.53 75.94 77.2 77.1 79.6 71.44 65.32 72.42 77.8 79.5 82.1
29/09/2018 08:13:32 65.93 66.5 75.94 77.1 77.1 79.6 71.77 65.52 72.42 77.7 79.5 82.1
29/09/2018 08:13:33 65.67 66.18 75.94 77.1 77.1 79.6 70.95 65.51 72.42 77.7 79.5 82.1
29/09/2018 08:13:34 65.51 66.1 75.94 77.1 77.1 79.6 70.71 65.03 72.34 77.7 79.5 82.1
29/09/2018 08:13:35 65.25 65.54 75.94 77.1 77.1 79.5 70.49 64.78 72.34 77.7 79.5 82.1
29/09/2018 08:13:36 65.34 65.51 75.94 77.1 77.1 79.5 70.83 64.61 71.99 77.7 79.5 82.1
29/09/2018 08:13:37 68.69 67.77 75.94 77.1 77.1 79.5 71.48 65.07 71.53 77.7 79.5 82.1
29/09/2018 08:13:38 69.33 68.92 75.94 77 77.1 79.5 71.38 65.26 71.53 77.7 79.4 82.1
29/09/2018 08:13:39 80.77 79.84 79.84 77.1 77.1 79.5 80 72.93 72.93 77.7 79.4 82.1
29/09/2018 08:13:40 86.57 85.12 85.12 77.2 77.1 79.6 85.35 77.75 77.75 77.8 79.5 82.1
29/09/2018 08:13:41 85.52 85.75 85.75 77.3 77.2 79.6 84.27 78.3 78.3 77.8 79.5 82.1
29/09/2018 08:13:42 81.14 85.38 85.75 77.3 77.2 79.6 80.28 78.01 78.3 77.8 79.5 82.1
29/09/2018 08:13:43 66.24 82.63 85.75 77.3 77.2 79.6 70.71 75.42 78.3 77.8 79.5 82.1
29/09/2018 08:13:44 71.55 78.57 85.75 77.3 77.1 79.6 72.79 71.74 78.3 77.8 79.4 82.1
29/09/2018 08:13:45 64.39 75.36 85.75 77.3 77.1 79.6 70.48 69.13 78.3 77.8 79.4 82.1
29/09/2018 08:13:46 66.08 71.66 85.75 77.3 77.1 79.6 72.44 67.04 78.3 77.8 79.4 82.1
29/09/2018 08:13:47 72.69 72.31 85.75 77.3 77.1 79.6 73.74 67.39 78.3 77.8 79.4 82.1
29/09/2018 08:13:48 65.3 71.83 85.75 77.3 77.1 79.6 70.8 67.26 78.3 77.8 79.4 82.1
29/09/2018 08:13:49 64.38 68.88 85.75 77.3 77.1 79.6 70.43 65.8 78.3 77.8 79.4 82.1
29/09/2018 08:13:50 64.79 66.63 85.75 77.3 77.1 79.6 71.22 65.26 78.3 77.8 79.4 82.1
29/09/2018 08:13:51 64.74 65.81 85.75 77.3 77.1 79.6 71.63 65.55 78.3 77.8 79.4 82.1
29/09/2018 08:13:52 65.29 65.35 85.75 77.3 77.1 79.6 71.51 65.53 78.3 77.8 79.4 82.1
29/09/2018 08:13:53 69.34 68.67 85.75 77.3 77.1 79.6 72.3 65.98 78.3 77.8 79.4 82.1
29/09/2018 08:13:54 69.63 69.6 85.75 77.3 77.1 79.6 72.33 66.24 78.3 77.8 79.4 82.1
29/09/2018 08:13:55 69.16 70.18 85.75 77.3 77.1 79.5 72.3 66.55 78.3 77.8 79.4 82.1
29/09/2018 08:13:56 66.87 69.01 85.75 77.3 77.1 79.5 72.03 66.12 78.3 77.8 79.4 82.1
29/09/2018 08:13:57 66.04 67.79 85.75 77.3 77.1 79.5 71.29 65.92 78.3 77.7 79.4 82.1
29/09/2018 08:13:58 66.8 67.03 85.75 77.3 77.1 79.5 71.57 65.61 78.3 77.7 79.4 82.1
29/09/2018 08:13:59 65.3 66.78 85.75 77.3 77.1 79.5 71.26 65.4 78.3 77.7 79.4 82.1
29/09/2018 08:14:00 68.95 68.46 85.75 77.3 77.1 79.5 72.6 66.28 78.3 77.7 79.4 82.1
29/09/2018 08:14:01 67.05 67.76 85.75 77.3 77.1 79.5 72.88 66.46 78.3 77.7 79.4 82.1
29/09/2018 08:14:02 66.25 67.38 85.75 77.3 77.1 79.5 71.53 66.45 78.3 77.7 79.4 82.1
29/09/2018 08:14:03 66.78 66.88 85.75 77.3 77.1 79.5 71.61 65.78 78.3 77.7 79.4 82.1
29/09/2018 08:14:04 65.42 66.79 85.75 77.3 77.1 79.5 71.22 65.61 78.3 77.7 79.3 82.1
29/09/2018 08:14:05 66.1 66.13 85.75 77.3 77 79.5 71.14 65.23 78.3 77.7 79.3 82.1
29/09/2018 08:14:06 66.87 66.59 85.75 77.3 77 79.5 71.45 65.24 78.3 77.7 79.3 82.1
29/09/2018 08:14:07 67.15 67.18 85.75 77.3 77 79.5 72.03 65.85 78.3 77.7 79.3 82.1
29/09/2018 08:14:08 66.67 67 85.75 77.2 77 79.5 71.48 65.58 78.3 77.7 79.3 82.1
29/09/2018 08:14:09 66.52 66.9 85.75 77.2 77 79.5 71.44 65.54 78.3 77.7 79.3 82.1
29/09/2018 08:14:10 66.28 66.58 85.75 77.2 77 79.5 71.36 65.33 78.3 77.7 79.3 82.1
29/09/2018 08:14:11 65.65 66.47 85.38 77.2 77 79.5 70.81 65.21 78.01 77.7 79.3 82.1
29/09/2018 08:14:12 72.14 70.71 82.63 77.2 77 79.5 74.23 67.18 75.42 77.7 79.3 82.1
29/09/2018 08:14:13 67.48 70.76 78.57 77.2 77 79.5 71.75 67.27 71.74 77.7 79.3 82.1
29/09/2018 08:14:14 67.49 68.88 75.36 77.2 77 79.5 72.11 66.28 69.13 77.7 79.3 82.1
29/09/2018 08:14:15 68.6 69.04 72.31 77.2 77 79.5 71.59 66.14 67.39 77.7 79.3 82.1
29/09/2018 08:14:16 65.92 68.1 72.31 77.2 77 79.5 71.27 65.53 67.39 77.7 79.3 82.1
29/09/2018 08:14:17 66.17 66.81 71.83 77.2 77 79.5 72.5 66.1 67.27 77.6 79.3 82.1
29/09/2018 08:14:18 67.61 67.61 70.76 77.2 77 79.5 72.79 66.9 67.27 77.6 79.3 82.1
29/09/2018 08:14:19 66.54 67.1 70.76 77.2 77 79.5 73.26 67.03 67.27 77.6 79.3 82.1
29/09/2018 08:14:20 66.73 67.07 70.76 77.2 77 79.5 73.04 67.46 67.46 77.6 79.3 82.1
29/09/2018 08:14:21 65.86 66.84 70.76 77.2 77 79.5 70.87 66.73 67.46 77.6 79.3 82.1
29/09/2018 08:14:22 64.81 66.2 70.76 77.2 77 79.5 70.44 65.58 67.46 77.6 79.3 82.1
29/09/2018 08:14:23 67.55 66.92 70.76 77.2 77 79.5 72.43 65.92 67.46 77.6 79.3 82.1
29/09/2018 08:14:24 67.73 67.59 70.76 77.2 77 79.5 72.57 66.36 67.46 77.6 79.3 82.1
29/09/2018 08:14:25 66.53 67.63 70.76 77.1 77 79.5 71.65 66.35 67.46 77.6 79.3 82.1
29/09/2018 08:14:26 66.3 66.9 70.76 77.1 77 79.5 71.1 65.72 67.46 77.6 79.3 82.1
29/09/2018 08:14:27 65.9 66.7 70.76 77.1 77 79.5 71.69 65.64 67.46 77.6 79.2 82.1
29/09/2018 08:14:28 67.79 67.3 70.76 77.1 77 79.5 72.15 65.8 67.46 77.6 79.2 82.1
29/09/2018 08:14:29 66.27 67.26 70.76 77.1 77 79.5 71.52 65.78 67.46 77.6 79.2 82.1
29/09/2018 08:14:30 66.37 66.69 70.76 77.1 77 79.5 71.79 65.62 67.46 77.6 79.2 82.1
29/09/2018 08:14:31 66.94 66.91 70.76 77.1 77 79.5 71.97 65.83 67.46 77.5 79.2 82.1
29/09/2018 08:14:32 66.32 67.15 70.76 77.1 76.9 79.5 72.01 66.01 67.46 77.5 79.2 82.1
29/09/2018 08:14:33 72.84 71.74 71.74 77.1 76.9 79.5 74.55 67.77 67.77 77.5 79.2 82.1
29/09/2018 08:14:34 68.27 71.75 71.75 77.1 76.9 79.5 72.55 67.88 67.88 77.5 79.2 82.1
29/09/2018 08:14:35 67.32 69.86 71.75 77.1 76.9 79.5 72.85 66.93 67.88 77.5 79.2 82.1
29/09/2018 08:14:36 67.51 68.47 71.75 77.1 76.9 79.5 72.16 67.03 67.88 77.5 79.2 82.1
29/09/2018 08:14:37 67.83 68.29 71.75 77.1 76.9 79.5 72.33 66.52 67.88 77.5 79.2 82.1
29/09/2018 08:14:38 64.95 67.65 71.75 77.1 76.9 79.5 70.97 66.1 67.88 77.5 79.2 82.1
29/09/2018 08:14:39 64.45 66.18 71.75 77.1 76.9 79.5 71.32 65.32 67.88 77.5 79.2 82.1
29/09/2018 08:14:40 66.84 66.23 71.75 77.1 76.9 79.5 72.28 65.89 67.88 77.5 79.2 82.1
29/09/2018 08:14:41 64.98 66.13 71.75 77.1 76.9 79.5 71.44 65.67 67.88 77.5 79.2 82.1
29/09/2018 08:14:42 64.65 65.49 71.75 77.1 76.9 79.5 71.82 65.74 67.88 77.5 79.2 82.1
29/09/2018 08:14:43 64.13 65.02 71.75 77 76.9 79.5 71.44 65.57 67.88 77.5 79.2 82.1
29/09/2018 08:14:44 65.95 65.68 71.75 77 76.9 79.5 71.58 65.52 67.88 77.5 79.2 82.1
29/09/2018 08:14:45 67.64 67.41 71.75 77 76.9 79.5 72.11 65.9 67.88 77.4 79.2 82.1
29/09/2018 08:14:46 64.24 66.58 71.75 77 76.9 79.5 70.85 65.66 67.88 77.4 79.1 82.1
29/09/2018 08:14:47 64.18 65.25 71.75 76.7 76.9 79.5 70.96 65.03 67.88 77.2 79.1 82.1
29/09/2018 08:14:48 64.25 64.7 71.75 76.7 76.9 79.5 70.93 65 67.88 77.2 79.1 82.1
29/09/2018 08:14:49 64.61 64.58 71.75 76.7 76.9 79.5 70.86 64.78 67.88 77.2 79.1 82.1
29/09/2018 08:14:50 65.18 65.03 71.75 76.6 76.9 79.5 71.49 65.16 67.88 77.1 79.1 82.1
29/09/2018 08:14:51 65.14 65.13 71.75 76.6 76.9 79.5 71.52 65.36 67.88 77.1 79.1 82.1
29/09/2018 08:14:52 64.35 65.11 71.75 76.5 76.9 79.5 70.73 65.36 67.88 77.1 79.1 82.1
29/09/2018 08:14:53 64.74 64.92 71.75 76.4 76.9 79.5 71.16 65.07 67.88 77 79.1 82.1
29/09/2018 08:14:54 64.37 64.77 71.75 76.4 76.8 79.5 70.61 64.89 67.88 77 79.1 82.1
29/09/2018 08:14:55 66.38 65.96 71.75 76.4 76.8 79.5 72.3 65.77 67.88 77 79.1 82.1
29/09/2018 08:14:56 64.77 66 71.75 76.4 76.8 79.5 71.06 65.82 67.88 77 79.1 82.1
29/09/2018 08:14:57 64.75 65.19 71.75 76.2 76.8 79.5 70.97 65.18 67.88 76.9 79.1 82.1
29/09/2018 08:14:58 65.42 65.39 71.75 76.2 76.8 79.5 71.19 65.1 67.88 76.9 79.1 82.1
29/09/2018 08:14:59 64.94 65.34 71.75 76.2 76.8 79.5 71.45 65.16 67.88 76.9 79.1 82.1
29/09/2018 08:15:00 64.53 65.06 71.75 76.1 76.8 79.5 71.15 65.2 67.88 76.9 79.1 82.1
29/09/2018 08:15:01 66.92 66.34 71.75 76.1 76.8 79.5 72.62 65.96 67.88 76.8 79.1 82.1
29/09/2018 08:15:02 66.11 66.57 71.75 76.1 76.8 79.5 72.17 66.29 67.88 76.8 79.1 82.1
29/09/2018 08:15:03 64.9 66.04 71.75 76 76.8 79.5 71.59 66 67.88 76.8 79.1 82.1
29/09/2018 08:15:04 65.14 65.34 69.86 75.6 76.8 79.5 70.9 65.56 67.03 76.5 79.1 82.1
29/09/2018 08:15:05 66.75 66.43 68.47 75.6 76.8 79.5 74.21 67.32 67.32 76.5 79.1 82.1
29/09/2018 08:15:06 67.77 67.36 68.29 75.5 76.8 79.5 72.87 67.38 67.38 76.5 79.1 82.1
29/09/2018 08:15:07 65.88 67.33 67.65 75.4 76.8 79.5 71.6 66.88 67.38 76.5 79.1 82.1
29/09/2018 08:15:08 65.78 66.3 67.41 75.4 76.8 79.5 71.45 65.94 67.38 76.4 79.1 82.1
29/09/2018 08:15:09 68.58 68.31 68.31 75.3 76.8 79.5 73.18 66.92 67.38 76.4 79.1 82.1
29/09/2018 08:15:10 65.06 68.09 68.31 75.3 76.8 79.5 70.69 66.72 67.38 76.4 79.1 82.1
29/09/2018 08:15:11 68.03 67.65 68.31 75.3 76.8 79.5 72.36 65.96 67.38 76.4 79.1 82.1
29/09/2018 08:15:12 66.58 67.69 68.31 75.3 76.8 79.5 71.31 65.93 67.38 76.4 79 82.1
29/09/2018 08:15:13 65.62 66.86 68.31 75.3 76.8 79.5 70.73 65.36 67.38 76.4 79 82.1
29/09/2018 08:15:14 64.58 66.15 68.31 75.2 76.8 79.5 70.16 64.86 67.38 76.3 79 82.1
29/09/2018 08:15:15 65.36 65.43 68.31 75.2 76.8 79.5 70.75 64.58 67.38 76.3 79 82.1
29/09/2018 08:15:16 64.7 65.27 68.31 75.1 76.8 79.5 70.59 64.56 67.38 76.3 79 82.1
29/09/2018 08:15:17 65.71 65.56 68.31 74.8 76.8 79.5 71.26 64.91 67.38 76.1 79 82.1
29/09/2018 08:15:18 66.22 66.2 68.31 74.7 76.8 79.5 71.56 65.41 67.38 76.1 79 82.1
29/09/2018 08:15:19 64.73 66.09 68.31 74.6 76.7 79.5 70.5 65.29 67.38 76 79 82.1
29/09/2018 08:15:20 64.85 65.3 68.31 74.3 76.7 79.5 70.23 64.72 67.38 75.9 79 82.1
29/09/2018 08:15:21 65.23 65.21 68.31 74.2 76.7 79.5 70.93 64.64 67.38 75.8 79 82.1
29/09/2018 08:15:22 65.41 65.7 68.31 73.9 76.7 79.5 70.67 64.83 67.38 75.7 79 82.1
29/09/2018 08:15:23 64.7 65.25 68.31 73.8 76.7 79.5 70.42 64.49 67.38 75.7 79 82.1
29/09/2018 08:15:24 64.09 64.92 68.31 73.8 76.7 79.5 70.55 64.43 67.38 75.7 79 82.1
29/09/2018 08:15:25 64.63 64.63 68.31 73.8 76.7 79.5 70.5 64.55 67.38 75.7 79 82.1
29/09/2018 08:15:26 64.61 64.62 68.31 73.8 76.7 79.5 70.33 64.31 67.38 75.7 79 82.1
29/09/2018 08:15:27 64.71 64.72 68.31 73.8 76.7 79.5 70.38 64.32 67.38 75.7 79 82.1
29/09/2018 08:15:28 64.72 64.75 68.31 73.8 76.7 79.5 70.32 64.21 67.38 75.6 79 82.1
29/09/2018 08:15:29 65.7 65.38 68.31 73.8 76.7 79.5 70.61 64.41 67.38 75.6 79 82.1
29/09/2018 08:15:30 65.68 65.65 68.31 73.8 76.7 79.5 70.66 64.57 67.38 75.6 78.9 82.1
29/09/2018 08:15:31 65.32 65.59 68.31 73.8 76.7 79.5 70.84 64.72 67.38 75.6 78.9 82.1
29/09/2018 08:15:32 64.86 65.37 68.31 73.8 76.7 79.5 70.59 64.55 67.38 75.6 78.9 82.1
29/09/2018 08:15:33 65.11 65.17 68.31 73.8 76.7 79.5 70.77 64.61 67.38 75.6 78.9 82.1
29/09/2018 08:15:34 65.52 65.52 68.31 73.8 76.7 79.5 70.75 64.69 67.38 75.6 78.9 82.1
29/09/2018 08:15:35 65.04 65.35 68.31 73.7 76.7 79.5 70.65 64.63 67.38 75.6 78.9 82.1
29/09/2018 08:15:36 65.38 65.38 68.31 73.7 76.7 79.5 70.51 64.54 66.92 75.6 78.9 82.1
29/09/2018 08:15:37 64.74 65.47 68.31 73.7 76.7 79.5 70.39 64.47 66.92 75.6 78.9 82.1
29/09/2018 08:15:38 65.52 65.4 68.31 73.7 76.7 79.5 70.53 64.4 66.92 75.5 78.9 82.1
29/09/2018 08:15:39 65.02 65.45 68.09 73.7 76.7 79.5 70.25 64.49 66.72 75.5 78.9 82.1
29/09/2018 08:15:40 64.78 65.14 67.69 73.7 76.7 79.5 70.51 64.32 65.96 75.5 78.9 82.1
29/09/2018 08:15:41 64.76 65.01 67.69 73.7 76.7 79.5 70.16 64.32 65.93 75.5 78.9 82.1
29/09/2018 08:15:42 64.9 65.02 66.86 73.7 76.7 79.5 70.23 64.17 65.41 75.5 78.9 82.1
29/09/2018 08:15:43 68.49 68.19 68.19 73.7 76.7 79.5 72.46 66.03 66.03 75.5 78.9 82.1
29/09/2018 08:15:44 69.85 69.45 69.45 73.7 76.7 79.5 73.13 66.66 66.66 75.5 78.9 82
29/09/2018 08:15:45 66.48 69.44 69.45 73.7 76.7 79.5 71.32 66.68 66.68 75.5 78.9 82
29/09/2018 08:15:46 67.13 67.98 69.45 73.7 76.7 79.5 72.4 66.16 66.68 75.5 78.9 82
29/09/2018 08:15:47 72.32 71.32 71.32 73.7 76.7 79.5 75.6 68.53 68.53 75.5 78.9 82
29/09/2018 08:15:48 68.06 70.62 71.32 73.7 76.7 79.5 72.47 68.15 68.53 75.5 78.9 82
29/09/2018 08:15:49 65.41 69.16 71.32 73.7 76.7 79.5 70.68 67.05 68.53 75.5 78.9 82
29/09/2018 08:15:50 65.66 67.18 71.32 73.7 76.7 79.5 71 65.67 68.53 75.5 78.9 82
29/09/2018 08:15:51 64.8 66.34 71.32 73.7 76.7 79.5 70.91 65.18 68.53 75.5 78.9 82
29/09/2018 08:15:52 65.66 65.67 71.32 73.7 76.7 79.5 70.9 64.96 68.53 75.5 78.9 82
29/09/2018 08:15:53 65.86 66 71.32 73.7 76.6 79.5 71.09 64.93 68.53 75.5 78.9 82
29/09/2018 08:15:54 66.42 66.54 71.32 73.6 76.6 79.5 71.31 65.29 68.53 75.4 78.9 82
29/09/2018 08:15:55 65.61 66.3 71.32 73.6 76.6 79.5 71.19 65.1 68.53 75.4 78.9 82
29/09/2018 08:15:56 66.06 66.35 71.32 73.6 76.6 79.5 71.13 65.17 68.53 75.4 78.9 82
29/09/2018 08:15:57 66.97 67.29 71.32 73.6 76.6 79.5 71.64 65.87 68.53 75.4 78.9 82
29/09/2018 08:15:58 65.59 66.39 71.32 73.6 76.6 79.5 70.7 65.07 68.53 75.4 78.9 82
29/09/2018 08:15:59 67.01 66.71 71.32 73.6 76.6 79.5 71.26 65.06 68.53 75.4 78.9 82
29/09/2018 08:16:00 68.89 68.7 71.32 73.6 76.6 79.5 73.02 66.69 68.53 75.4 78.9 82
29/09/2018 08:16:01 66.41 68.64 71.32 72.9 76.6 79.5 70.97 66.46 68.53 75.1 78.8 82
29/09/2018 08:16:02 65.43 66.93 71.32 72.9 76.6 79.5 70.77 65.27 68.53 75 78.8 82
29/09/2018 08:16:03 66.3 66.39 71.32 72.9 76.6 79.5 71.56 65.3 68.53 75 78.8 82
29/09/2018 08:16:04 64.62 66.37 71.32 72.9 76.6 79.5 69.94 65.25 68.53 75 78.8 82
29/09/2018 08:16:05 65.36 65.39 71.32 72.9 76.6 79.5 70.45 64.35 68.53 75 78.8 82
29/09/2018 08:16:06 66.45 66.16 71.32 72.9 76.6 79.5 71.41 65.03 68.53 75 78.8 82
29/09/2018 08:16:07 67.77 67.83 71.32 72.9 76.6 79.5 73.4 67.05 68.53 75 78.8 82
29/09/2018 08:16:08 64 66.94 71.32 72.8 76.6 79.5 70.6 66.26 68.53 75 78.8 82
29/09/2018 08:16:09 65.58 65.65 71.32 72.8 76.6 79.5 71.33 65.33 68.53 75 78.8 82
29/09/2018 08:16:10 68.35 67.64 71.32 72.8 76.6 79.5 73 66.27 68.53 75 78.8 82
29/09/2018 08:16:11 65.4 67.7 71.32 72.8 76.6 79.5 71.09 66.28 68.53 75 78.8 82
29/09/2018 08:16:12 64.33 66.21 71.32 72.8 76.6 79.5 70.23 65.36 68.53 74.9 78.8 82
29/09/2018 08:16:13 66.65 66.36 71.32 72.7 76.6 79.5 71.85 65.44 68.53 74.9 78.8 82
29/09/2018 08:16:14 65.87 66.48 71.32 72.7 76.6 79.5 71.12 65.47 68.53 74.9 78.8 82
29/09/2018 08:16:15 68.75 68.4 71.32 72.7 76.6 79.5 71.76 65.66 68.53 74.9 78.8 82
29/09/2018 08:16:16 65.63 67.89 71.32 72.7 76.6 79.5 70.69 65.38 68.53 74.9 78.8 82
29/09/2018 08:16:17 65.42 66.65 70.62 72.7 76.6 79.5 70.17 64.81 68.15 74.9 78.8 82
29/09/2018 08:16:18 66.46 66.37 69.16 72.7 76.6 79.5 71.18 64.81 67.05 74.9 78.8 82
29/09/2018 08:16:19 70.45 69.74 69.74 72.7 76.6 79.5 73.49 66.78 67.05 74.9 78.8 82
29/09/2018 08:16:20 66.89 68.99 69.74 72.7 76.6 79.5 71.44 66.33 67.05 74.9 78.8 82
29/09/2018 08:16:21 65.3 68.05 69.74 72.7 76.6 79.5 70.28 65.89 67.05 74.9 78.8 82
29/09/2018 08:16:22 67.74 67.87 69.74 72.7 76.6 79.5 72.36 66.13 67.05 74.9 78.8 82
29/09/2018 08:16:23 64.56 67.25 69.74 72.7 76.6 79.5 70.13 65.59 67.05 74.9 78.8 82
29/09/2018 08:16:24 64.12 65.79 69.74 72.7 76.6 79.4 70.26 64.71 67.05 74.8 78.8 82
29/09/2018 08:16:25 64.47 64.79 69.74 72.7 76.6 79.4 70.19 64.3 67.05 74.8 78.8 82
29/09/2018 08:16:26 64.66 64.79 69.74 72.7 76.5 79.4 70.49 64.36 67.05 74.8 78.8 82
29/09/2018 08:16:27 65.2 65.15 69.74 72.7 76.5 79.4 70.55 64.45 67.05 74.8 78.8 82
29/09/2018 08:16:28 64.65 65.1 69.74 72.7 76.5 79.4 70.75 64.58 67.05 74.8 78.8 82
29/09/2018 08:16:29 66.43 66.02 69.74 72.7 76.5 79.4 72.17 65.73 67.05 74.8 78.7 82
29/09/2018 08:16:30 65.99 66.48 69.74 72.7 76.5 79.4 70.92 65.86 67.05 74.8 78.7 82
29/09/2018 08:16:31 64.41 65.85 69.74 72.7 76.5 79.4 70.13 64.9 67.05 74.8 78.7 82
29/09/2018 08:16:32 66.85 66.73 69.74 72.7 76.5 79.4 70.83 64.67 67.05 74.8 78.7 82
29/09/2018 08:16:33 69.78 69.36 69.74 72.7 76.5 79.4 72.13 65.79 67.05 74.8 78.7 82
29/09/2018 08:16:34 67.4 68.22 69.74 72.7 76.5 79.4 71.28 65.29 67.05 74.8 78.7 82
29/09/2018 08:16:35 65.46 67.73 69.74 72.7 76.5 79.4 70.88 65.17 67.05 74.8 78.7 82
29/09/2018 08:16:36 65.25 66.6 69.74 72.7 76.5 79.4 70.47 65.05 67.05 74.8 78.7 82
29/09/2018 08:16:37 65.2 65.89 69.74 72.6 76.5 79.4 70.2 64.67 66.78 74.8 78.7 82
29/09/2018 08:16:38 64.61 65.34 69.74 72.6 76.5 79.4 70.4 64.28 66.78 74.8 78.7 82
29/09/2018 08:16:39 67.61 67.14 69.74 72.6 76.5 79.4 71.37 65.15 66.78 74.8 78.7 82
29/09/2018 08:16:40 68.57 68.52 69.74 72.3 76.5 79.4 73.03 66.48 66.78 74.6 78.7 82
29/09/2018 08:16:41 68.14 68.79 69.74 72.2 76.5 79.4 71.86 66.42 66.78 74.6 78.7 82
29/09/2018 08:16:42 66.03 67.75 69.74 71.6 76.5 79.4 71 65.66 66.78 74.3 78.7 82
29/09/2018 08:16:43 65.11 66.87 69.74 71.5 76.5 79.4 70.12 65.2 66.78 74.3 78.7 82
29/09/2018 08:16:44 65.75 65.88 69.74 71.4 76.5 79.4 71.37 64.96 66.78 74.3 78.7 82
29/09/2018 08:16:45 65.09 65.79 69.74 71.4 76.5 79.4 70.88 64.94 66.78 74.2 78.7 82
29/09/2018 08:16:46 65.02 65.39 69.74 71.4 76.5 79.4 70.57 64.82 66.78 74.2 78.7 82
29/09/2018 08:16:47 64.69 65.16 69.74 71.4 76.5 79.4 70.33 64.57 66.78 74.2 78.7 82
29/09/2018 08:16:48 65.6 65.36 69.74 71.4 76.5 79.4 71.22 64.83 66.78 74.2 78.7 82
29/09/2018 08:16:49 64.65 65.36 69.36 71.4 76.5 79.4 70.93 64.85 66.48 74.2 78.7 82
29/09/2018 08:16:50 64.34 64.96 69.36 71.4 76.5 79.4 70.92 64.86 66.48 74.2 78.7 82
29/09/2018 08:16:51 64.42 64.61 69.36 71.4 76.5 79.4 70.53 64.81 66.48 74.2 78.7 82
29/09/2018 08:16:52 64.5 64.66 69.36 71.3 76.5 79.4 71.47 65.19 66.48 74.2 78.7 82
29/09/2018 08:16:53 65.02 64.84 69.36 71.3 76.5 79.4 75.91 68.55 68.55 74.2 78.7 82
29/09/2018 08:16:54 65.04 65.09 69.36 71.3 76.5 79.4 74.01 68.56 68.56 74.2 78.7 82
29/09/2018 08:16:55 65.67 65.54 69.36 71.3 76.4 79.4 79.28 72.21 72.21 74.2 78.6 82
29/09/2018 08:16:56 64.67 65.25 69.36 71.3 76.4 79.4 73.62 72.13 72.21 74.2 78.5 82
29/09/2018 08:16:57 65.09 65.09 69.36 71.3 76.4 79.4 71.64 69.62 72.21 74.2 78.5 82
29/09/2018 08:16:58 64.65 65.09 69.36 71 76.4 79.4 71.17 67.48 72.21 74.1 78.5 82
29/09/2018 08:16:59 65.03 65 69.36 71 76.4 79.4 70.98 66.07 72.21 74.1 78.5 82
29/09/2018 08:17:00 64.21 65.03 69.36 70.9 76.4 79.4 70.31 65.35 72.21 74 78.5 82
29/09/2018 08:17:01 64.44 64.52 69.36 70.9 76.4 79.4 70.05 64.57 72.21 74 78.5 82
29/09/2018 08:17:02 64.73 64.71 69.36 70.8 76.3 79.4 70.42 64.33 72.21 74 78.4 82
29/09/2018 08:17:03 64.29 64.61 68.79 70.8 76.3 79.4 69.98 64.15 72.21 74 78.3 81.9
29/09/2018 08:17:04 64.36 64.53 68.79 70.8 76.3 79.4 69.95 64.08 72.21 73.9 78.3 81.9
29/09/2018 08:17:05 64.4 64.44 68.79 70.8 76.3 79.4 70.5 64.2 72.21 73.9 78.3 81.9
29/09/2018 08:17:06 64.42 64.49 68.79 70.8 76.3 79.4 70.4 64.24 72.21 73.9 78.3 81.9
29/09/2018 08:17:07 65.7 65.34 68.79 70.7 76.3 79.4 70.89 64.54 72.21 73.9 78.3 81.9
29/09/2018 08:17:08 66.21 65.91 68.79 70.7 76.3 79.4 71.2 64.87 72.21 73.9 78.3 81.9
29/09/2018 08:17:09 68.17 67.6 68.79 70.6 76.3 79.4 73.6 66.66 72.21 73.9 78.3 81.9
29/09/2018 08:17:10 64.37 67.47 68.79 70.6 76.3 79.4 70.26 66.49 72.21 73.8 78.3 81.9
29/09/2018 08:17:11 64.47 65.77 67.75 70.5 76.3 79.4 70.46 65.1 72.21 73.8 78.3 81.9
29/09/2018 08:17:12 64.57 65.08 67.6 70.5 76.2 79.4 70.24 64.72 72.21 73.8 78.2 81.9
29/09/2018 08:17:13 65.26 65.18 67.6 70.5 76.2 79.4 70.79 64.6 72.21 73.7 78.2 81.9
29/09/2018 08:17:14 64.87 65.28 67.6 70.4 76.2 79.4 70.45 64.64 72.21 73.7 78.2 81.9
29/09/2018 08:17:15 65.36 65.43 67.6 70.4 76.2 79.4 70.47 64.54 72.21 73.7 78.2 81.9
29/09/2018 08:17:16 64.74 65.18 67.6 70.4 76.2 79.4 70.42 64.42 72.21 73.6 78.2 81.9
29/09/2018 08:17:17 64.36 64.93 67.6 70.3 76.2 79.4 70.3 64.27 72.21 73.6 78.2 81.9
29/09/2018 08:17:18 64.3 64.56 67.6 70.3 76.2 79.4 70.4 64.27 72.21 73.6 78.2 81.9
29/09/2018 08:17:19 64.76 64.88 67.6 70.2 76.2 79.4 70.75 64.57 72.21 73.5 78.2 81.9
29/09/2018 08:17:20 64.25 64.54 67.6 70.2 76.2 79.4 70.23 64.4 72.21 73.5 78.2 81.9
29/09/2018 08:17:21 64.97 64.9 67.6 70.2 76.2 79.4 70.6 64.5 72.21 73.5 78.2 81.9
29/09/2018 08:17:22 72.15 71.53 71.53 70.2 76.2 79.4 73.23 66.56 72.21 73.5 78.2 81.9
29/09/2018 08:17:23 65.68 70.88 71.53 70.2 76.2 79.4 71.43 66.5 72.21 73.5 78.2 81.9
29/09/2018 08:17:24 65.75 68.4 71.53 70.2 76.2 79.4 70.97 65.8 72.21 73.4 78.2 81.9
29/09/2018 08:17:25 65.18 66.88 71.53 70.2 76.2 79.4 70.85 65.2 72.13 73.4 78.2 81.9
29/09/2018 08:17:26 64.91 65.88 71.53 70.2 76.2 79.4 70.76 64.89 69.62 73.4 78.2 81.9
29/09/2018 08:17:27 64.25 65.32 71.53 70.1 76.2 79.4 69.85 64.74 67.48 73.4 78.2 81.9
29/09/2018 08:17:28 65.06 64.98 71.53 70.1 76.2 79.4 70.45 64.25 66.66 73.4 78.2 81.9
29/09/2018 08:17:29 64.95 65.07 71.53 70.1 76.2 79.4 70.33 64.28 66.66 73.3 78.2 81.9
29/09/2018 08:17:30 64.54 65.07 71.53 70 76.2 79.4 70.48 64.31 66.66 73.3 78.2 81.9
29/09/2018 08:17:31 65.37 65.23 71.53 70 76.2 79.4 72.4 65.72 66.66 73.3 78.2 81.9
29/09/2018 08:17:32 65.56 65.54 71.53 70 76.2 79.4 71.62 65.78 66.66 73.3 78.2 81.9
29/09/2018 08:17:33 64.98 65.31 71.53 70 76.2 79.3 70.8 65.56 66.66 73.3 78.2 81.9
29/09/2018 08:17:34 64.76 65.09 71.53 70 76.2 79.3 70.26 64.92 66.66 73.3 78.2 81.9
29/09/2018 08:17:35 64.68 64.92 71.53 70 76.2 79.3 70.35 64.34 66.66 73.3 78.2 81.9
29/09/2018 08:17:36 64.3 64.8 71.53 69.9 76.2 79.3 70.22 64.32 66.66 73.2 78.2 81.9
29/09/2018 08:17:37 64.76 64.69 71.53 69.9 76.2 79.3 70.79 64.51 66.66 73.2 78.2 81.9
29/09/2018 08:17:38 64.16 64.71 71.53 69.9 76.2 79.3 69.72 64.47 66.66 73.2 78.2 81.9
29/09/2018 08:17:39 63.89 64.3 71.53 69.9 76.2 79.3 69.39 63.85 66.56 73.2 78.2 81.9
29/09/2018 08:17:40 64.22 64.19 71.53 69.9 76.2 79.3 69.3 63.48 66.56 73.2 78.2 81.9
29/09/2018 08:17:41 66.12 65.68 71.53 69.8 76.2 79.3 72.07 65.44 66.56 73.2 78.2 81.9
29/09/2018 08:17:42 64.36 65.28 71.53 69.8 76.2 79.3 69.93 64.72 66.56 73.1 78.2 81.9
29/09/2018 08:17:43 64.28 64.7 71.53 69.8 76.2 79.3 69.3 64.1 66.56 73.1 78.2 81.9
29/09/2018 08:17:44 64.48 64.56 71.53 69.8 76.2 79.3 69.87 63.65 66.56 73.1 78.2 81.9
29/09/2018 08:17:45 64.92 64.94 71.53 69.7 76.2 79.3 70.85 64.73 66.56 73.1 78.2 81.9
29/09/2018 08:17:46 66.85 66.61 71.53 69.7 76.2 79.3 70.64 64.57 66.56 73.1 78.2 81.9
29/09/2018 08:17:47 78.74 77.06 77.06 69.8 76.2 79.3 79.34 71.49 71.49 73.1 78.2 81.8
29/09/2018 08:17:48 72.17 76.93 77.06 69.8 76.2 79.2 73.47 71.39 71.49 73.1 78.2 81.8
29/09/2018 08:17:49 64.15 74.35 77.06 69.8 76.2 79.2 69.44 69.1 71.49 73 78.2 81.8
29/09/2018 08:17:50 64.39 70.74 77.06 69.7 76.2 79.2 69.81 66.41 71.49 73 78.2 81.8
29/09/2018 08:17:51 65.84 67.93 77.06 69.7 76.2 79.2 72.12 66.14 71.49 73 78.2 81.8
29/09/2018 08:17:52 64.89 66.72 77.06 69.7 76.2 79.2 70.94 65.52 71.49 73 78.2 81.8
29/09/2018 08:17:53 69.51 68.83 77.06 69.7 76.2 79.2 73.99 67.4 71.49 73 78.2 81.8
29/09/2018 08:17:54 67.38 68.71 77.06 69.7 76.2 79.2 72.47 67.22 71.49 72.9 78.2 81.7
29/09/2018 08:17:55 67.67 67.99 77.06 69.6 76.2 79.2 71.94 66.54 71.49 72.9 78.2 81.7
29/09/2018 08:17:56 67.75 67.94 77.06 69.6 76.2 79.2 71.99 66.19 71.49 72.9 78.2 81.7
29/09/2018 08:17:57 67.42 68.14 77.06 69.6 76.2 79.2 72.59 66.47 71.49 72.9 78.2 81.7
29/09/2018 08:17:58 66.62 67.4 77.06 69.6 76.2 79.2 71.43 66.12 71.49 72.9 78.2 81.7
29/09/2018 08:17:59 66.51 66.98 77.06 69.5 76.2 79.2 71.69 65.68 71.49 72.8 78.2 81.7
29/09/2018 08:18:00 66.75 67 77.06 69.5 76.2 79.2 73.07 66.55 71.49 72.8 78.2 81.7
29/09/2018 08:18:01 65.87 66.62 77.06 69.5 76.2 79.2 71.63 66.34 71.49 72.8 78.2 81.7
29/09/2018 08:18:02 67.98 67.59 77.06 69.5 76.2 79.2 73.71 67.18 71.49 72.7 78.2 81.7
29/09/2018 08:18:03 67.65 67.79 77.06 69.5 76.2 79.2 72.64 67.18 71.49 72.7 78.2 81.7
29/09/2018 08:18:04 66.77 67.67 77.06 69.4 76.2 79.2 71.32 66.69 71.49 72.6 78.2 81.7
29/09/2018 08:18:05 67.12 67.16 77.06 69.4 76.2 79.2 71.62 65.84 71.49 72.6 78.2 81.7
29/09/2018 08:18:06 66.92 67.57 77.06 69.4 76.2 79.2 71.63 66.07 71.49 72.6 78.2 81.7
29/09/2018 08:18:07 67.35 67.27 77.06 69.3 76.2 79.2 71.54 65.47 71.49 72.5 78.2 81.7
29/09/2018 08:18:08 67.49 67.6 77.06 69.3 76.2 79.2 71.83 65.75 71.49 72.5 78.2 81.7
29/09/2018 08:18:09 67.32 67.58 77.06 69.3 76.2 79.2 71.6 65.6 71.49 72.5 78.2 81.7
29/09/2018 08:18:10 65.86 67.33 77.06 69.3 76.2 79.2 71.34 65.56 71.49 72.5 78.2 81.7
29/09/2018 08:18:11 67.81 67.64 77.06 69.3 76.1 79.2 73.23 66.68 71.49 72.4 78.2 81.7
29/09/2018 08:18:12 69.2 68.78 77.06 69.2 76.1 79.2 73.4 67.25 71.49 72.4 78.2 81.7
29/09/2018 08:18:13 67.95 68.82 77.06 69.2 76.2 79.2 71.97 66.89 71.49 72.4 78.2 81.7
29/09/2018 08:18:14 69.68 69.19 77.06 69.2 76.2 79.2 73.79 67.14 71.49 72.4 78.2 81.7
29/09/2018 08:18:15 68.66 69.22 77.06 69.2 76.2 79.2 72.6 67.19 71.49 72.4 78.2 81.7
29/09/2018 08:18:16 69.47 69.67 77.06 69.2 76.2 79.2 72.52 66.92 71.49 72.4 78.2 81.7
29/09/2018 08:18:17 69.13 69.33 76.93 69.1 76.2 79.2 73.26 67 71.39 72.4 78.2 81.7
29/09/2018 08:18:18 68.39 69.37 74.35 69.1 76.2 79.2 73.9 67.55 69.1 72.4 78.2 81.7
29/09/2018 08:18:19 66.43 68.63 70.74 69.1 76.1 79.2 71.56 67.49 67.55 72.4 78.2 81.7
29/09/2018 08:18:20 68.27 68.19 69.67 69.1 76.1 79.2 72.68 66.57 67.55 72.4 78.2 81.7
29/09/2018 08:18:21 69.39 69.08 69.67 69.1 76.1 79.2 74.26 67.6 67.6 72.4 78.2 81.7
29/09/2018 08:18:22 67.95 69.04 69.67 69.2 76.1 79.2 73.26 67.56 67.6 72.4 78.2 81.7
29/09/2018 08:18:23 68.65 68.67 69.67 69.2 76.1 79.2 72.98 67.26 67.6 72.4 78.2 81.7
29/09/2018 08:18:24 69.55 69.74 69.74 69.2 76.1 79.2 73.19 67.47 67.6 72.4 78.2 81.7
29/09/2018 08:18:25 68.08 69.13 69.74 69.2 76.1 79.2 72.74 67.02 67.6 72.4 78.2 81.7
29/09/2018 08:18:26 67.47 68.7 69.74 69.2 76.1 79.2 72.03 66.71 67.6 72.4 78.2 81.7
29/09/2018 08:18:27 68.04 68.31 69.74 69.2 76.1 79.2 72.82 66.48 67.6 72.4 78.2 81.7
29/09/2018 08:18:28 65.84 67.79 69.74 69.2 76.1 79.2 72.14 66.43 67.6 72.4 78.1 81.7
29/09/2018 08:18:29 66.53 66.7 69.74 69.2 76.1 79.2 72.52 66.33 67.6 72.4 78.1 81.7
29/09/2018 08:18:30 68.49 68.07 69.74 69.2 76.1 79.2 72.06 66.35 67.6 72.4 78.1 81.7
29/09/2018 08:18:31 69.47 69.05 69.74 69.2 76.1 79.2 73.46 67.01 67.6 72.4 78.1 81.7
29/09/2018 08:18:32 70.91 70.31 70.31 69.2 76.1 79.2 75.31 68.36 68.36 72.4 78.1 81.7
29/09/2018 08:18:33 70.22 70.31 70.31 69.2 76.1 79.2 73.91 68.28 68.36 72.4 78.1 81.7
29/09/2018 08:18:34 69.19 70.27 70.31 69.2 76 79.2 73.41 67.96 68.36 72.4 78.1 81.7
29/09/2018 08:18:35 68.87 70 70.31 69.2 76 79.2 72.89 67.7 68.36 72.5 78.1 81.7
29/09/2018 08:18:36 70.08 69.88 70.31 69.2 76 79.2 74.28 67.88 68.36 72.5 78.1 81.7
29/09/2018 08:18:37 69.1 69.92 70.31 69.2 76 79.2 73.09 67.92 68.36 72.5 78.1 81.7
29/09/2018 08:18:38 69.48 69.53 70.31 69.2 75.8 79.2 73.59 67.37 68.36 72.5 78 81.7
29/09/2018 08:18:39 68.28 69.61 70.31 69 75.8 79.2 72.87 67.39 68.36 72.4 78 81.7
29/09/2018 08:18:40 67.18 68.71 70.31 68.1 75.8 79.2 72.21 66.9 68.36 72.1 78 81.7
29/09/2018 08:18:41 69.19 68.83 70.31 67.3 75.8 79.2 74.19 67.51 68.36 71.9 78 81.7
29/09/2018 08:18:42 69.27 69.23 70.31 66.9 75.8 79.2 73.31 67.64 68.36 71.8 78 81.7
29/09/2018 08:18:43 69.58 69.64 70.31 67 75.8 79.2 74.26 67.88 68.36 71.8 78 81.7
29/09/2018 08:18:44 69.72 69.7 70.31 66.9 75.8 79.2 73.97 67.87 68.36 71.9 78 81.7
29/09/2018 08:18:45 68.55 69.65 70.31 67 75.7 79.2 73.17 67.81 68.36 71.9 78 81.7
29/09/2018 08:18:46 67.95 69.04 70.31 67 75.7 79.2 73.24 67.37 68.36 71.9 78 81.7
29/09/2018 08:18:47 69.03 69.04 70.31 66.9 75.7 79.2 73.1 67.28 68.36 71.9 78 81.7
29/09/2018 08:18:48 67.8 68.7 70.31 66.9 75.7 79.2 73.2 67.1 68.36 71.9 78 81.7
29/09/2018 08:18:49 67.44 68.02 70.31 66.9 75.7 79.2 73.71 67.45 68.36 71.9 78 81.7
29/09/2018 08:18:50 70.61 69.94 70.31 67 75.7 79.2 75.77 68.99 68.99 71.9 78 81.7
29/09/2018 08:18:51 70.08 70.06 70.31 67 75.7 79.2 74.59 69 69 71.9 77.9 81.7
29/09/2018 08:18:52 69.73 70.3 70.31 67 75.7 79.2 74.16 68.6 69 71.9 77.9 81.7
29/09/2018 08:18:53 68.98 69.74 70.31 67 75.7 79.2 73.44 68.16 69 71.9 77.9 81.7
29/09/2018 08:18:54 68.69 69.24 70.31 67 75.7 79.2 73.67 67.67 69 71.9 77.9 81.7
29/09/2018 08:18:55 70.8 70.35 70.35 67 75.6 79.2 75.06 68.66 69 72 77.9 81.7
29/09/2018 08:18:56 70.05 70.1 70.35 67 75.6 79.2 74.34 68.24 69 72 77.9 81.7
29/09/2018 08:18:57 69.1 70.1 70.35 67 75.6 79.2 73.16 68.23 69 72 77.9 81.7
29/09/2018 08:18:58 67.49 69.37 70.35 67 75.6 79.2 72.23 67.46 69 72 77.9 81.7
29/09/2018 08:18:59 68.81 68.59 70.35 67.1 75.6 79.2 73.52 67.09 69 72 77.9 81.7
29/09/2018 08:19:00 69.58 69.29 70.35 67.1 75.6 79.2 74.87 68.26 69 72 77.9 81.7
29/09/2018 08:19:01 69.36 69.5 70.35 67.1 75.6 79.2 74.32 68.18 69 72 77.9 81.7
29/09/2018 08:19:02 69.57 69.57 70.35 67.1 75.6 79.2 74.21 68.29 69 72 77.9 81.7
29/09/2018 08:19:03 68.93 69.78 70.35 67.1 75.6 79.2 73.64 68.09 69 72 77.9 81.7
29/09/2018 08:19:04 69.18 69.35 70.35 67.1 75.6 79.2 74.65 68.32 69 72 77.9 81.7
29/09/2018 08:19:05 68.59 69.04 70.35 67.1 75.6 79.2 73.36 68.16 69 72 77.9 81.7
29/09/2018 08:19:06 69.33 69.24 70.35 67.1 75.6 79.2 74.15 67.86 69 72.1 77.9 81.7
29/09/2018 08:19:07 68.95 69.63 70.35 67.1 75.6 79.2 74.09 68.2 69 72.1 77.9 81.7
29/09/2018 08:19:08 68.06 68.98 70.35 67.1 75.6 79.2 72.67 67.74 69 72.1 77.9 81.7
29/09/2018 08:19:09 67.31 68.45 70.35 67.1 75.6 79.2 72.97 67.01 69 72.1 77.9 81.7
29/09/2018 08:19:10 68.73 68.54 70.35 67.1 75.6 79.2 73.15 67.11 69 72.1 77.9 81.7
29/09/2018 08:19:11 69.7 69.33 70.35 67.2 75.6 79.2 73.47 67.2 69 72.1 77.9 81.7
29/09/2018 08:19:12 68.71 69.33 70.35 67.1 75.6 79.2 73.13 67.27 69 72.1 77.9 81.7
29/09/2018 08:19:13 67.57 68.85 70.35 67.1 75.6 79.2 72.85 66.99 69 72.1 77.9 81.7
29/09/2018 08:19:14 68.4 68.9 70.35 67.1 75.6 79.2 72.59 66.88 69 72.1 77.9 81.7
29/09/2018 08:19:15 67.75 68.22 70.35 67.1 75.6 79.2 72.94 66.82 69 72.1 77.9 81.7
29/09/2018 08:19:16 66.34 68.03 70.35 67.1 75.6 79.2 72.55 66.77 69 72.1 77.9 81.7
29/09/2018 08:19:17 65.78 66.97 70.35 67.1 75.6 79.2 71.98 66.45 69 72.1 77.9 81.7
29/09/2018 08:19:18 65.73 66.3 70.35 67.1 75.6 79.2 72.52 66.32 69 72.1 77.9 81.7
29/09/2018 08:19:19 66.4 66.31 70.35 67.1 75.6 79.2 71.91 66.31 69 72.1 77.9 81.7
29/09/2018 08:19:20 65.72 66.29 70.35 67.1 75.6 79.2 72.56 66.51 69 72.1 77.9 81.7
29/09/2018 08:19:21 66.73 66.64 70.35 67.1 75.6 79.2 73.02 66.95 68.66 72.1 77.9 81.7
29/09/2018 08:19:22 66.16 66.42 70.35 67.1 75.6 79.2 72.23 66.46 68.66 72.1 77.9 81.7
29/09/2018 08:19:23 65.97 66.3 70.35 67.1 75.6 79.1 71.96 66.29 68.66 72.1 77.9 81.7
29/09/2018 08:19:24 65.58 66.04 70.35 67.1 75.6 79.1 71.65 65.9 68.66 72.1 77.9 81.7
29/09/2018 08:19:25 65.42 65.97 70.1 67.1 75.6 79.1 72.81 66.41 68.32 72.1 77.9 81.7
29/09/2018 08:19:26 65.28 65.59 70.1 67.1 75.6 79.1 71.85 66.25 68.32 72.1 77.9 81.7
29/09/2018 08:19:27 68.57 67.72 69.78 67.1 75.5 79.1 74.06 67.24 68.32 72.1 77.9 81.6
29/09/2018 08:19:28 68.01 68 69.78 67.1 75.4 79.1 72.5 67.3 68.32 72.1 77.8 81.6
29/09/2018 08:19:29 68.04 68.17 69.78 67.1 75.4 79.1 73.5 67.23 68.32 72.1 77.8 81.6
29/09/2018 08:19:30 69.02 68.84 69.78 67.1 75.4 79.1 73.55 67.4 68.32 72.1 77.8 81.6
29/09/2018 08:19:31 69.12 69.22 69.78 67.2 75.4 79.1 73.07 67.5 68.32 72.1 77.8 81.6
29/09/2018 08:19:32 70.68 70.24 70.24 67.2 75.4 79.1 74.5 67.89 68.32 72.1 77.8 81.6
29/09/2018 08:19:33 69.71 70.06 70.24 67.1 75.4 79.1 74.57 68.33 68.33 72.1 77.8 81.6
29/09/2018 08:19:34 68.9 70.13 70.24 67.2 75.4 79.1 73.33 68.33 68.33 72.1 77.8 81.6
29/09/2018 08:19:35 67.6 69.19 70.24 67.2 75.4 79.1 72.76 67.6 68.33 72.1 77.8 81.6
29/09/2018 08:19:36 69.45 69.23 70.24 67.2 75.4 79.1 74.14 67.68 68.33 72.2 77.8 81.6
29/09/2018 08:19:37 69.39 69.48 70.24 67.2 75.4 79.1 73.95 67.88 68.33 72.2 77.8 81.6
29/09/2018 08:19:38 68.62 69.55 70.24 67.2 75.4 79.1 73.13 67.69 68.33 72.2 77.8 81.6
29/09/2018 08:19:39 69.77 69.53 70.24 67.2 75.4 79.1 74.52 67.94 68.33 72.2 77.8 81.6
29/09/2018 08:19:40 69.93 70.16 70.24 67.2 75.4 79.1 74.15 68.38 68.38 72.2 77.8 81.6
29/09/2018 08:19:41 68.34 69.69 70.24 67.2 75.4 79.1 73.31 67.81 68.38 72.2 77.8 81.6
29/09/2018 08:19:42 68.8 68.99 70.24 67.2 75.4 79.1 73.06 67.37 68.38 72.2 77.8 81.6
29/09/2018 08:19:43 69.62 69.5 70.24 67.3 75.4 79.1 73.65 67.42 68.38 72.2 77.8 81.6
29/09/2018 08:19:44 67.84 69.55 70.24 67.3 74.9 79.1 72.56 67.68 68.38 72.2 76.9 81.6
29/09/2018 08:19:45 67.61 68.3 70.24 67.3 74.8 79.1 72.73 66.77 68.38 72.2 76.8 81.6
29/09/2018 08:19:46 69.23 69.14 70.24 67.3 74.8 79.1 72.91 66.92 68.38 72.2 76.8 81.6
29/09/2018 08:19:47 68.24 68.67 70.24 67.3 74.8 79.1 73.58 67.25 68.38 72.2 76.8 81.6
29/09/2018 08:19:48 71.32 70.48 70.48 67.3 74.8 79.1 75.97 68.87 68.87 72.2 76.8 81.6
29/09/2018 08:19:49 69.15 70.31 70.48 67.3 74.8 79.1 73.56 68.91 68.91 72.3 76.8 81.6
29/09/2018 08:19:50 69.33 69.71 70.48 67.3 74.8 79.1 74 68.08 68.91 72.3 76.8 81.6
29/09/2018 08:19:51 68.13 69.48 70.48 67.4 74.8 79.1 73 67.91 68.91 72.3 76.8 81.6
29/09/2018 08:19:52 69.89 69.59 70.48 67.4 74.8 79.1 74.39 67.98 68.91 72.3 76.8 81.6
29/09/2018 08:19:53 69.98 69.83 70.48 67.4 74.8 79.1 73.96 68.06 68.91 72.3 76.8 81.6
29/09/2018 08:19:54 69.57 69.81 70.48 67.4 74.8 79.1 73.3 67.76 68.91 72.3 76.8 81.6
29/09/2018 08:19:55 68.36 69.78 70.48 67.4 74.8 79.1 72.88 67.45 68.91 72.3 76.8 81.6
29/09/2018 08:19:56 67.8 68.78 70.48 67.4 74.8 79.1 72.78 66.95 68.91 72.3 76.8 81.6
29/09/2018 08:19:57 69 68.83 70.48 67.4 74.8 79.1 73.92 67.5 68.91 72.3 76.8 81.6
29/09/2018 08:19:58 69.08 69.01 70.48 67.4 74.8 79.1 73.26 67.59 68.91 72.3 76.8 81.6
29/09/2018 08:19:59 69.33 69.29 70.48 67.5 74.8 79.1 73.98 67.66 68.91 72.3 76.8 81.6
29/09/2018 08:20:00 69.81 69.67 70.48 67.5 74.8 79.1 73.64 67.63 68.91 72.3 76.8 81.6
29/09/2018 08:20:01 69.15 69.8 70.48 67.5 74.7 79.1 73.27 67.61 68.91 72.3 76.7 81.6
29/09/2018 08:20:02 68.43 69.29 70.48 67.5 74.7 79.1 73.39 67.6 68.91 72.4 76.7 81.6
29/09/2018 08:20:03 69.27 69.27 70.48 67.5 74.7 79.1 73.09 67.14 68.91 72.4 76.7 81.6
29/09/2018 08:20:04 67.09 69.02 70.48 67.5 74.7 79.1 73.05 67.13 68.91 72.4 76.7 81.6
29/09/2018 08:20:05 67.34 67.85 70.48 67.5 74.7 79.1 72.98 66.92 68.91 72.4 76.7 81.6
29/09/2018 08:20:06 71.37 70.41 70.48 67.5 74.7 79.1 75.22 68.48 68.91 72.4 76.7 81.6
29/09/2018 08:20:07 69.48 70.38 70.48 67.5 74.7 79.1 74.56 68.58 68.91 72.4 76.7 81.6
29/09/2018 08:20:08 69.92 70.17 70.48 67.6 74.7 79.1 74.31 68.43 68.91 72.4 76.7 81.6
29/09/2018 08:20:09 70.1 70.18 70.48 67.6 74.7 79.1 73.88 68.3 68.91 72.4 76.7 81.6
29/09/2018 08:20:10 68.43 70.14 70.48 67.6 74.7 79.1 73.07 67.97 68.91 72.4 76.7 81.6
29/09/2018 08:20:11 71.81 71.11 71.11 67.6 74.7 79.1 76.17 69.24 69.24 72.4 76.7 81.6
29/09/2018 08:20:12 70.29 70.93 71.11 67.6 74.7 79.1 74.43 69.07 69.24 72.4 76.7 81.6
29/09/2018 08:20:13 69.33 70.63 71.11 67.6 74.7 79.1 73.32 68.61 69.24 72.4 76.7 81.6
29/09/2018 08:20:14 67.75 69.74 71.11 67.6 74.7 79.1 73.31 67.73 69.24 72.5 76.7 81.6
29/09/2018 08:20:15 68.64 68.85 71.11 67.6 74.7 79.1 73.77 67.65 69.24 72.5 76.7 81.6
29/09/2018 08:20:16 69.4 69.32 71.11 67.7 74.7 79.1 73.8 67.67 69.24 72.5 76.7 81.6
29/09/2018 08:20:17 70.65 70.33 71.11 67.7 74.7 79.1 73.89 67.77 69.24 72.5 76.7 81.6
29/09/2018 08:20:18 69.4 70.34 71.11 67.7 74.7 79.1 73.93 68.05 69.24 72.5 76.7 81.6
29/09/2018 08:20:19 68.83 69.86 71.11 67.7 74.7 79.1 72.98 67.66 69.24 72.5 76.7 81.6
29/09/2018 08:20:20 68.7 69.18 71.11 67.7 74.7 79.1 73.64 67.39 69.24 72.5 76.7 81.6
29/09/2018 08:20:21 68.82 69.01 71.11 67.7 74.7 79.1 72.65 67.3 69.24 72.5 76.7 81.6
29/09/2018 08:20:22 68.84 68.98 71.11 67.7 74.7 79.1 73.13 66.93 69.24 72.5 76.6 81.6
29/09/2018 08:20:23 68.66 69.37 71.11 67.7 74.7 79.1 72.99 67.26 69.24 72.5 76.6 81.6
29/09/2018 08:20:24 68.24 68.59 71.11 67.8 74.7 79.1 72.74 66.7 69.24 72.5 76.6 81.6
29/09/2018 08:20:25 67.32 68.48 71.11 67.8 74.7 79.1 73.88 67.55 69.24 72.5 76.6 81.6
29/09/2018 08:20:26 68.29 68.24 71.11 67.8 74.7 79.1 72.91 67.48 69.24 72.6 76.6 81.6
29/09/2018 08:20:27 69.37 69.01 71.11 67.8 74.7 79.1 73.2 67.22 69.24 72.6 76.6 81.6
29/09/2018 08:20:28 68.79 69.31 71.11 67.8 74.7 79.1 72.43 67.11 69.24 72.6 76.6 81.6
29/09/2018 08:20:29 66.82 68.67 71.11 67.8 74.7 79.1 71.96 66.41 69.24 72.6 76.6 81.6
29/09/2018 08:20:30 66.23 67.61 71.11 67.8 74.7 79.1 71.39 66.06 69.24 72.6 76.6 81.6
29/09/2018 08:20:31 66.2 66.74 71.11 67.8 74.7 79.1 71.93 65.71 69.24 72.6 76.6 81.6
29/09/2018 08:20:32 66.36 66.63 71.11 67.8 74.7 79.1 71.26 65.71 69.24 72.6 76.6 81.6
29/09/2018 08:20:33 67.05 66.96 71.11 67.8 74.7 79.1 73.6 66.87 69.24 72.6 76.6 81.6
29/09/2018 08:20:34 67.92 67.76 71.11 67.8 74.7 79.1 73.9 67.46 69.24 72.6 76.6 81.6
29/09/2018 08:20:35 69.45 68.89 71.11 67.8 74.7 79.1 73.34 67.58 69.24 72.6 76.6 81.6
29/09/2018 08:20:36 69.62 69.44 71.11 67.8 74.7 79 74.02 67.65 69.24 72.6 76.6 81.6
29/09/2018 08:20:37 69.45 69.46 71.11 67.9 74.7 79 73.58 67.68 69.24 72.6 76.6 81.6
29/09/2018 08:20:38 68.07 69.47 71.11 67.9 74.7 79 73.56 67.51 69.24 72.6 76.6 81.6
29/09/2018 08:20:39 67.97 68.81 71.11 67.9 74.7 79 73.88 67.98 69.24 72.6 76.6 81.6
29/09/2018 08:20:40 68.6 68.55 71.11 67.9 74.7 79 73.04 67.44 69.24 72.6 76.6 81.6
29/09/2018 08:20:41 69.57 69.36 70.93 67.9 74.7 79 74.4 67.92 69.07 72.7 76.6 81.6
29/09/2018 08:20:42 67.9 69.1 70.63 67.9 74.7 79 72.91 67.9 68.61 72.7 76.6 81.6
29/09/2018 08:20:43 67.72 68.55 70.34 67.9 74.7 79 72.5 67.14 68.05 72.7 76.6 81.6
29/09/2018 08:20:44 66.85 67.88 70.34 67.9 74.7 79 73.5 67.35 68.05 72.7 76.6 81.5
29/09/2018 08:20:45 69.66 68.91 70.34 67.9 74.7 79 73.33 67.11 68.05 72.7 76.6 81.5
29/09/2018 08:20:46 67.83 68.96 70.34 67.9 74.6 79 71.61 66.97 68.05 72.7 76.6 81.5
29/09/2018 08:20:47 67.63 68.16 70.34 67.9 74.6 79 72.05 66.1 68.05 72.7 76.6 81.5
29/09/2018 08:20:48 67.4 68.23 69.86 67.9 74.6 79 71.63 65.98 67.98 72.7 76.6 81.5
29/09/2018 08:20:49 66.04 67.41 69.47 67.9 74.6 79 71.44 65.64 67.98 72.7 76.6 81.5
29/09/2018 08:20:50 67.63 67.4 69.47 67.9 74.6 79 72.49 66.04 67.98 72.7 76.6 81.5
29/09/2018 08:20:51 65.34 67.19 69.47 67.9 74.6 79 72.18 66.19 67.98 72.7 76.6 81.5
29/09/2018 08:20:52 65.01 66.12 69.47 67.9 74.6 79 71.23 65.86 67.98 72.7 76.6 81.5
29/09/2018 08:20:53 64.38 65.44 69.47 67.9 74.6 79 70.33 65.36 67.98 72.7 76.6 81.5
29/09/2018 08:20:54 64.13 64.83 69.47 67.9 74.6 79 69.89 64.63 67.98 72.7 76.6 81.5
29/09/2018 08:20:55 64.66 64.6 69.47 67.9 74.6 79 70.31 64.2 67.98 72.7 76.6 81.5
29/09/2018 08:20:56 65.29 65.11 69.47 67.9 74.6 79 70.71 64.36 67.98 72.7 76.6 81.5
29/09/2018 08:20:57 65.74 65.57 69.47 67.9 74.6 79 70.94 64.7 67.98 72.7 76.6 81.5
29/09/2018 08:20:58 64.79 65.42 69.47 67.9 74.6 79 70.2 64.56 67.98 72.7 76.6 81.5
29/09/2018 08:20:59 65.45 65.4 69.47 67.9 74.6 79 70.65 64.47 67.98 72.7 76.6 81.5
29/09/2018 08:21:00 64.99 65.29 69.47 67.8 74.5 79 70.6 64.5 67.98 72.6 76.5 81.5
29/09/2018 08:21:01 65.03 65.4 69.47 67.8 74.3 79 70.49 64.48 67.98 72.6 76.5 81.5
29/09/2018 08:21:02 64.51 65 69.47 67.8 74.3 79 70.26 64.46 67.98 72.6 76.5 81.5
29/09/2018 08:21:03 64.96 64.9 69.47 67.8 74.3 79 70.87 64.55 67.98 72.6 76.5 81.5
29/09/2018 08:21:04 64.66 64.85 69.47 67.8 74.3 79 70.4 64.47 67.98 72.6 76.4 81.5
29/09/2018 08:21:05 65.07 65.01 69.47 67.8 74.3 79 70.84 64.6 67.98 72.6 76.4 81.5
29/09/2018 08:21:06 66.55 66.07 69.47 67.8 74.3 79 72.02 65.44 67.98 72.6 76.4 81.5
29/09/2018 08:21:07 65.8 66.17 69.47 67.8 74.3 79 71.5 65.62 67.98 72.6 76.4 81.5
29/09/2018 08:21:08 65.4 65.87 69.36 67.8 74.3 79 70.86 65.38 67.98 72.6 76.4 81.5
29/09/2018 08:21:09 65.87 65.91 69.36 67.8 74.3 79 71.06 64.95 67.92 72.6 76.4 81.5
29/09/2018 08:21:10 65.02 65.89 69.36 67.8 74.3 79 70.76 64.92 67.92 72.6 76.4 81.5
29/09/2018 08:21:11 64.95 65.41 69.1 67.8 74.3 79 70.93 64.78 67.9 72.6 76.4 81.5
29/09/2018 08:21:12 64.66 65.09 68.96 67.8 74.3 79 70.63 64.73 67.35 72.6 76.4 81.5
29/09/2018 08:21:13 65.43 65.24 68.96 67.8 74.3 79 70.76 64.62 67.35 72.6 76.4 81.5
29/09/2018 08:21:14 65.03 65.31 68.96 67.8 74.3 79 70.93 64.76 67.11 72.6 76.4 81.5
29/09/2018 08:21:15 65.11 65.18 68.96 67.8 74.2 79 71.05 64.87 66.97 72.6 76.4 81.5
29/09/2018 08:21:16 64.49 65.07 68.23 67.8 74.2 79 70.05 64.78 66.19 72.6 76.4 81.5
29/09/2018 08:21:17 64.95 64.87 68.23 67.8 74.2 79 70.85 64.5 66.19 72.6 76.4 81.5
29/09/2018 08:21:18 65.12 65.08 67.41 67.8 74.2 79 70.87 64.69 66.19 72.6 76.4 81.5
29/09/2018 08:21:19 65.05 65.07 67.4 67.8 74.2 79 70.98 64.8 66.19 72.6 76.4 81.5
29/09/2018 08:21:20 64.83 65.11 67.19 67.8 74.2 79 70.68 64.84 66.19 72.6 76.4 81.5
29/09/2018 08:21:21 64.55 64.89 66.17 67.8 74.2 79 70.48 64.59 65.86 72.6 76.4 81.5
29/09/2018 08:21:22 64.58 64.85 66.17 67.8 74.2 79 70.54 64.62 65.62 72.6 76.4 81.5
29/09/2018 08:21:23 64.83 64.81 66.17 67.8 74.2 79 70.79 64.55 65.62 72.6 76.4 81.5
29/09/2018 08:21:24 64.83 64.85 66.17 67.8 74.2 78.9 70.81 64.63 65.62 72.6 76.4 81.5
29/09/2018 08:21:25 64.32 64.79 66.17 67.8 74.1 78.9 70.79 64.76 65.62 72.6 76.4 81.5
29/09/2018 08:21:26 64.62 64.62 66.17 67.8 74.1 78.9 71.15 64.89 65.62 72.6 76.4 81.5
29/09/2018 08:21:27 65.07 64.97 66.17 67.8 74.1 78.9 71.16 65.02 65.62 72.6 76.4 81.4
29/09/2018 08:21:28 66.02 65.78 66.17 67.8 74.1 78.9 71.84 65.55 65.62 72.6 76.4 81.4
29/09/2018 08:21:29 65.33 65.57 66.17 67.8 74.1 78.9 71.61 65.58 65.62 72.6 76.4 81.4
29/09/2018 08:21:30 65.54 65.65 66.17 67.8 74.1 78.9 71.35 65.43 65.62 72.6 76.4 81.4
29/09/2018 08:21:31 67.27 66.92 66.92 67.8 74.1 78.9 72.4 65.99 65.99 72.6 76.4 81.4
29/09/2018 08:21:32 68.37 67.91 67.91 67.8 74.1 78.9 72.93 66.64 66.64 72.6 76.4 81.4
29/09/2018 08:21:33 68.51 68.33 68.33 67.8 74.1 78.9 73.15 66.85 66.85 72.6 76.3 81.4
29/09/2018 08:21:34 68.62 68.5 68.5 67.8 74.1 78.9 73.27 67 67 72.6 76.3 81.4
29/09/2018 08:21:35 68.52 68.54 68.54 67.8 74.1 78.9 73.45 67.23 67.23 72.7 76.3 81.4
29/09/2018 08:21:36 69.03 68.96 68.96 67.8 74.1 78.9 73.46 67.34 67.34 72.7 76.3 81.4
29/09/2018 08:21:37 68.62 68.79 68.96 67.8 74.1 78.9 73.41 67.36 67.36 72.7 76.3 81.4
29/09/2018 08:21:38 68.39 68.78 68.96 67.8 74.1 78.9 73.35 67.34 67.36 72.7 76.3 81.4
29/09/2018 08:21:39 67.72 68.71 68.96 67.8 74.1 78.9 72.53 67.24 67.36 72.7 76.3 81.4
29/09/2018 08:21:40 67.71 68.18 68.96 67.8 74.1 78.8 72.83 66.85 67.36 72.7 76.3 81.4
29/09/2018 08:21:41 68.28 68.32 68.96 67.8 74.1 78.8 73.36 67.11 67.36 72.7 76.3 81.4
29/09/2018 08:21:42 68.29 68.46 68.96 67.8 74.1 78.8 73.04 67.22 67.36 72.7 76.3 81.4
29/09/2018 08:21:43 68.75 69.14 69.14 67.8 74.1 78.8 73 67.33 67.36 72.7 76.3 81.4
29/09/2018 08:21:44 69.07 68.97 69.14 67.9 74.1 78.8 73.52 67.23 67.36 72.7 76.3 81.4
29/09/2018 08:21:45 68.99 69.01 69.14 67.9 74.1 78.8 73.77 67.46 67.46 72.7 76.3 81.4
29/09/2018 08:21:46 68.62 68.93 69.14 67.9 74.1 78.8 73.29 67.55 67.55 72.7 76.3 81.4
29/09/2018 08:21:47 68.75 69.02 69.14 67.9 74.1 78.8 73.13 67.22 67.55 72.7 76.3 81.4
29/09/2018 08:21:48 69.47 69.41 69.41 67.9 74.1 78.8 73.7 67.42 67.55 72.7 76.3 81.4
29/09/2018 08:21:49 69.6 69.77 69.77 67.9 74.1 78.8 73.3 67.55 67.55 72.7 76.3 81.3
29/09/2018 08:21:50 70.94 70.64 70.64 67.9 74.1 78.8 73.81 67.55 67.55 72.8 76.3 81.3
29/09/2018 08:21:51 70.22 70.27 70.64 67.9 74.1 78.8 73.46 67.44 67.55 72.8 76.3 81.3
29/09/2018 08:21:52 71.27 71.2 71.2 68 74.1 78.8 75.98 69.29 69.29 72.8 76.3 81.3
29/09/2018 08:21:53 69.38 70.86 71.2 68 74.1 78.8 74.53 69.22 69.29 72.8 76.3 81.3
29/09/2018 08:21:54 70.19 70.26 71.2 68 74.1 78.8 74.15 68.53 69.29 72.8 76.3 81.3
29/09/2018 08:21:55 72.13 71.78 71.78 68 74.1 78.8 74.39 68.57 69.29 72.7 76.3 81.3
29/09/2018 08:21:56 70.51 71.19 71.78 68.1 74.1 78.8 73.52 68.12 69.29 72.7 76.3 81.3
29/09/2018 08:21:57 69.98 70.72 71.78 68.1 74.1 78.8 74.22 68.05 69.29 72.7 76.3 81.3
29/09/2018 08:21:58 70.53 70.53 71.78 68.1 74.1 78.8 73.82 67.85 69.29 72.7 76.3 81.3
29/09/2018 08:21:59 70.12 70.44 71.78 68.1 74.1 78.8 73.91 67.78 69.29 72.8 76.3 81.3
29/09/2018 08:22:00 71.65 71.38 71.78 68.1 74.1 78.8 74.25 68.02 69.29 72.8 76.3 81.3
29/09/2018 08:22:01 69.65 71.4 71.78 68.1 74.1 78.8 73.69 68.12 69.29 72.8 76.3 81.3
29/09/2018 08:22:02 69.88 70.46 71.78 68.2 74.1 78.8 73.85 67.79 69.29 72.8 76.3 81.3
29/09/2018 08:22:03 70.3 70.37 71.78 68.2 74.1 78.8 73.85 67.73 69.29 72.8 76.3 81.3
29/09/2018 08:22:04 69.64 70.29 71.78 68.2 74.1 78.8 73.74 67.76 69.29 72.8 76.3 81.3
29/09/2018 08:22:05 69.52 70.21 71.78 68.2 74.1 78.8 73.73 67.85 69.29 72.8 76.3 81.3
29/09/2018 08:22:06 69.68 69.85 71.78 68.2 74.1 78.8 74 67.8 69.29 72.8 76.3 81.3
29/09/2018 08:22:07 71.5 71.2 71.78 68.2 74.1 78.8 74.69 68.32 69.29 72.8 76.3 81.3
29/09/2018 08:22:08 70.56 71.19 71.78 68.3 74.1 78.8 73.62 68.32 69.29 72.9 76.3 81.3
29/09/2018 08:22:09 71.23 71.45 71.78 68.3 74.1 78.8 74.17 68.05 69.29 72.9 76.3 81.3
29/09/2018 08:22:10 70.68 71.16 71.78 68.3 74.1 78.8 74.24 68.08 69.29 72.9 76.3 81.3
29/09/2018 08:22:11 72.13 71.85 71.85 68.3 74.1 78.8 74.78 68.41 69.29 72.9 76.3 81.3
29/09/2018 08:22:12 70.8 71.65 71.85 68.3 74.1 78.8 74.2 68.48 69.29 72.9 76.3 81.3
29/09/2018 08:22:13 69.44 71.19 71.85 68.3 74.1 78.8 73.8 68.16 69.29 72.9 76.3 81.3
29/09/2018 08:22:14 70.63 70.61 71.85 68.4 74.1 78.8 74.18 68.01 69.29 72.9 76.3 81.3
29/09/2018 08:22:15 70 70.59 71.85 68.4 74.1 78.8 74.18 68.18 69.29 72.9 76.3 81.3
29/09/2018 08:22:16 71.01 70.91 71.85 68.4 74.1 78.8 73.88 67.92 69.29 72.9 76.3 81.3
29/09/2018 08:22:17 69.78 71.22 71.85 68.4 74.1 78.8 73.1 67.98 69.29 72.9 76.3 81.3
29/09/2018 08:22:18 70.13 70.22 71.85 68.4 74.1 78.8 74.28 67.73 69.29 73 76.3 81.3
29/09/2018 08:22:19 70.09 70.3 71.85 68.4 74.1 78.8 73.9 67.9 69.29 73 76.3 81.3
29/09/2018 08:22:20 68.8 70.08 71.85 68.5 74.1 78.8 73.39 67.73 69.29 73 76.3 81.3
29/09/2018 08:22:21 69.98 69.87 71.85 68.5 74.1 78.8 75.11 68.66 69.29 73 76.3 81.3
29/09/2018 08:22:22 69.01 69.65 71.85 68.5 74.1 78.8 76.24 70.12 70.12 73 76.3 81.3
29/09/2018 08:22:23 70.82 70.33 71.85 68.5 74.1 78.8 74.3 69.13 70.12 73 76.3 81.3
29/09/2018 08:22:24 70.35 70.54 71.85 68.5 74 78.8 73.69 68.46 70.12 73 76.3 81.3
29/09/2018 08:22:25 71.72 71.39 71.85 68.5 74 78.8 74.57 68.28 70.12 73 76.3 81.3
29/09/2018 08:22:26 70.44 71.43 71.85 68.5 74 78.8 74.36 68.34 70.12 73 76.3 81.3
29/09/2018 08:22:27 70.5 70.91 71.85 68.5 74.1 78.8 73.96 68.47 70.12 73.1 76.3 81.3
29/09/2018 08:22:28 68.88 70.59 71.85 68.6 74 78.7 73.67 67.9 70.12 73.1 76.3 81.3
29/09/2018 08:22:29 67.66 69.58 71.85 68.6 74 78.7 72.58 67.72 70.12 73.1 76.3 81.3
29/09/2018 08:22:30 69.41 69.31 71.85 68.6 74 78.7 73.03 66.99 70.12 73.1 76.3 81.3
29/09/2018 08:22:31 68.36 69.28 71.85 68.6 74 78.7 72.86 66.96 70.12 73.1 76.3 81.3
29/09/2018 08:22:32 67.76 68.87 71.85 68.6 74 78.7 72.44 66.84 70.12 73.1 76.3 81.3
29/09/2018 08:22:33 67.12 68.1 71.85 68.6 74 78.7 73.76 67.29 70.12 73.1 76.3 81.3
29/09/2018 08:22:34 66.96 67.58 71.85 68.6 74 78.7 72.17 67.31 70.12 73.1 76.3 81.3
29/09/2018 08:22:35 69 68.58 71.85 68.6 74 78.7 73.53 67.18 70.12 73.1 76.1 81.3
29/09/2018 08:22:36 68.39 68.85 71.85 68.6 73.9 78.7 73.47 67.54 70.12 73.1 76 81.3
29/09/2018 08:22:37 67.78 68.32 71.85 68.6 73.9 78.7 72.99 67.1 70.12 73.1 76 81.3
29/09/2018 08:22:38 67.22 68.02 71.85 68.6 73.9 78.7 72.81 67.04 70.12 73.1 76 81.3
29/09/2018 08:22:39 68.65 68.47 71.85 68.6 73.9 78.7 73.1 66.91 70.12 73.1 76 81.3
29/09/2018 08:22:40 68.1 68.29 71.85 68.6 73.9 78.7 73.16 67 70.12 73.1 76 81.3
29/09/2018 08:22:41 69.42 68.98 71.65 68.6 73.9 78.7 74.19 67.58 70.12 73.1 76 81.3
29/09/2018 08:22:42 68.78 68.97 71.43 68.7 73.9 78.7 73.81 67.72 70.12 73.2 76 81.3
29/09/2018 08:22:43 69.51 69.42 71.43 68.7 73.9 78.7 73.86 67.88 70.12 73.2 76 81.3
29/09/2018 08:22:44 68.98 69.44 71.43 68.7 73.9 78.7 73.5 67.66 70.12 73.2 76 81.3
29/09/2018 08:22:45 68.51 68.98 71.43 68.7 73.9 78.7 73.71 67.62 70.12 73.2 76 81.3
29/09/2018 08:22:46 68.99 69.04 71.43 68.7 73.9 78.7 73.68 67.58 70.12 73.2 76 81.3
29/09/2018 08:22:47 69.01 69.2 71.43 68.6 73.9 78.7 73.61 67.57 70.12 73.1 76 81.3
29/09/2018 08:22:48 70.04 69.86 71.43 68.5 73.9 78.7 74.59 68.16 70.12 73.1 76 81.3
29/09/2018 08:22:49 68.05 69.75 71.43 68.6 73.9 78.7 73.45 68.13 70.12 73.2 76 81.2
29/09/2018 08:22:50 69.67 69.39 71.43 68.6 73.9 78.7 73.97 67.84 70.12 73.2 76 81.2
29/09/2018 08:22:51 69.99 69.89 71.43 68.6 73.9 78.7 73.95 67.83 70.12 73.2 76 81.2
29/09/2018 08:22:52 71.38 70.92 71.43 68.6 73.9 78.7 74.19 68.02 69.13 73.2 76 81.2
29/09/2018 08:22:53 70.28 70.97 71.43 68.6 73.9 78.7 73.52 68.03 68.47 73.2 76 81.2
29/09/2018 08:22:54 69.85 70.41 71.43 68.6 73.9 78.7 73.9 67.84 68.47 73.2 76 81.2
29/09/2018 08:22:55 69.87 70.18 71.43 68.6 73.9 78.7 73.39 67.65 68.47 73.2 76 81.2
29/09/2018 08:22:56 71.79 71.53 71.53 68.6 73.9 78.7 74.72 68.21 68.47 73.2 76 81.2
29/09/2018 08:22:57 70.7 71.22 71.53 68.6 73.9 78.7 74.01 68.14 68.21 73.2 76 81.2
29/09/2018 08:22:58 70.3 70.77 71.53 68.7 73.8 78.7 74.31 68.12 68.21 73.2 75.5 81.2
29/09/2018 08:22:59 70.52 70.74 71.53 68.7 73.7 78.7 74.01 68.04 68.21 73.2 75.5 81.2
29/09/2018 08:23:00 70.07 70.69 71.53 68.7 73.6 78.7 74.19 68.06 68.21 73.2 75.2 81.2
29/09/2018 08:23:01 71.23 71.09 71.53 68.7 73.6 78.7 74.17 68.05 68.21 73.2 75.2 81.2
29/09/2018 08:23:02 69.73 71.11 71.53 68.7 73.6 78.7 73.8 68.08 68.21 73.2 75.2 81.2
29/09/2018 08:23:03 70.07 70.39 71.53 68.7 73.6 78.7 74.38 68.2 68.21 73.2 75.2 81.2
29/09/2018 08:23:04 70.27 70.54 71.53 68.7 73.6 78.7 73.83 68.19 68.21 73.2 75.2 81.2
29/09/2018 08:23:05 69.21 70.37 71.53 68.7 73.6 78.7 73.18 67.85 68.21 73.3 75.2 81.2
29/09/2018 08:23:06 69.69 70.07 71.53 68.7 73.6 78.7 73.98 67.67 68.21 73.3 75.2 81.2
29/09/2018 08:23:07 69.42 69.71 71.53 68.8 73.6 78.7 74.11 67.83 68.21 73.3 75.2 81.2
29/09/2018 08:23:08 70.62 70.37 71.53 68.8 73.6 78.7 74.32 68.05 68.21 73.3 75.2 81.2
29/09/2018 08:23:09 71.17 71.03 71.53 68.8 73.6 78.7 74.44 68.24 68.24 73.3 75.2 81.2
29/09/2018 08:23:10 70.81 71.36 71.53 68.8 73.6 78.7 74.34 68.39 68.39 73.3 75.2 81.2
29/09/2018 08:23:11 69.86 70.72 71.53 68.8 73.6 78.7 74.11 68.17 68.39 73.3 75.2 81.2
29/09/2018 08:23:12 71.79 71.37 71.53 68.8 73.6 78.7 74.56 68.4 68.4 73.3 75.2 81.2
29/09/2018 08:23:13 70.44 71.24 71.53 68.8 73.6 78.7 73.52 68.16 68.4 73.3 75.2 81.2
29/09/2018 08:23:14 69.43 70.84 71.53 68.8 73.6 78.7 73.53 67.68 68.4 73.3 75.2 81.2
29/09/2018 08:23:15 70.26 70.55 71.53 68.8 73.6 78.7 74.02 67.86 68.4 73.3 75.2 81.2
29/09/2018 08:23:16 70.11 70.47 71.53 68.8 73.6 78.7 74.32 68.26 68.4 73.3 75.2 81.2
29/09/2018 08:23:17 70.41 70.48 71.53 68.8 73.6 78.7 74.24 68.04 68.4 73.3 75.2 81.2
29/09/2018 08:23:18 69.31 70.7 71.53 68.8 73.6 78.7 73.4 67.98 68.4 73.3 75.2 81.2
29/09/2018 08:23:19 69.42 69.75 71.53 68.8 73.6 78.7 73.73 67.6 68.4 73.3 75.2 81.2
29/09/2018 08:23:20 70.73 70.28 71.53 68.9 73.6 78.7 74.39 68.1 68.4 73.3 75.2 81.2
29/09/2018 08:23:21 69.33 70.41 71.53 68.9 73.6 78.7 74.14 68 68.4 73.3 75.2 81.2
29/09/2018 08:23:22 70.01 70.26 71.53 68.9 73.6 78.7 75.14 69.06 69.06 73.3 75.2 81.2
29/09/2018 08:23:23 69.17 69.74 71.53 68.9 73.6 78.7 73.51 68.37 69.06 73.3 75.2 81.2
29/09/2018 08:23:24 70.06 69.88 71.53 68.9 73.6 78.7 73.62 67.86 69.06 73.3 75.2 81.2
29/09/2018 08:23:25 70.74 70.41 71.53 68.9 73.6 78.7 73.75 67.69 69.06 73.3 75.2 81.2
29/09/2018 08:23:26 70.83 70.99 71.37 68.9 73.6 78.7 73.56 67.61 69.06 73.3 75.2 81.2
29/09/2018 08:23:27 68.92 70.52 71.37 68.9 73.6 78.7 72.97 67.38 69.06 73.3 75.2 81.2
29/09/2018 08:23:28 72.64 72.1 72.1 68.9 73.6 78.7 74.68 68.2 69.06 73.4 75.2 81.2
29/09/2018 08:23:29 70.53 72.13 72.13 68.9 73.6 78.7 73.48 68.21 69.06 73.4 75.2 81.2
29/09/2018 08:23:30 71.53 71.56 72.13 68.9 73.6 78.7 73.76 67.75 69.06 73.4 75.2 81.2
29/09/2018 08:23:31 72.75 72.59 72.59 69 73.6 78.7 74.83 68.44 69.06 73.4 75.2 81.2
29/09/2018 08:23:32 71.97 72.32 72.59 69 73.6 78.7 74.68 68.57 69.06 73.4 75.2 81.2
29/09/2018 08:23:33 71.4 72.67 72.67 69 73.5 78.7 74.02 68.71 69.06 73.4 75.1 81.2
29/09/2018 08:23:34 70.35 71.44 72.67 69 73.5 78.7 73.75 68.01 69.06 73.4 75.1 81.2
29/09/2018 08:23:35 69.99 70.69 72.67 69 73.5 78.7 73.97 67.91 69.06 73.4 75.1 81.2
29/09/2018 08:23:36 70.41 70.55 72.67 69 73.5 78.7 74.42 68.18 69.06 73.4 75.1 81.2
29/09/2018 08:23:37 70.27 70.89 72.67 69 73.5 78.7 74.14 68.25 69.06 73.4 75.1 81.2
29/09/2018 08:23:38 69.87 70.14 72.67 69 73.5 78.7 73.63 67.88 69.06 73.4 75.1 81.2
29/09/2018 08:23:39 67.93 69.9 72.67 69 73.5 78.7 72.92 67.57 69.06 73.4 75.1 81.2
29/09/2018 08:23:40 70.89 70.37 72.67 69 73.5 78.7 74.66 68.12 69.06 73.4 75.1 81.2
29/09/2018 08:23:41 70.93 70.8 72.67 69 73.5 78.7 74.02 68.08 69.06 73.4 75.1 81.2
29/09/2018 08:23:42 71.49 71.24 72.67 69 73.5 78.7 74.64 68.37 69.06 73.4 75.1 81.2
29/09/2018 08:23:43 71.38 71.48 72.67 69 73.5 78.7 74.62 68.59 69.06 73.4 75.1 81.2
29/09/2018 08:23:44 68.93 71.33 72.67 69 73.5 78.7 73.46 68.36 69.06 73.4 75.1 81.2
29/09/2018 08:23:45 68.85 70.1 72.67 69 73.5 78.7 73.14 67.82 69.06 73.4 75.1 81.2
29/09/2018 08:23:46 69.91 70 72.67 69 73.5 78.7 73.8 67.59 69.06 73.4 75.1 81.2
29/09/2018 08:23:47 68.91 69.73 72.67 69 73.5 78.7 73.76 67.72 69.06 73.4 75.1 81.2
29/09/2018 08:23:48 69.53 69.67 72.67 69 73.5 78.7 73.72 67.61 69.06 73.4 75.1 81.2
29/09/2018 08:23:49 67.78 69.54 72.67 69 73.5 78.7 72.98 67.56 69.06 73.4 75.1 81.2
29/09/2018 08:23:50 69.28 69.1 72.67 69 73.5 78.7 74.34 67.79 69.06 73.4 75.1 81.2
29/09/2018 08:23:51 72.15 71.17 72.67 69 73.5 78.7 75.61 68.83 69.06 73.4 75.1 81.2
29/09/2018 08:23:52 73.11 72.63 72.67 69.1 73.5 78.7 75.67 69.29 69.29 73.4 75.1 81.2
29/09/2018 08:23:53 73.91 73.35 73.35 69.1 73.5 78.7 75.71 69.48 69.48 73.4 75.1 81.2
29/09/2018 08:23:54 72.03 73.39 73.39 69.1 73.5 78.7 74.5 69.34 69.48 73.4 75.1 81.2
29/09/2018 08:23:55 69.54 72.42 73.39 69.1 73.5 78.7 73.16 68.62 69.48 73.4 75.1 81.2
29/09/2018 08:23:56 67.79 70.81 73.39 69.1 73.5 78.7 72.38 67.64 69.48 73.4 75.1 81.2
29/09/2018 08:23:57 66.19 69.16 73.39 69.1 73.5 78.6 71.39 66.79 69.48 73.4 75.1 81.1
29/09/2018 08:23:58 66.29 67.54 73.39 69.1 73.5 78.6 72.08 65.95 69.48 73.4 75.1 81.1
29/09/2018 08:23:59 65.79 66.86 73.39 69.1 73.5 78.6 71.75 65.95 69.48 73.4 75.1 81.1
29/09/2018 08:24:00 64.81 66.19 73.39 69.1 73.5 78.6 70.86 65.71 69.48 73.4 75.1 81.1
29/09/2018 08:24:01 65.66 65.81 73.39 69.1 73.5 78.6 70.97 65.15 69.48 73.4 75.1 81.1
29/09/2018 08:24:02 64.68 65.5 73.39 69.1 73.5 78.6 70.15 64.88 69.48 73.4 75.1 81.1
29/09/2018 08:24:03 64.63 65.04 73.39 69 73.5 78.6 70.85 64.61 69.48 73.3 75.1 81.1
29/09/2018 08:24:04 64.97 65.01 73.39 69 73.5 78.6 70.77 64.79 69.48 73.3 75.1 81.1
29/09/2018 08:24:05 65.43 65.27 73.39 69 73.5 78.6 70.93 64.75 69.48 73.3 75.1 81.1
29/09/2018 08:24:06 65.08 65.28 73.39 69 73.4 78.6 70.38 64.63 69.48 73.3 75.1 81.1
29/09/2018 08:24:07 66.58 66.19 73.39 69 73.4 78.6 71.96 65.41 69.48 73.3 75.1 81.1
29/09/2018 08:24:08 65.47 66.19 73.39 69 73.4 78.6 70.74 65.52 69.48 73.3 75.1 81.1
29/09/2018 08:24:09 64.82 65.68 73.39 69 73.4 78.6 70.29 64.8 69.48 73.3 75.1 81.1
29/09/2018 08:24:10 64.84 65.24 73.39 69 73.4 78.6 70.45 64.41 69.48 73.3 75.1 81.1
29/09/2018 08:24:11 66.92 66.27 73.39 69 73.4 78.6 71.72 65.08 69.48 73.3 75.1 81.1
29/09/2018 08:24:12 65.18 66.28 73.39 69 73.4 78.6 70.82 65.15 69.48 73.3 75.1 81.1
29/09/2018 08:24:13 66 65.89 73.39 69 73.4 78.6 71.21 64.99 69.48 73.3 75.1 81.1
29/09/2018 08:24:14 67.34 66.91 73.39 69 73.4 78.6 72.98 66.22 69.48 73.3 75 81.1
29/09/2018 08:24:15 67.55 67.39 73.39 69 73.4 78.6 73 66.65 69.48 73.3 75 81.1
29/09/2018 08:24:16 68.6 68.22 73.39 69 73.4 78.6 74.34 67.69 69.48 73.3 75 81.1
29/09/2018 08:24:17 70.75 70.07 73.39 69 73.4 78.6 76.39 69.47 69.48 73.3 75 81.1
29/09/2018 08:24:18 70.9 70.67 73.39 69 73.4 78.6 76.71 70.13 70.13 73.3 75 81.1
29/09/2018 08:24:19 71.36 71.12 73.39 69 73.4 78.6 76.79 70.48 70.48 73.3 75 81.1
29/09/2018 08:24:20 69.54 71.11 73.39 69 73.4 78.6 74.7 70.34 70.48 73.4 75 81.1
29/09/2018 08:24:21 68.56 70.01 73.39 69 73.4 78.6 73.88 69.16 70.48 73.4 75 81.1
29/09/2018 08:24:22 67.69 69.19 73.39 69 73.4 78.6 72.86 68.33 70.48 73.4 75 81.1
29/09/2018 08:24:23 67.11 68.32 73.39 69 73.4 78.6 72.23 67.35 70.48 73.4 75 81.1
29/09/2018 08:24:24 67.63 67.8 72.42 69 73.4 78.6 72.89 66.81 70.48 73.4 75 81.1
29/09/2018 08:24:25 69.58 68.93 71.12 69.1 73.4 78.6 75.96 68.8 70.48 73.4 75 81.1
29/09/2018 08:24:26 68.4 68.99 71.12 69.1 73.3 78.6 74.46 68.93 70.48 73.4 75 81
29/09/2018 08:24:27 68.12 68.64 71.12 69.1 73.3 78.6 74.94 68.66 70.48 73.4 75 81
29/09/2018 08:24:28 68.87 68.72 71.12 69.1 73.3 78.6 74.71 68.66 70.48 73.4 75 81
29/09/2018 08:24:29 68.13 68.74 71.12 69.1 73.3 78.6 74 68.75 70.48 73.4 75 81
29/09/2018 08:24:30 67.61 68.31 71.12 69.1 73.3 78.6 73.2 67.99 70.48 73.4 75 81
29/09/2018 08:24:31 66.48 68.14 71.12 69.1 73.3 78.6 73.41 67.68 70.48 73.4 75 81
29/09/2018 08:24:32 68.1 67.94 71.12 69 73.3 78.6 74.52 68.08 70.48 73.4 75 81
29/09/2018 08:24:33 66.51 68.01 71.12 69 73.3 78.6 73.31 68.11 70.48 73.4 75 81
29/09/2018 08:24:34 68.32 67.9 71.12 69 73.3 78.6 74.23 67.87 70.48 73.4 75 81
29/09/2018 08:24:35 68.22 68.29 71.12 69 73.3 78.6 74.62 68.31 70.48 73.4 75 81
29/09/2018 08:24:36 69.14 68.87 71.12 69 73.3 78.6 75.84 69.25 70.48 73.4 75 81
29/09/2018 08:24:37 69.81 69.57 71.12 69 73.3 78.6 76.29 69.8 70.48 73.4 75 81
29/09/2018 08:24:38 68.58 69.64 71.12 69 73.3 78.5 74.75 69.81 70.48 73.4 75 81
29/09/2018 08:24:39 68.57 68.8 71.12 69 73.3 78.5 74.67 68.92 70.48 73.4 75 81
29/09/2018 08:24:40 69.01 69.11 71.12 69 73.3 78.5 75.5 69.19 70.48 73.4 75 81
29/09/2018 08:24:41 67.93 68.85 71.12 69 73.3 78.5 74.6 69.09 70.48 73.4 75 81
29/09/2018 08:24:42 67.79 68.33 71.12 69 73.3 78.5 74.81 68.86 70.48 73.4 75 81
29/09/2018 08:24:43 68.04 68.17 71.12 69 73.3 78.5 74.63 68.7 70.48 73.5 75 81
29/09/2018 08:24:44 67.09 68.14 71.12 69 73.3 78.5 72.55 68.51 70.48 73.5 75 81
29/09/2018 08:24:45 65.45 67.55 71.12 69 73.3 78.5 71.51 67.29 70.48 73.5 75 81
29/09/2018 08:24:46 65.36 66.27 71.12 69 73.2 78.5 71.2 66.07 70.48 73.4 75 81
29/09/2018 08:24:47 67.68 67.29 71.12 69 73 78.5 73.89 67.03 70.48 73.4 74.9 81
29/09/2018 08:24:48 71.29 70.21 71.12 69 73 78.5 76.75 69.67 70.48 73.5 74.9 81
29/09/2018 08:24:49 70.12 70.52 71.11 69 73 78.5 76.66 70.36 70.36 73.5 74.8 81
29/09/2018 08:24:50 70.2 70.64 70.64 69 72.9 78.5 72.93 69.99 70.36 73.5 74.8 81
29/09/2018 08:24:51 67.67 69.91 70.64 69 72.9 78.5 73.38 68.64 70.36 73.5 74.8 81
29/09/2018 08:24:52 69.51 69.66 70.64 69 72.9 78.5 74.71 68.44 70.36 73.5 74.8 81
29/09/2018 08:24:53 70.28 70.24 70.64 69 72.8 78.5 74.81 68.6 70.36 73.5 74.8 81
29/09/2018 08:24:54 68.25 70.28 70.64 69 72.8 78.5 73.65 68.42 70.36 73.5 74.8 81
29/09/2018 08:24:55 68.77 69.27 70.64 69 72.8 78.5 72.22 68.13 70.36 73.5 74.7 81
29/09/2018 08:24:56 69.44 69.71 70.64 69 72.8 78.5 75.3 68.48 70.36 73.5 74.8 81
29/09/2018 08:24:57 71.83 71.32 71.32 69 72.7 78.5 75.45 69.59 70.36 73.5 74.7 81
29/09/2018 08:24:58 68.5 70.82 71.32 69 72.7 78.5 73.25 68.58 70.36 73.5 74.7 81
29/09/2018 08:24:59 70.44 70.54 71.32 69 72.7 78.5 74.11 67.99 70.36 73.5 74.7 81
29/09/2018 08:25:00 68.59 69.92 71.32 69 72.6 78.5 75.55 68.94 70.36 73.5 74.7 81
29/09/2018 08:25:01 68.96 69.59 71.32 69 72.6 78.5 72.19 68.88 70.36 73.5 74.7 81
29/09/2018 08:25:02 67.73 68.96 71.32 69 72.5 78.5 73.44 67.99 70.36 73.5 74.6 81
29/09/2018 08:25:03 69.59 69.64 71.32 69 72.5 78.5 73.99 67.74 70.36 73.5 74.6 81
29/09/2018 08:25:04 68.32 68.7 71.32 69 72.2 78.5 74.35 68.45 70.36 73.5 74.5 81
29/09/2018 08:25:05 68.46 69.11 71.32 69 72.2 78.5 73.35 67.87 70.36 73.5 74.5 81
29/09/2018 08:25:06 69.8 69.56 71.32 69 72.2 78.5 73.26 67.72 70.36 73.5 74.5 81
29/09/2018 08:25:07 68.26 69.64 71.32 69 72.1 78.5 74.4 68.08 70.36 73.5 74.5 81
29/09/2018 08:25:08 69.89 69.87 71.32 69 72.1 78.5 74.35 68.68 70.36 73.5 74.5 81
29/09/2018 08:25:09 68.7 69.62 71.32 69 72 78.5 74.72 68.8 70.36 73.5 74.4 81
29/09/2018 08:25:10 69.77 69.84 71.32 69 72 78.5 72.84 68.44 70.36 73.5 74.4 81
29/09/2018 08:25:11 71.4 71.24 71.32 69 72 78.5 76.7 69.98 70.36 73.5 74.4 81
29/09/2018 08:25:12 72.07 72.45 72.45 69 72 78.5 75.53 70.72 70.72 73.5 74.4 81
29/09/2018 08:25:13 68.17 71.28 72.45 69 72 78.5 74.29 69.66 70.72 73.5 74.4 81
29/09/2018 08:25:14 70.07 70.3 72.45 69 71.9 78.5 74.34 68.4 70.72 73.5 74.4 81
29/09/2018 08:25:15 69.89 70.11 72.45 69 71.9 78.5 75.19 69.15 70.72 73.5 74.4 81
29/09/2018 08:25:16 71.02 70.9 72.45 69 71.9 78.5 74.06 68.76 70.72 73.5 74.4 81
29/09/2018 08:25:17 68.8 70.38 72.45 69 71.7 78.5 72.68 68.08 70.72 73.5 74.3 81
29/09/2018 08:25:18 67.81 69.8 72.45 69 71.6 78.5 72.17 67.23 70.72 73.5 74.3 81
29/09/2018 08:25:19 69.26 69.31 72.45 69 71.5 78.5 73.16 66.95 70.72 73.5 74.3 81
29/09/2018 08:25:20 67.62 69.25 72.45 69 71.4 78.5 72.27 66.89 70.72 73.5 74.2 81
29/09/2018 08:25:21 70.1 69.78 72.45 69 71.2 78.5 73.22 66.95 70.72 73.5 74.2 81
29/09/2018 08:25:22 67.77 69.66 72.45 69 71.1 78.5 71.94 66.8 70.72 73.5 74.1 81
29/09/2018 08:25:23 70.03 70.03 72.45 69 71 78.5 73.81 67.46 70.72 73.5 74.1 81
29/09/2018 08:25:24 67.93 69.36 72.45 69 71 78.5 72.29 67.06 70.72 73.5 74.1 81
29/09/2018 08:25:25 69.93 69.74 72.45 69 71 78.5 72.22 66.55 70.72 73.5 74.1 81
29/09/2018 08:25:26 68.09 69.4 72.45 69 71 78.5 72.9 66.61 70.72 73.5 74.1 81
29/09/2018 08:25:27 69.97 69.96 72.45 69 71 78.5 73.59 67.38 70.72 73.5 74.1 81
29/09/2018 08:25:28 67.99 69.15 72.45 69 71 78.5 73.77 67.33 70.72 73.5 74.1 81
29/09/2018 08:25:29 69.21 69.41 72.45 69 71 78.5 72.63 67.51 70.72 73.5 74.1 81
29/09/2018 08:25:30 66.62 68.75 72.45 69 71 78.5 71.52 66.71 70.72 73.5 74.1 81
29/09/2018 08:25:31 66.73 67.7 72.45 69 71 78.5 72.85 66.58 70.72 73.5 74.1 81
29/09/2018 08:25:32 69.2 68.9 72.45 69.1 71 78.5 71.79 66.57 70.72 73.5 74.1 81
29/09/2018 08:25:33 68.16 68.83 72.45 69.1 71 78.5 74.08 67.46 70.72 73.5 74.1 81
29/09/2018 08:25:34 69.31 69.42 72.45 69.1 71 78.5 73.08 67.98 70.72 73.5 74.1 81
29/09/2018 08:25:35 67.23 68.99 72.45 69.1 71 78.5 72.92 67.29 70.72 73.5 74.1 81
29/09/2018 08:25:36 69.13 68.87 72.45 69.1 71 78.5 72.08 66.76 70.72 73.5 74.1 81
29/09/2018 08:25:37 68.11 68.87 72.45 69 71 78.5 74.87 68.2 70.72 73.5 74.1 81
29/09/2018 08:25:38 69.62 69.92 72.45 69.1 71 78.5 71.77 67.9 70.72 73.5 74.1 81
29/09/2018 08:25:39 67.29 68.75 72.45 69 71 78.5 72.62 67.21 70.72 73.5 74.1 81
29/09/2018 08:25:40 69.99 69.37 72.45 69.1 71 78.5 73.53 67.13 70.72 73.5 74.1 81
29/09/2018 08:25:41 70.38 70.19 72.45 69.1 71 78.5 74.75 68.33 70.72 73.5 74.1 81
29/09/2018 08:25:42 68.91 70.28 71.28 69.1 71 78.5 74.15 68.28 69.66 73.5 74.1 81
29/09/2018 08:25:43 69.83 70.05 70.9 69.1 71 78.5 72.13 68.14 69.15 73.5 74.1 81
29/09/2018 08:25:44 67.72 70.07 70.9 69.1 71 78.5 74 67.73 69.15 73.5 74.1 81
29/09/2018 08:25:45 69.31 69.44 70.9 69.1 71 78.5 73.46 68.14 68.76 73.5 74.1 81
29/09/2018 08:25:46 65.83 69.28 70.38 69.1 71 78.5 71.62 67.26 68.33 73.5 74.1 81
29/09/2018 08:25:47 65.32 67.44 70.28 69.1 71 78.5 71.05 66.29 68.33 73.5 74.1 81
29/09/2018 08:25:48 67.93 67.66 70.28 69.1 71 78.5 72.85 66.56 68.33 73.5 74.1 81
29/09/2018 08:25:49 66.64 67.43 70.28 69.1 71 78.5 71.34 66.24 68.33 73.5 74.1 81
29/09/2018 08:25:50 67.82 68 70.28 69.1 71 78.5 72.46 66.35 68.33 73.5 74.1 81
29/09/2018 08:25:51 65.77 67.4 70.28 69.1 71 78.5 70.89 65.94 68.33 73.5 74.1 81
29/09/2018 08:25:52 66.57 66.89 70.28 69.1 71 78.5 72.03 65.88 68.33 73.5 74.1 81
29/09/2018 08:25:53 66.87 66.86 70.28 69.1 71 78.5 71.35 65.5 68.33 73.5 74 81
29/09/2018 08:25:54 65.58 66.88 70.28 69.1 70.9 78.5 71.19 65.54 68.33 73.5 74 81
29/09/2018 08:25:55 66.34 66.39 70.28 69.1 70.9 78.5 72.58 66.23 68.33 73.5 74 81
29/09/2018 08:25:56 65.63 66.36 70.28 69.1 70.9 78.5 72.33 66.31 68.33 73.5 74 81
29/09/2018 08:25:57 66.63 66.58 70.28 69.1 70.9 78.5 73.02 66.79 68.33 73.5 74 81
29/09/2018 08:25:58 66.31 66.54 70.28 69.1 70.9 78.5 73.19 67.18 68.33 73.5 74 81
29/09/2018 08:25:59 65.73 66.52 70.28 69.1 70.9 78.5 71.78 66.75 68.33 73.5 74 81
29/09/2018 08:26:00 66.06 66.26 70.28 69.1 70.9 78.5 71.56 66.11 68.33 73.5 74 81
29/09/2018 08:26:01 67.14 67.02 70.28 69.1 70.5 78.5 73.3 66.71 68.33 73.5 73.9 81
29/09/2018 08:26:02 66.3 66.59 70.28 69.1 70.5 78.5 73.66 67.18 68.33 73.5 73.9 81
29/09/2018 08:26:03 67.87 67.87 70.28 69.1 70.5 78.5 73.91 67.7 68.33 73.6 73.9 81
29/09/2018 08:26:04 67.21 67.46 70.28 69.1 70.5 78.5 73.79 67.66 68.33 73.6 73.9 81
29/09/2018 08:26:05 66.83 67.58 70.28 69.1 70.5 78.5 74.45 68.09 68.33 73.6 73.9 81
29/09/2018 08:26:06 66.81 67.12 70.28 69.1 70.5 78.5 73.67 68.04 68.33 73.6 73.9 81
29/09/2018 08:26:07 65.16 66.88 70.28 69.1 70.5 78.5 72.94 67.77 68.33 73.6 73.9 81
29/09/2018 08:26:08 67.45 66.91 70.28 69.1 70.5 78.5 73.45 67.35 68.33 73.6 73.9 81
29/09/2018 08:26:09 65.7 66.84 70.28 69.1 70.5 78.5 72.21 67.18 68.33 73.6 73.9 81
29/09/2018 08:26:10 66.37 66.36 70.28 69.1 70.4 78.5 73.29 66.92 68.33 73.6 73.8 81
29/09/2018 08:26:11 65.81 66.31 70.28 69.1 70.4 78.5 72.86 66.89 68.28 73.6 73.8 81
29/09/2018 08:26:12 65.51 66.23 70.07 69.1 70.4 78.5 73.53 67.29 68.14 73.6 73.8 81
29/09/2018 08:26:13 65.43 65.63 70.07 69.1 70.4 78.5 73.37 67.39 68.14 73.6 73.8 81
29/09/2018 08:26:14 66.76 66.63 69.44 69.1 70.4 78.5 72.22 67.23 68.14 73.6 73.8 81
29/09/2018 08:26:15 67.37 67.11 69.28 69.1 70.4 78.5 71.61 66.33 68.09 73.6 73.8 81
29/09/2018 08:26:16 67.18 67.32 68 69.1 70.4 78.5 71.4 65.85 68.09 73.6 73.8 81
29/09/2018 08:26:17 66.68 67.28 68 69.1 70.4 78.5 71.03 65.47 68.09 73.6 73.8 81
29/09/2018 08:26:18 67.84 67.67 68 69.1 70.4 78.5 71.38 65.24 68.09 73.6 73.8 81
29/09/2018 08:26:19 66.73 67.6 68 69.1 70.4 78.5 71.23 65.22 68.09 73.6 73.8 81
29/09/2018 08:26:20 67.85 67.76 67.87 69.1 70.4 78.5 71.59 65.33 68.09 73.6 73.8 81
29/09/2018 08:26:21 66.34 67.49 67.87 69.1 70.4 78.5 71.34 65.3 68.09 73.6 73.8 80.9
29/09/2018 08:26:22 67.63 67.53 67.87 69.1 70.4 78.5 71.69 65.5 68.09 73.6 73.8 80.9
29/09/2018 08:26:23 67.73 68.06 68.06 69.1 70.4 78.5 72.05 65.84 68.09 73.6 73.8 80.9
29/09/2018 08:26:24 68.36 68.14 68.14 69.2 70.4 78.5 72.99 66.42 68.09 73.6 73.8 80.9
29/09/2018 08:26:25 67.04 68.14 68.14 69.2 70.4 78.4 72.54 66.56 68.09 73.6 73.8 80.9
29/09/2018 08:26:26 68.13 67.99 68.14 69.2 70.4 78.4 73.38 67.04 68.09 73.6 73.8 80.9
29/09/2018 08:26:27 67.56 68 68.14 69.2 70.4 78.4 73.71 67.36 68.09 73.7 73.8 80.9
29/09/2018 08:26:28 67.54 67.83 68.14 69.2 70.4 78.4 73.48 67.38 68.09 73.7 73.8 80.9
29/09/2018 08:26:29 67.33 67.68 68.14 69.2 70.4 78.4 72.85 67.4 68.09 73.7 73.8 80.9
29/09/2018 08:26:30 67.59 67.77 68.14 69.2 70.4 78.4 77.03 70.54 70.54 73.7 73.8 80.9
29/09/2018 08:26:31 68.98 68.91 68.91 69.2 70.4 78.4 73.07 70.63 70.63 73.7 73.8 80.9
29/09/2018 08:26:32 67.91 68.9 68.91 69.2 70.4 78.4 74.2 68.55 70.63 73.7 73.8 80.9
29/09/2018 08:26:33 69.67 69.52 69.52 69.2 70.4 78.4 73.76 68.73 70.63 73.7 73.8 80.9
29/09/2018 08:26:34 67.37 69.26 69.52 69.2 70.4 78.4 72.82 67.71 70.63 73.7 73.8 80.9
29/09/2018 08:26:35 69.31 69.21 69.52 69.2 70.4 78.4 72.21 67.13 70.63 73.7 73.8 80.9
29/09/2018 08:26:36 67.63 68.87 69.52 69.2 70.4 78.4 74.9 68.13 70.63 73.7 73.8 80.9
29/09/2018 08:26:37 69.53 69.25 69.52 69.2 70.4 78.4 72.3 68.01 70.63 73.7 73.8 80.9
29/09/2018 08:26:38 67.59 69.03 69.52 69.2 70.4 78.4 72.9 67.62 70.63 73.7 73.8 80.9
29/09/2018 08:26:39 69.98 69.52 69.52 69.2 70.4 78.4 73.66 67.36 70.63 73.7 73.8 80.9
29/09/2018 08:26:40 69.06 69.23 69.52 69.2 70.2 78.4 74.27 68.24 70.63 73.7 73.7 80.9
29/09/2018 08:26:41 69.22 69.9 69.9 69.2 70.1 78.4 74.36 68.27 70.63 73.7 73.7 80.9
29/09/2018 08:26:42 69.13 69.42 69.9 69.2 69.8 78.4 72.37 68.27 70.63 73.7 73.6 80.9
29/09/2018 08:26:43 67.73 69.45 69.9 69.2 69.8 78.4 73.81 67.6 70.63 73.7 73.6 80.9
29/09/2018 08:26:44 68.91 68.98 69.9 69.2 69.7 78.4 73.76 68.39 70.63 73.7 73.6 80.9
29/09/2018 08:26:45 65.93 68.74 69.9 69.2 69.7 78.4 71.92 67.25 70.63 73.7 73.6 80.9
29/09/2018 08:26:46 65.46 67.23 69.9 69.2 69.7 78.4 71.18 66.47 70.63 73.7 73.6 80.9
29/09/2018 08:26:47 67.45 67.05 69.9 69.2 69.7 78.4 72.64 66.22 70.63 73.7 73.6 80.9
29/09/2018 08:26:48 66.48 67.04 69.9 69.2 69.7 78.4 71.34 66.22 70.63 73.7 73.6 80.9
29/09/2018 08:26:49 66.95 67.21 69.9 69.2 69.7 78.4 72.26 66.13 70.63 73.7 73.6 80.9
29/09/2018 08:26:50 65.88 66.82 69.9 69.1 69.7 78.4 71.04 65.85 70.63 73.7 73.6 80.9
29/09/2018 08:26:51 66.9 67.03 69.9 69.1 69.7 78.4 72.24 66.05 70.63 73.7 73.6 80.9
29/09/2018 08:26:52 66.75 66.72 69.9 69.1 69.7 78.4 71.48 65.73 70.63 73.7 73.6 80.9
29/09/2018 08:26:53 66.25 66.98 69.9 69.1 69.7 78.4 71.53 65.69 70.63 73.6 73.6 80.9
29/09/2018 08:26:54 66.46 66.5 69.9 69.1 69.7 78.4 72.49 66.24 70.63 73.6 73.6 80.9
29/09/2018 08:26:55 66.16 66.5 69.9 69.1 69.7 78.4 72.86 66.65 70.63 73.6 73.6 80.9
29/09/2018 08:26:56 67.15 67.01 69.9 69.1 69.7 78.4 73.32 67.03 70.63 73.6 73.6 80.9
29/09/2018 08:26:57 66.16 66.85 69.9 69.1 69.7 78.4 73.24 67.25 70.63 73.6 73.6 80.9
29/09/2018 08:26:58 66.23 66.66 69.9 69 69.6 78.4 72.31 66.93 70.63 73.6 73.5 80.9
29/09/2018 08:26:59 66.58 66.67 69.9 69 69.5 78.4 71.72 66.56 70.63 73.6 73.5 80.9
29/09/2018 08:27:00 67.54 67.42 69.9 69 69.5 78.4 73.76 67.15 70.63 73.6 73.5 80.9
29/09/2018 08:27:01 66.66 67.13 69.9 69 69.5 78.4 73.96 67.56 68.73 73.6 73.5 80.9
29/09/2018 08:27:02 67.62 67.92 69.9 69 69.5 78.4 73.68 67.89 68.73 73.6 73.5 80.9
29/09/2018 08:27:03 66.95 67.29 69.9 69 69.5 78.4 73.62 67.6 68.39 73.6 73.5 80.9
29/09/2018 08:27:04 67.04 67.59 69.9 69 69.5 78.4 73.64 67.58 68.39 73.6 73.5 80.9
29/09/2018 08:27:05 66.37 66.99 69.9 69 69.5 78.4 73.23 67.38 68.39 73.6 73.5 80.9
29/09/2018 08:27:06 66 66.81 69.9 69 69.4 78.4 73.77 67.52 68.39 73.6 73.5 80.9
29/09/2018 08:27:07 67.82 67.29 69.9 69 69.4 78.4 73.74 67.6 68.39 73.6 73.5 80.9
29/09/2018 08:27:08 65.75 67.25 69.9 68.9 69.4 78.4 72.05 67.48 68.39 73.6 73.5 80.9
29/09/2018 08:27:09 66.61 66.57 69.9 68.9 69.4 78.4 73.11 66.98 68.39 73.6 73.5 80.9
29/09/2018 08:27:10 65.19 66.57 69.9 68.9 69.4 78.4 72.46 66.88 68.39 73.6 73.4 80.9
29/09/2018 08:27:11 65.84 65.99 69.45 68.9 69.3 78.4 73.2 66.88 68.39 73.6 73.4 80.9
29/09/2018 08:27:12 65.66 65.77 69.45 68.9 69.3 78.4 73.08 66.89 68.39 73.6 73.4 80.9
29/09/2018 08:27:13 66.72 66.69 68.98 68.9 69.3 78.3 72.31 67.15 68.39 73.6 73.4 80.9
29/09/2018 08:27:14 65.64 66.33 68.74 68.8 69.3 78.3 71.15 66.17 67.89 73.6 73.4 80.8
29/09/2018 08:27:15 66.13 66.09 67.92 68.8 69.3 78.3 73.95 67.09 67.89 73.6 73.4 80.8
29/09/2018 08:27:16 68.53 67.8 67.92 68.8 69.3 78.3 74.63 68.38 68.38 73.6 73.4 80.8
29/09/2018 08:27:17 68.03 68.22 68.22 68.8 69.3 78.3 74.27 68.65 68.65 73.6 73.4 80.8
29/09/2018 08:27:18 66.88 68.34 68.34 68.8 69.2 78.3 72.91 67.96 68.65 73.6 73.4 80.8
29/09/2018 08:27:19 68.79 68.63 68.63 68.8 69.2 78.3 74.46 68.5 68.65 73.6 73.4 80.8
29/09/2018 08:27:20 66.83 68.58 68.63 68.8 69.2 78.3 76.96 70.29 70.29 73.6 73.4 80.8
29/09/2018 08:27:21 68.78 68.68 68.68 68.8 69.2 78.3 73.55 69.84 70.29 73.6 73.4 80.8
29/09/2018 08:27:22 66.09 68.39 68.68 68.8 69.2 78.3 72.98 68.16 70.29 73.6 73.4 80.8
29/09/2018 08:27:23 68.3 68.16 68.68 68.8 69.2 78.3 73.26 67.47 70.29 73.6 73.4 80.8
29/09/2018 08:27:24 66.98 67.87 68.68 68.8 69.2 78.3 74.84 68.37 70.29 73.6 73.4 80.8
29/09/2018 08:27:25 68.97 68.73 68.73 68.8 69.2 78.3 72 68.22 70.29 73.6 73.3 80.8
29/09/2018 08:27:26 66.64 68.33 68.73 68.7 69.2 78.3 72.94 67.52 70.29 73.6 73.3 80.8
29/09/2018 08:27:27 69 68.89 68.89 68.7 69.2 78.3 74.62 68.05 70.29 73.6 73.3 80.8
29/09/2018 08:27:28 67.8 68.22 68.89 68.7 69.2 78.3 74.18 68.48 70.29 73.6 73.3 80.8
29/09/2018 08:27:29 66.95 68.7 68.89 68.7 69.2 78.3 71.11 67.9 70.29 73.6 73.3 80.8
29/09/2018 08:27:30 67.08 67.23 68.89 68.7 69.2 78.3 72.06 66.26 70.29 73.6 73.3 80.8
29/09/2018 08:27:31 64.91 67.11 68.89 68.7 69.1 78.3 70.58 65.92 70.29 73.6 73.3 80.8
29/09/2018 08:27:32 65.74 66.16 68.89 68.7 69.1 78.3 70.76 65.09 70.29 73.6 73.3 80.8
29/09/2018 08:27:33 65.46 65.96 68.89 68.7 69.1 78.3 71.2 65.16 70.29 73.5 73.3 80.8
29/09/2018 08:27:34 65.84 65.82 68.89 68.7 69.1 78.3 70.77 64.82 70.29 73.5 73.3 80.8
29/09/2018 08:27:35 66.58 66.33 68.89 68.7 69.1 78.3 71.38 65.11 70.29 73.5 73.3 80.8
29/09/2018 08:27:36 65.88 66.44 68.89 68.7 69.1 78.3 70.73 65.1 70.29 73.5 73.3 80.8
29/09/2018 08:27:37 64.75 65.96 68.89 68.7 69.1 78.3 70.35 64.75 70.29 73.5 73.3 80.8
29/09/2018 08:27:38 68.14 67.44 68.89 68.7 69.1 78.3 72.17 65.56 70.29 73.5 73.3 80.8
29/09/2018 08:27:39 66.08 67.31 68.89 68.7 69.1 78.3 70.89 65.44 70.29 73.5 73.3 80.8
29/09/2018 08:27:40 66.51 66.88 68.89 68.7 69.1 78.3 70.88 65.03 70.29 73.5 73.3 80.8
29/09/2018 08:27:41 65.6 66.52 68.89 68.7 69.1 78.3 70.5 64.84 70.29 73.5 73.3 80.8
29/09/2018 08:27:42 65.32 66.1 68.89 68.7 69.1 78.3 70.89 64.78 70.29 73.5 73.3 80.8
29/09/2018 08:27:43 64.34 65.48 68.89 68.6 69.1 78.3 70.29 64.66 70.29 73.5 73.3 80.8
29/09/2018 08:27:44 66.56 66.16 68.89 68.6 69.1 78.3 71.4 65 70.29 73.5 73.3 80.8
29/09/2018 08:27:45 64.38 65.94 68.89 68.6 69.1 78.3 70.29 64.82 70.29 73.5 73.3 80.8
29/09/2018 08:27:46 64.17 65.02 68.89 68.6 69 78.3 70.44 64.44 70.29 73.5 73.2 80.8
29/09/2018 08:27:47 64.53 64.65 68.89 68.6 69 78.3 70.23 64.42 70.29 73.5 73.2 80.8
29/09/2018 08:27:48 64.51 64.62 68.89 68.6 69 78.3 70.51 64.4 70.29 73.4 73.2 80.8
29/09/2018 08:27:49 64.63 64.61 68.89 68.6 69 78.3 70.59 64.46 70.29 73.4 73.2 80.8
29/09/2018 08:27:50 64.99 64.85 68.89 68.6 69 78.3 70.63 64.42 69.84 73.4 73.2 80.8
29/09/2018 08:27:51 64.94 65 68.89 68.6 69 78.3 70.74 64.59 68.48 73.4 73.2 80.8
29/09/2018 08:27:52 64.78 64.9 68.89 68.5 69 78.3 70.63 64.52 68.48 73.4 73.2 80.8
29/09/2018 08:27:53 64.87 64.99 68.89 68.5 69 78.3 70.68 64.67 68.48 73.4 73.2 80.8
29/09/2018 08:27:54 64.85 64.93 68.89 68.5 69 78.3 70.93 64.7 68.48 73.4 73.2 80.8
29/09/2018 08:27:55 65.11 65.05 68.89 68.5 68.9 78.3 70.49 64.57 68.48 73.4 73.2 80.8
29/09/2018 08:27:56 64.62 65.02 68.89 68.5 68.9 78.3 71.27 65.04 68.48 73.4 73.2 80.8
29/09/2018 08:27:57 65.19 65.14 68.7 68.5 68.9 78.2 71.11 65.1 68.48 73.4 73.2 80.8
29/09/2018 08:27:58 65.43 65.36 68.7 68.4 68.9 78.2 71.08 65.04 67.9 73.4 73.1 80.8
29/09/2018 08:27:59 66.95 66.4 67.44 68.4 68.9 78.2 72.58 65.87 66.26 73.4 73.1 80.8
29/09/2018 08:28:00 66.13 66.41 67.44 68.4 68.9 78.2 71.86 66.04 66.04 73.3 73.1 80.8
29/09/2018 08:28:01 65.88 66.36 67.44 68.4 68.9 78.2 71.76 65.76 66.04 73.3 73.1 80.8
29/09/2018 08:28:02 65.3 66.08 67.44 68.4 68.9 78.2 71.06 65.71 66.04 73.3 73.1 80.7
29/09/2018 08:28:03 65.98 65.91 67.44 68.4 68.9 78.2 71.38 65.3 66.04 73.3 73.1 80.7
29/09/2018 08:28:04 68.08 67.46 67.46 68.4 68.9 78.2 72.34 65.87 66.04 73.3 73.1 80.7
29/09/2018 08:28:05 66.97 67.75 67.75 68.4 68.8 78.2 71.55 66.05 66.05 73.3 73.1 80.7
29/09/2018 08:28:06 65.98 66.98 67.75 68.3 68.8 78.2 71.44 65.53 66.05 73.3 73.1 80.7
29/09/2018 08:28:07 66.59 66.67 67.75 68.3 68.8 78.2 71.88 65.63 66.05 73.3 73.1 80.7
29/09/2018 08:28:08 72.61 72.27 72.27 68.3 68.8 78.2 75.75 69.29 69.29 73.3 73.1 80.7
29/09/2018 08:28:09 71.17 73.21 73.21 68.3 68.8 78.2 79.96 73.43 73.43 73.4 73.1 80.7
29/09/2018 08:28:10 67.38 71.1 73.21 68.3 68.8 78.2 72.3 71.45 73.43 73.4 73.1 80.7
29/09/2018 08:28:11 69.38 69.54 73.21 68.3 68.8 78.2 73.99 68.91 73.43 73.3 73 80.7
29/09/2018 08:28:12 71.18 70.98 73.21 68.3 68.8 78.2 75.23 69.21 73.43 73.4 73 80.7
29/09/2018 08:28:13 68.51 70.71 73.21 68.3 68.8 78.2 73.41 68.87 73.43 73.4 73 80.7
29/09/2018 08:28:14 68.26 69.6 73.21 68.3 68.8 78.2 73.3 68.04 73.43 73.4 73 80.7
29/09/2018 08:28:15 68.07 68.62 73.21 68.3 68.8 78.2 72.52 67.2 73.43 73.3 73 80.7
29/09/2018 08:28:16 66.06 68.16 73.21 68.3 68.8 78.2 71.64 66.66 73.43 73.3 73 80.7
29/09/2018 08:28:17 66.54 67.08 73.21 68.3 68.8 78.2 72.11 66.02 73.43 73.3 73 80.7
29/09/2018 08:28:18 67.01 67.12 73.21 68.3 68.8 78.2 72.08 66.08 73.43 73.3 73 80.7
29/09/2018 08:28:19 65.39 66.88 73.21 68.3 68.8 78.2 71.43 65.92 73.43 73.3 73 80.7
29/09/2018 08:28:20 77.25 76.39 76.39 68.3 68.8 78.2 76.56 69.76 73.43 73.3 73 80.7
29/09/2018 08:28:21 81.54 80.28 80.28 68.6 68.9 78.2 80.07 72.78 73.43 73.4 73.1 80.7
29/09/2018 08:28:22 81.71 81.27 81.27 68.9 69 78.2 80.43 73.76 73.76 73.4 73.1 80.7
29/09/2018 08:28:23 80.98 81.16 81.27 69.1 69 78.2 79.65 73.68 73.76 73.5 73.1 80.7
29/09/2018 08:28:24 80.06 81.19 81.27 69.3 69.1 78.2 78.81 73.62 73.76 73.5 73.1 80.7
29/09/2018 08:28:25 65.62 80.14 81.27 69.2 69.1 78.2 70.66 72.72 73.76 73.5 73.1 80.7
29/09/2018 08:28:26 65.51 76.14 81.27 69.2 69.1 78.2 70.86 69.43 73.76 73.5 73.1 80.7
29/09/2018 08:28:27 64.87 72.48 81.27 69.2 69.1 78.2 70.58 67.09 73.76 73.5 73.1 80.7
29/09/2018 08:28:28 80.4 78.87 81.27 69.4 69.2 78.2 79.12 71.58 73.76 73.5 73.1 80.7
29/09/2018 08:28:29 82.17 81.21 81.27 69.6 69.3 78.2 80.76 73.68 73.76 73.6 73.1 80.7
29/09/2018 08:28:30 75.31 81.21 81.27 69.7 69.3 78.2 75.94 73.66 73.76 73.6 73.2 80.7
29/09/2018 08:28:31 68.58 78.16 81.27 69.6 69.3 78.2 73.13 71.42 73.76 73.6 73.2 80.7
29/09/2018 08:28:32 69.21 74.67 81.27 69.6 69.3 78.2 73.07 69.22 73.76 73.6 73.2 80.7
29/09/2018 08:28:33 68.96 72.26 81.27 69.6 69.3 78.2 73.32 68.14 73.76 73.6 73.2 80.7
29/09/2018 08:28:34 66.79 70.32 81.27 69.6 69.3 78.2 73.23 67.53 73.76 73.6 73.2 80.7
29/09/2018 08:28:35 67.99 68.49 81.27 69.6 69.3 78.2 72.68 67.09 73.76 73.6 73.2 80.7
29/09/2018 08:28:36 67.06 68.22 81.27 69.6 69.3 78.2 72.73 66.75 73.76 73.6 73.2 80.7
29/09/2018 08:28:37 72.24 71.61 81.27 69.6 69.3 78.2 75.11 68.47 73.76 73.6 73.2 80.7
29/09/2018 08:28:38 70.59 72.42 81.27 69.6 69.3 78.2 74.34 69.19 73.76 73.6 73.2 80.7
29/09/2018 08:28:39 73.21 73.18 81.27 69.6 69.2 78.2 75.68 69.39 73.76 73.6 73.2 80.7
29/09/2018 08:28:40 67.08 72.96 81.27 69.6 69 78.2 73.18 69.31 73.76 73.6 73.1 80.7
29/09/2018 08:28:41 72.2 72.06 81.27 69.6 68.7 78.2 74.24 68.77 73.76 73.6 73 80.7
29/09/2018 08:28:42 70.72 72.79 81.27 69.6 68.7 78.2 73.66 68.24 73.76 73.6 73 80.7
29/09/2018 08:28:43 68.68 70.54 81.27 69.6 68.7 78.2 73.41 67.59 73.76 73.6 73 80.7
29/09/2018 08:28:44 68.77 69.56 81.27 69.6 68.7 78.2 73.26 67.47 73.76 73.6 73 80.7
29/09/2018 08:28:45 68.31 69.03 81.27 69.6 68.7 78.2 73.48 67.38 73.76 73.6 73 80.7
29/09/2018 08:28:46 69.4 69.24 81.27 69.6 68.7 78.2 74 67.75 73.76 73.6 73 80.7
29/09/2018 08:28:47 69.44 69.51 81.27 69.6 68.7 78.2 74.18 68.07 73.76 73.6 73 80.7
29/09/2018 08:28:48 68.62 69.6 81.27 69.6 68.7 78.2 72.97 67.82 73.76 73.6 73 80.7
29/09/2018 08:28:49 67.15 68.8 81.27 69.6 68.7 78.2 71.96 67.09 73.76 73.6 73 80.7
29/09/2018 08:28:50 66.56 68.29 81.27 69.6 68.7 78.2 71.44 66.56 73.76 73.6 73 80.7
29/09/2018 08:28:51 67.22 67.37 81.27 69.6 68.7 78.2 72.92 66.53 73.76 73.6 73 80.7
29/09/2018 08:28:52 67.56 67.59 81.21 69.6 68.7 78.2 71.77 66.33 73.68 73.5 73 80.7
29/09/2018 08:28:53 66.2 67.62 81.21 69.5 68.7 78.2 71.09 65.88 73.68 73.5 73 80.7
29/09/2018 08:28:54 68.23 67.95 81.21 69.5 68.7 78.2 72.01 65.68 73.68 73.5 73 80.7
29/09/2018 08:28:55 69.11 68.87 81.21 69.5 68.7 78.2 72.9 66.32 73.68 73.5 73 80.7
29/09/2018 08:28:56 69.21 69.57 81.21 69.5 68.7 78.2 74.29 67.9 73.68 73.5 73 80.7
29/09/2018 08:28:57 66.32 68.55 81.21 69.5 68.7 78.2 71.39 67.12 73.68 73.5 73 80.7
29/09/2018 08:28:58 66.29 67.78 81.21 69.5 68.7 78.2 72.05 66.32 73.68 73.5 73 80.7
29/09/2018 08:28:59 94.25 93.06 93.06 72.5 70.1 78.3 97.7 90.36 90.36 76.2 74.2 80.8
29/09/2018 08:29:00 88.93 93.85 93.85 73.1 70.5 78.3 91.54 90.91 90.91 76.7 74.5 80.8
29/09/2018 08:29:01 89.47 91.25 93.85 73.7 70.8 78.3 94 88.96 90.91 77.4 74.9 80.8
29/09/2018 08:29:02 71.93 89.43 93.85 73.7 70.9 78.3 75.84 87.26 90.91 77.4 74.9 80.8
29/09/2018 08:29:03 72.15 85.32 93.85 73.7 70.9 78.3 74.99 83.14 90.91 77.4 74.9 80.8
29/09/2018 08:29:04 73.68 81.36 93.85 73.7 70.9 78.3 75.29 79.14 90.91 77.4 74.9 80.8
29/09/2018 08:29:05 81.04 80.22 93.85 73.8 70.9 78.3 80.15 75.65 90.91 77.5 74.9 80.8
29/09/2018 08:29:06 81.97 81.49 93.85 73.9 71 78.3 80.83 74.73 90.91 77.5 74.9 80.8
29/09/2018 08:29:07 81.64 81.62 93.85 74 71 78.3 80.53 74.72 90.91 77.5 75 80.8
29/09/2018 08:29:08 82.05 81.95 93.85 74 71.1 78.3 80.77 74.61 90.91 77.5 75 80.8
29/09/2018 08:29:09 75.55 81.86 93.85 74.1 71.1 78.3 76.48 74.53 90.91 77.5 75 80.8
29/09/2018 08:29:10 81.23 80.68 93.85 74.1 71.1 78.3 80.18 73.57 90.91 77.6 75 80.8
29/09/2018 08:29:11 69.11 80.4 93.85 74.1 71.1 78.3 73.51 73.35 90.91 77.6 75 80.8
29/09/2018 08:29:12 67.87 76.64 93.85 74.1 71.1 78.3 73.85 70.58 90.91 77.6 75 80.8
29/09/2018 08:29:13 68.34 73.21 93.85 74.1 71.1 78.3 72.45 68.88 90.91 77.6 75 80.8
29/09/2018 08:29:14 67.85 70.84 93.85 74.1 71.1 78.3 72.44 67.48 90.91 77.6 75 80.8
29/09/2018 08:29:15 67.74 69.42 93.85 74.1 71.1 78.3 72.4 66.76 90.91 77.6 75 80.8
29/09/2018 08:29:16 70.51 70.31 93.85 74.1 71.1 78.3 74.5 67.99 90.91 77.6 75 80.8
29/09/2018 08:29:17 69.04 70.28 93.85 74.1 71.1 78.3 73.25 67.94 90.91 77.6 75 80.8
29/09/2018 08:29:18 70.24 70.32 93.85 74.1 71.2 78.3 74.2 67.96 90.91 77.6 75 80.8
29/09/2018 08:29:19 83.4 81.57 93.85 74.3 71.2 78.3 82.42 74.64 90.91 77.6 75 80.8
29/09/2018 08:29:20 85.7 85.05 93.85 74.5 71.4 78.3 84.12 77.44 90.91 77.7 75.1 80.8
29/09/2018 08:29:21 74.14 83.98 93.85 74.5 71.4 78.3 75.89 76.44 90.91 77.7 75.1 80.8
29/09/2018 08:29:22 70.9 80.37 93.85 74.5 71.4 78.3 74.58 73.49 90.91 77.7 75.1 80.8
29/09/2018 08:29:23 73.64 76.94 93.85 74.5 71.4 78.3 76.14 71.14 90.91 77.7 75.1 80.8
29/09/2018 08:29:24 71.6 75.05 93.85 74.5 71.4 78.3 74.83 70.38 90.91 77.7 75.1 80.8
29/09/2018 08:29:25 72.65 73.22 93.85 74.5 71.4 78.3 74.75 69.27 90.91 77.7 75.1 80.8
29/09/2018 08:29:26 70.7 72.94 93.85 74.5 71.4 78.3 74.2 68.87 90.91 77.7 75.1 80.8
29/09/2018 08:29:27 71.72 72.07 93.85 74.5 71.4 78.3 74.05 68.47 90.91 77.7 75.1 80.8
29/09/2018 08:29:28 68.83 71.64 93.85 74.5 71.4 78.3 73.79 68.01 90.91 77.7 75.1 80.8
29/09/2018 08:29:29 68.81 70.03 93.85 74.5 71.4 78.3 73.75 67.83 90.91 77.7 75.1 80.8
29/09/2018 08:29:30 67.41 69.28 91.25 74.5 71.4 78.3 73.06 67.69 88.96 77.7 75.1 80.8
29/09/2018 08:29:31 70.35 70.02 89.43 74.5 71.4 78.3 73.65 67.49 87.26 77.7 75.1 80.8
29/09/2018 08:29:32 70.53 70.46 85.32 74.5 71.4 78.3 74.04 67.79 83.14 77.7 75.1 80.8
29/09/2018 08:29:33 70.01 70.8 85.05 74.5 71.4 78.3 75.63 69.08 79.14 77.7 75.1 80.8
29/09/2018 08:29:34 69.61 70.24 85.05 74.5 71.4 78.3 74 68.71 77.44 77.7 75.1 80.8
29/09/2018 08:29:35 69.64 70.01 85.05 74.5 71.4 78.3 73.52 68.05 77.44 77.7 75.1 80.8
29/09/2018 08:29:36 68.44 70 85.05 74.5 71.4 78.3 73.36 67.76 77.44 77.7 75.1 80.8
29/09/2018 08:29:37 67.46 69.12 85.05 74.5 71.4 78.3 72.24 67.45 77.44 77.7 75.1 80.8
29/09/2018 08:29:38 67.79 68.15 85.05 74.5 71.4 78.3 72.56 66.61 77.44 77.6 75.1 80.8
29/09/2018 08:29:39 68.06 68.38 85.05 74.5 71.4 78.3 72.88 66.78 77.44 77.6 75.1 80.8
29/09/2018 08:29:40 66.36 67.94 85.05 74.5 71.4 78.3 72.02 66.6 77.44 77.6 75.1 80.8
29/09/2018 08:29:41 68.26 67.92 85.05 74.5 71.4 78.3 73.28 66.77 77.44 77.6 75.1 80.8
29/09/2018 08:29:42 73.19 72.33 85.05 74.5 71.4 78.3 77.37 70.44 77.44 77.6 75.1 80.8
29/09/2018 08:29:43 75.09 75.3 85.05 74.5 71.4 78.3 76.54 71.17 77.44 77.7 75.1 80.8
29/09/2018 08:29:44 73.4 74.39 85.05 74.5 71.4 78.3 78.08 72.08 77.44 77.7 75.1 80.8
29/09/2018 08:29:45 66.98 74.23 85.05 74.5 71.4 78.3 72.68 71.94 77.44 77.7 75.1 80.8
29/09/2018 08:29:46 69.22 71.13 85.05 74.5 71.4 78.3 74.52 69.36 77.44 77.7 75.1 80.8
29/09/2018 08:29:47 66 70.18 85.05 74.5 71.4 78.3 73.58 68.75 77.44 77.7 75.1 80.8
29/09/2018 08:29:48 68.19 68.29 85.05 74.5 71.4 78.3 73.87 68.07 77.44 77.7 75.1 80.8
29/09/2018 08:29:49 68.45 68.58 85.05 74.5 71.4 78.3 73.06 67.73 77.44 77.7 75.1 80.8
29/09/2018 08:29:50 67.61 68.34 83.98 74.5 71.4 78.3 72.64 67.18 76.44 77.7 75.1 80.8
29/09/2018 08:29:51 70.98 70.16 80.37 74.5 71.4 78.3 74.79 68.12 73.49 77.7 75.1 80.8
29/09/2018 08:29:52 68.47 70.06 76.94 74.5 71.4 78.3 73.13 67.93 72.08 77.7 75.1 80.8
29/09/2018 08:29:53 68.92 69.23 75.3 74.5 71.4 78.3 73.72 67.6 72.08 77.7 75.1 80.8
29/09/2018 08:29:54 68.57 69.27 75.3 74.5 71.4 78.3 73.74 67.68 72.08 77.7 75.1 80.8
29/09/2018 08:29:55 67.06 68.82 75.3 74.5 71.4 78.3 72.26 67.59 72.08 77.7 75.1 80.8
29/09/2018 08:29:56 72.65 72.17 75.3 74.5 71.4 78.2 74.1 67.88 72.08 77.7 75.1 80.8
29/09/2018 08:29:57 68.68 70.54 75.3 74.5 71.4 78.2 74.4 67.97 72.08 77.6 75.1 80.7
29/09/2018 08:29:58 70.54 70.33 75.3 74.5 71.4 78.2 75.13 68.69 72.08 77.7 75.1 80.7
29/09/2018 08:29:59 72.76 72.69 75.3 74.5 71.5 78.2 74.43 68.7 72.08 77.7 75.1 80.7
29/09/2018 08:30:00 72.23 73.11 75.3 74.5 71.5 78.2 75.46 69.27 72.08 77.7 75.1 80.7
29/09/2018 08:30:01 68.54 72.4 75.3 74.5 71.5 78.1 73.39 69.08 72.08 77.7 75.1 80.7
29/09/2018 08:30:02 69.03 70.37 75.3 74.5 71.5 78.1 73.66 68.02 72.08 77.7 75.1 80.7
29/09/2018 08:30:03 69.36 70.18 75.3 74.5 71.5 78.1 73.26 67.69 72.08 77.7 75.1 80.7
29/09/2018 08:30:04 66.25 69.23 75.3 74.5 71.5 78.1 72.21 67.23 72.08 77.6 75.1 80.7
29/09/2018 08:30:05 73.7 73.14 75.3 74.5 71.5 78.1 75.11 68.51 72.08 77.7 75.1 80.6
29/09/2018 08:30:06 68.16 72.97 75.3 74.5 71.5 78.1 73.82 68.41 72.08 77.7 75.1 80.6
29/09/2018 08:30:07 67.38 70.59 75.3 74.5 71.5 78.1 74.04 68.14 72.08 77.7 75.1 80.6
29/09/2018 08:30:08 69.57 69.45 75.3 74.5 71.5 78.1 74.7 68.33 72.08 77.7 75.1 80.6
29/09/2018 08:30:09 67.98 69.28 75.3 74.5 71.5 78.1 73.45 68.32 72.08 77.7 75.1 80.5
29/09/2018 08:30:10 69.54 69.38 75.3 74.5 71.5 78.1 73.77 67.8 72.08 77.7 75.1 80.5
29/09/2018 08:30:11 78.07 77.1 77.1 74.6 71.5 78.1 82.91 75.79 75.79 77.7 75.2 80.5
29/09/2018 08:30:12 69.21 75.11 77.1 74.6 71.5 78.1 74.01 73.8 75.79 77.7 75.2 80.5
29/09/2018 08:30:13 69.06 72.32 77.1 74.6 71.5 78.1 74.08 71.05 75.79 77.7 75.2 80.5
29/09/2018 08:30:14 67.29 70.61 77.1 74.6 71.5 78 72.71 69.36 75.79 77.7 75.2 80.5
29/09/2018 08:30:15 69.81 69.99 77.1 74.6 71.5 78 73.29 67.82 75.79 77.7 75.2 80.5
29/09/2018 08:30:16 70.57 70.43 77.1 74.6 71.5 78 74.65 68.23 75.79 77.7 75.2 80.5
29/09/2018 08:30:17 70.19 70.45 77.1 74.6 71.5 78 75.39 68.91 75.79 77.7 75.2 80.5
29/09/2018 08:30:18 68.86 70.3 77.1 74.6 71.5 78 73.72 68.82 75.79 77.7 75.2 80.5
29/09/2018 08:30:19 68.71 69.65 77.1 74.6 71.5 78 74.21 68.24 75.79 77.7 75.2 80.5
29/09/2018 08:30:20 69.24 69.16 77.1 74.6 71.5 78 74.07 68.01 75.79 77.7 75.2 80.5
29/09/2018 08:30:21 75.14 74.53 77.1 74.6 71.5 78 76.22 69.74 75.79 77.7 75.2 80.5
29/09/2018 08:30:22 75.86 75.71 77.1 74.6 71.5 78 77.36 70.86 75.79 77.7 75.2 80.5
29/09/2018 08:30:23 73.96 75.17 77.1 74.6 71.5 78 76.82 71.02 75.79 77.7 75.2 80.5
29/09/2018 08:30:24 73.76 74.58 77.1 74.6 71.5 78 76.78 70.81 75.79 77.7 75.2 80.4
29/09/2018 08:30:25 74.24 74.41 77.1 74.6 71.6 77.9 76.97 71.01 75.79 77.7 75.2 80.4
29/09/2018 08:30:26 71.36 74.51 77.1 74.6 71.6 77.9 73.91 70.92 75.79 77.7 75.2 80.4
29/09/2018 08:30:27 68.8 72.35 77.1 74.6 71.6 77.9 73.45 68.91 75.79 77.7 75.2 80.4
29/09/2018 08:30:28 74.05 73.33 77.1 74.6 71.6 77.9 75.81 69.25 75.79 77.7 75.2 80.4
29/09/2018 08:30:29 73.96 74.08 77.1 74.6 71.6 77.9 76.36 70.18 75.79 77.7 75.2 80.4
29/09/2018 08:30:30 74.76 74.69 77.1 74.6 71.6 77.9 76.92 70.62 75.79 77.7 75.2 80.4
29/09/2018 08:30:31 74.25 74.78 77.1 74.7 71.6 77.9 76.92 70.95 75.79 77.8 75.2 80.4
29/09/2018 08:30:32 85.79 84.57 84.57 74.8 71.7 77.9 84.68 77.39 77.39 77.8 75.3 80.4
29/09/2018 08:30:33 85.48 85.53 85.53 75 71.8 77.9 83.95 77.98 77.98 77.9 75.3 80.4
29/09/2018 08:30:34 89.87 88.81 88.81 75.4 72.1 77.9 88.75 81.46 81.46 78 75.4 80.4
29/09/2018 08:30:35 87.55 88.68 88.81 75.6 72.3 77.9 86.05 81.32 81.46 78.1 75.5 80.4
29/09/2018 08:30:36 88.75 88.57 88.81 75.9 72.5 77.9 87.63 81.23 81.46 78.3 75.5 80.4
29/09/2018 08:30:37 87.45 88.72 88.81 76.1 72.6 77.9 86.61 81.41 81.46 78.3 75.6 80.4
29/09/2018 08:30:38 87.26 87.95 88.81 76.3 72.8 78 85.86 80.73 81.46 78.4 75.7 80.4
29/09/2018 08:30:39 85.78 87.51 88.81 76.4 72.9 78 84.36 80.07 81.46 78.5 75.7 80.4
29/09/2018 08:30:40 83.51 86.43 88.81 76.5 72.9 78 82.25 78.89 81.46 78.5 75.7 80.4
29/09/2018 08:30:41 84.65 84.88 88.81 76.6 73 78 83.37 77.39 81.46 78.5 75.7 80.4
29/09/2018 08:30:42 84.57 84.77 88.81 76.7 73.1 78 83.4 77.35 81.46 78.6 75.8 80.4
29/09/2018 08:30:43 86.68 86.18 88.81 76.8 73.2 78 85.5 78.79 81.46 78.6 75.8 80.4
29/09/2018 08:30:44 90.47 89.62 89.62 77.1 73.4 78 89.36 82.31 82.31 78.8 75.9 80.4
29/09/2018 08:30:45 89.22 90.93 90.93 77.4 73.6 78 88.18 83.63 83.63 78.9 76 80.4
29/09/2018 08:30:46 67.67 88.64 90.93 77.4 73.6 78 72.3 81.38 83.63 78.9 76 80.4
29/09/2018 08:30:47 69.11 84.45 90.93 77.4 73.6 78 73.25 77.34 83.63 78.9 76 80.4
29/09/2018 08:30:48 67.93 80.41 90.93 77.4 73.6 78 72.91 73.75 83.63 78.9 76 80.4
29/09/2018 08:30:49 72.1 76.55 90.93 77.4 73.6 77.9 74.48 70.72 83.63 78.9 76 80.4
29/09/2018 08:30:50 67.3 74.31 90.93 77.4 73.6 77.9 73.48 69.41 83.63 78.9 76 80.4
29/09/2018 08:30:51 68.88 71.25 90.93 77.4 73.6 77.9 74.7 68.49 83.63 78.9 76 80.4
29/09/2018 08:30:52 73.03 72.46 90.93 77.4 73.6 77.9 76 69.58 83.63 78.9 76 80.4
29/09/2018 08:30:53 72.68 73.07 90.93 77.4 73.6 77.9 75.81 69.96 83.63 78.9 76 80.4
29/09/2018 08:30:54 73.44 73.42 90.93 77.4 73.6 77.9 76.27 70.08 83.63 79 76 80.4
29/09/2018 08:30:55 72.81 73.9 90.93 77.4 73.6 77.9 75.88 70.48 83.63 79 76 80.4
29/09/2018 08:30:56 70.55 72.7 90.93 77.4 73.6 77.9 73.75 69.65 83.63 79 76 80.3
29/09/2018 08:30:57 72.3 73.04 90.93 77.4 73.6 77.9 74.84 69.39 83.63 79 76 80.3
29/09/2018 08:30:58 73.54 73.23 90.93 77.4 73.6 77.9 75.78 69.38 83.63 79 76 80.3
29/09/2018 08:30:59 71.6 73.26 90.93 77.4 73.6 77.9 74.3 69.4 83.63 79 76 80.3
29/09/2018 08:31:00 71.41 73.35 90.93 77.4 73.6 77.9 74.14 69.43 83.63 79 76 80.3
29/09/2018 08:31:01 66.57 71.1 90.93 77.4 73.6 77.9 70.85 67.75 83.63 79 76 80.3
29/09/2018 08:31:02 67.35 69.1 90.93 77.4 73.6 77.9 71.03 66.2 83.63 79 76 80.3
29/09/2018 08:31:03 64.59 68.03 90.93 77.4 73.6 77.9 70.01 65.37 83.63 79 76 80.3
29/09/2018 08:31:04 66.54 67.02 90.93 77.4 73.6 77.9 71.3 65.24 83.63 79 76 80.3
29/09/2018 08:31:05 65.62 66.23 90.93 77.4 73.6 77.9 70.27 64.7 83.63 79 76 80.3
29/09/2018 08:31:06 64.92 66.18 90.93 77.4 73.6 77.9 70.25 64.41 83.63 79 76 80.3
29/09/2018 08:31:07 66.2 65.95 90.93 77.4 73.6 77.8 70.71 64.46 83.63 79 76 80.3
29/09/2018 08:31:08 65.14 65.96 90.93 77.4 73.6 77.8 70.39 64.45 83.63 79 76 80.3
29/09/2018 08:31:09 66.24 66.13 90.93 77.4 73.6 77.8 71.15 64.69 83.63 79 76 80.3
29/09/2018 08:31:10 65.94 66.63 90.93 77.4 73.6 77.8 71.54 65.6 83.63 78.9 76 80.3
29/09/2018 08:31:11 67.33 67.27 90.93 77.4 73.6 77.8 70.78 64.79 83.63 78.9 76 80.3
29/09/2018 08:31:12 66.71 66.92 90.93 77.4 73.6 77.8 71.15 64.92 83.63 78.9 76 80.3
29/09/2018 08:31:13 66.3 66.87 90.93 77.4 73.6 77.8 70.71 64.88 83.63 78.9 76 80.3
29/09/2018 08:31:14 66.1 66.48 90.93 77.4 73.6 77.8 70.87 64.73 83.63 78.9 76 80.2
29/09/2018 08:31:15 66.6 66.62 88.64 77.4 73.6 77.7 71.01 64.85 81.38 78.9 76 80.2
29/09/2018 08:31:16 70.7 69.77 84.45 77.4 73.6 77.7 72.48 65.88 77.34 78.9 76 80.2
29/09/2018 08:31:17 68.09 69.7 80.41 77.4 73.6 77.7 72.75 66.55 73.75 78.9 76 80.2
29/09/2018 08:31:18 68.99 69.02 76.55 77.4 73.6 77.7 72.64 66.47 70.72 78.9 76 80.2
29/09/2018 08:31:19 67.75 68.98 74.31 77.4 73.6 77.7 72.53 66.38 70.48 78.9 76 80.2
29/09/2018 08:31:20 66.66 68.1 73.9 77.4 73.6 77.7 71.52 66.37 70.48 78.9 76 80.2
29/09/2018 08:31:21 66.48 67.23 73.9 77.4 73.6 77.7 70.97 65.71 70.48 78.9 76 80.2
29/09/2018 08:31:22 68.21 67.92 73.9 77.4 73.6 77.7 72.76 66.24 70.48 78.9 76 80.2
29/09/2018 08:31:23 71.49 70.71 73.9 77.4 73.6 77.6 73.56 67.17 70.48 78.9 76 80.2
29/09/2018 08:31:24 70.87 70.87 73.9 77.4 73.6 77.6 73.47 67.25 70.48 78.9 76 80.2
29/09/2018 08:31:25 74.03 73.21 73.35 77.4 73.6 77.6 76.51 69.49 69.65 79 76 80.2
29/09/2018 08:31:26 72.52 73.46 73.46 77.4 73.6 77.6 75.13 69.68 69.68 79 76 80.1
29/09/2018 08:31:27 74.22 73.96 73.96 77.4 73.6 77.6 76.35 69.93 69.93 79 76 80.1
29/09/2018 08:31:28 72.33 74.03 74.03 77.4 73.7 77.6 75.03 70.15 70.15 79 76 80.1
29/09/2018 08:31:29 67.95 72.7 74.03 77.4 73.7 77.6 72.32 69.05 70.15 79 76 80.1
29/09/2018 08:31:30 73.35 72.8 74.03 77.4 73.7 77.6 75.92 69.29 70.15 79 76 80.1
29/09/2018 08:31:31 73.35 73.66 74.03 77.4 73.7 77.6 76.05 70.03 70.15 79 76 80.1
29/09/2018 08:31:32 73.87 73.81 74.03 77.4 73.7 77.6 76.61 70.36 70.36 79 76 80.1
29/09/2018 08:31:33 72.64 73.76 74.03 77.4 73.7 77.6 75.57 70.19 70.36 79 76 80.1
29/09/2018 08:31:34 69.68 73.05 74.03 77.4 73.7 77.5 73.16 69.67 70.36 79 76 80.1
29/09/2018 08:31:35 72.97 72.68 74.03 77.4 73.7 77.5 75.59 69.25 70.36 79 76 80.1
29/09/2018 08:31:36 72.51 73.22 74.03 77.4 73.7 77.5 75.41 69.54 70.36 79 76 80.1
29/09/2018 08:31:37 74.21 73.88 74.03 77.5 73.7 77.5 76.91 70.45 70.45 79 76.1 80.1
29/09/2018 08:31:38 72.14 73.77 74.03 77.5 73.7 77.5 75.2 70.26 70.45 79 76.1 80.1
29/09/2018 08:31:39 68.83 72.63 74.03 77.5 73.7 77.5 73.05 69.4 70.45 79 76.1 80.1
29/09/2018 08:31:40 69.36 70.66 74.03 77.5 73.7 77.5 72.93 68.03 70.45 79 76.1 80.1
29/09/2018 08:31:41 74.05 73.14 74.03 77.5 73.7 77.5 76.6 69.63 70.45 79 76.1 80.1
29/09/2018 08:31:42 73.18 73.52 74.03 77.5 73.7 77.5 76.23 70.02 70.45 79 76.1 80.1
29/09/2018 08:31:43 73.55 73.76 74.03 77.5 73.7 77.5 76.5 70.45 70.45 79 76.1 80.1
29/09/2018 08:31:44 73.75 74.6 74.6 77.5 73.7 77.5 76.03 70.87 70.87 79 76.1 80.1
29/09/2018 08:31:45 66.98 73.37 74.6 77.5 73.7 77.4 71.8 69.72 70.87 79 76.1 80
29/09/2018 08:31:46 70.17 71.08 74.6 77.5 73.7 77.4 73.69 67.79 70.87 79 76.1 80
29/09/2018 08:31:47 68.58 70.18 74.6 77.5 73.7 77.4 73.19 67.49 70.87 79 76.1 80
29/09/2018 08:31:48 68.62 69.14 74.6 77.5 73.7 77.4 73.47 67.61 70.87 79 76.1 79.9
29/09/2018 08:31:49 78.6 77.19 77.19 77.5 73.7 77.3 79.94 72.49 72.49 79 76.1 79.8
29/09/2018 08:31:50 72.59 76.87 77.19 77.5 73.7 77.3 75.18 72.26 72.49 79 76.1 79.8
29/09/2018 08:31:51 73.85 74.82 77.19 77.5 73.7 77.3 76.23 70.63 72.49 79 76.1 79.8
29/09/2018 08:31:52 72.7 74.22 77.19 77.5 73.7 77.3 75.29 70.29 72.49 79 76.1 79.8
29/09/2018 08:31:53 69.61 73.22 77.19 77.5 73.7 77.3 73.7 69.5 72.49 79 76.1 79.8
29/09/2018 08:31:54 70.31 71.41 77.19 77.5 73.7 77.3 73.28 68.39 72.49 79 76.1 79.8
29/09/2018 08:31:55 71.24 71.41 77.19 77.5 73.7 77.3 75.18 69.04 72.49 79 76.1 79.8
29/09/2018 08:31:56 67.65 71.33 77.19 77.5 73.7 77.3 71.36 68.9 72.49 79 76.1 79.8
29/09/2018 08:31:57 66.17 69.22 77.19 77.5 73.7 77.3 70.92 66.88 72.49 79 76.1 79.8
29/09/2018 08:31:58 68.56 68.48 77.19 77.5 73.7 77.3 72.1 65.97 72.49 79 76.1 79.8
29/09/2018 08:31:59 72.07 71.54 77.19 77.5 73.7 77.3 74.32 67.56 72.49 79 76.1 79.8
29/09/2018 08:32:00 69.33 70.93 77.19 77.5 73.7 77.3 73.69 67.87 72.49 79 76.1 79.8
29/09/2018 08:32:01 71.81 71.82 77.19 77.5 73.7 77.3 74.49 68.41 72.49 79 76.1 79.8
29/09/2018 08:32:02 70.29 70.9 77.19 77.5 73.7 77.3 73.95 67.95 72.49 79 76.1 79.8
29/09/2018 08:32:03 77.36 76.78 77.19 77.5 73.7 77.3 80.75 73.89 73.89 79 76.1 79.8
29/09/2018 08:32:04 71.33 75.9 77.19 77.5 73.8 77.3 73.85 73.16 73.89 79 76.1 79.8
29/09/2018 08:32:05 69.66 73.52 77.19 77.5 73.8 77.2 74.46 70.51 73.89 79 76.1 79.8
29/09/2018 08:32:06 69.81 71.63 77.19 77.5 73.8 77.2 74.12 69.15 73.89 79 76.1 79.8
29/09/2018 08:32:07 69.27 70.64 77.19 77.5 73.8 77.2 73.34 68.53 73.89 79 76.1 79.8
29/09/2018 08:32:08 70.66 70.59 77.19 77.5 73.8 77.2 73.79 67.95 73.89 79 76.1 79.8
29/09/2018 08:32:09 69.24 70.74 77.19 77.5 73.8 77.2 73.63 67.86 73.89 79 76.1 79.8
29/09/2018 08:32:10 69.29 69.75 77.19 77.5 73.8 77.2 73.09 67.51 73.89 79.1 76.1 79.8
29/09/2018 08:32:11 69.83 69.91 77.19 77.5 73.8 77.2 73.4 67.33 73.89 79.1 76.1 79.8
29/09/2018 08:32:12 69.48 69.68 77.19 77.5 73.8 77.2 72.84 67.33 73.89 79.1 76.1 79.8
29/09/2018 08:32:13 70 70.02 77.19 77.5 73.8 77.2 74.19 67.7 73.89 79.1 76.1 79.8
29/09/2018 08:32:14 69.55 70.1 77.19 77.5 73.8 77.2 73.84 67.72 73.89 79.1 76.1 79.8
29/09/2018 08:32:15 70.35 70.22 77.19 77.5 73.8 77.2 74.22 68.12 73.89 79.1 76.1 79.8
29/09/2018 08:32:16 69.08 69.99 77.19 77.5 73.8 77.2 73.43 68.25 73.89 79.1 76.1 79.8
29/09/2018 08:32:17 70.45 70.32 77.19 77.5 73.8 77.2 74.47 68.34 73.89 79.1 76.1 79.8
29/09/2018 08:32:18 69.31 70.01 77.19 77.5 73.8 77.2 73.77 68.01 73.89 79.1 76.1 79.8
29/09/2018 08:32:19 69.62 69.79 76.87 77.5 73.8 77.2 73.33 67.69 73.89 79.1 76.1 79.8
29/09/2018 08:32:20 70.97 70.99 76.78 77.6 73.8 77.2 74.24 68.13 73.89 79 76.1 79.7
29/09/2018 08:32:21 69.83 70.36 76.78 77.6 73.8 77.2 74.05 68.03 73.89 79 76.1 79.7
29/09/2018 08:32:22 68.82 70.16 76.78 77.6 73.8 77.2 73.53 67.77 73.89 79 76.1 79.7
29/09/2018 08:32:23 68.6 69.5 76.78 77.6 73.8 77.2 73.12 67.6 73.89 79 76.1 79.7
29/09/2018 08:32:24 69.41 69.31 76.78 77.6 73.8 77.2 72.97 67.35 73.89 79 76.1 79.7
29/09/2018 08:32:25 68.78 69.36 76.78 77.6 73.8 77.2 72.91 67.27 73.89 79 76.1 79.7
29/09/2018 08:32:26 69.91 70.02 76.78 77.6 73.8 77.2 74.32 67.89 73.89 79 76.1 79.7
29/09/2018 08:32:27 73.77 72.82 76.78 77.6 73.8 77.2 75.19 68.75 73.89 79.1 76.1 79.7
29/09/2018 08:32:28 69.57 72.6 76.78 77.6 73.8 77.1 73.38 68.87 73.89 79 76.1 79.7
29/09/2018 08:32:29 68.46 70.96 76.78 77.6 73.8 77.1 73.3 67.85 73.89 79.1 76.1 79.7
29/09/2018 08:32:30 78.62 77.98 77.98 77.6 73.8 77.1 81.11 74.28 74.28 79.1 76.2 79.7
29/09/2018 08:32:31 68.53 75.43 77.98 77.6 73.8 77.1 72.26 71.98 74.28 79.1 76.2 79.7
29/09/2018 08:32:32 71.7 72.53 77.98 77.6 73.8 77.1 73.95 69.37 74.28 79.1 76.2 79.7
29/09/2018 08:32:33 77.96 77.86 77.98 77.6 73.8 77.1 77.63 71.43 74.28 79.1 76.2 79.7
29/09/2018 08:32:34 85.56 83.78 83.78 77.7 73.9 77.1 84.28 76.44 76.44 79.1 76.2 79.7
29/09/2018 08:32:35 87.77 86.61 86.61 77.8 74 77.1 86.15 78.91 78.91 79.2 76.2 79.7
29/09/2018 08:32:36 81.29 86.64 86.64 77.9 74 77.1 80.07 78.93 78.93 79.2 76.2 79.7
29/09/2018 08:32:37 69.47 83.68 86.64 77.9 74 77.1 73.97 76.1 78.93 79.2 76.2 79.7
29/09/2018 08:32:38 70.19 79.71 86.64 77.9 74 77.1 74.11 72.75 78.93 79.2 76.3 79.7
29/09/2018 08:32:39 74.44 76.58 86.64 77.9 74 77.1 75.23 70.48 78.93 79.2 76.3 79.7
29/09/2018 08:32:40 67.92 74.79 86.64 77.9 74 77.1 72.66 69.53 78.93 79.2 76.3 79.7
29/09/2018 08:32:41 70.33 71.8 86.64 77.9 74 77.1 72.46 67.82 78.93 79.2 76.3 79.7
29/09/2018 08:32:42 70.4 71.05 86.64 77.9 74 77.1 72.53 66.92 78.93 79.2 76.3 79.7
29/09/2018 08:32:43 71.01 71.04 86.64 77.9 74 77.1 72.89 66.79 78.93 79.2 76.3 79.7
29/09/2018 08:32:44 70.44 71.62 86.64 77.9 74 77.1 72.5 66.95 78.93 79.2 76.3 79.7
29/09/2018 08:32:45 70.4 71.03 86.64 77.9 74 77.1 72.22 66.52 78.93 79.2 76.3 79.7
29/09/2018 08:32:46 64.67 70.12 86.64 77.9 74 77.1 70.18 66.06 78.93 79.2 76.3 79.7
29/09/2018 08:32:47 65.79 67.56 86.64 77.9 74 77.1 70.2 64.89 78.93 79.2 76.2 79.7
29/09/2018 08:32:48 65.67 66.68 86.64 77.9 74 77.1 70.28 64.46 78.93 79.2 76.2 79.7
29/09/2018 08:32:49 68.23 67.69 86.64 77.9 74 77.1 71.25 64.78 78.93 79.2 76.2 79.7
29/09/2018 08:32:50 71.31 70.61 86.64 77.9 74 77.1 73.4 66.68 78.93 79.2 76.3 79.6
29/09/2018 08:32:51 68.24 70.61 86.64 77.9 74 77.1 72.61 66.77 78.93 79.2 76.3 79.6
29/09/2018 08:32:52 66.57 69.03 86.64 77.9 74 77 71.08 66.49 78.93 79.2 76.3 79.6
29/09/2018 08:32:53 68.11 68.29 86.64 77.9 74 77 73.43 66.79 78.93 79.2 76.3 79.6
29/09/2018 08:32:54 67.34 67.79 86.64 77.9 74 77 73.46 67.01 78.93 79.2 76.3 79.6
29/09/2018 08:32:55 71.06 70.47 86.64 77.9 74 77 74.07 67.7 78.93 79.2 76.3 79.6
29/09/2018 08:32:56 72.74 72.13 86.64 77.9 74 77 75.24 68.64 78.93 79.2 76.3 79.6
29/09/2018 08:32:57 73.05 73.11 86.64 77.9 74 77 75.65 69.47 78.93 79.2 76.3 79.6
29/09/2018 08:32:58 74.82 74.44 86.64 77.9 74 77 76.51 69.98 78.93 79.3 76.3 79.6
29/09/2018 08:32:59 73.26 74.43 86.64 77.9 74 77 75.76 70.19 78.93 79.3 76.3 79.6
29/09/2018 08:33:00 68.68 73.46 86.64 77.9 74 77 71.9 69.62 78.93 79.3 76.3 79.6
29/09/2018 08:33:01 73.57 72.98 86.64 77.9 74 77 76.18 69.34 78.93 79.3 76.3 79.6
29/09/2018 08:33:02 72.78 73.49 86.64 77.9 74 77 76.08 70.06 78.93 79.3 76.3 79.6
29/09/2018 08:33:03 73.91 73.69 86.64 77.9 74.1 77 76.72 70.34 78.93 79.3 76.3 79.6
29/09/2018 08:33:04 72.6 73.87 86.64 77.9 74.1 77 75.02 70.31 78.93 79.3 76.3 79.6
29/09/2018 08:33:05 70.41 72.82 86.64 77.9 74.1 77 73.48 69.24 78.93 79.3 76.3 79.6
29/09/2018 08:33:06 73.02 73.11 83.68 77.9 74.1 77 75.53 69.43 76.1 79.3 76.3 79.6
29/09/2018 08:33:07 73.21 73.28 79.71 77.9 74.1 77 76.04 69.62 72.75 79.3 76.3 79.6
29/09/2018 08:33:08 73.59 73.88 76.58 77.9 74.1 77 76.17 70.19 70.48 79.3 76.3 79.5
29/09/2018 08:33:09 71.53 73.58 74.79 77.9 74.1 76.9 74.87 70.09 70.34 79.3 76.3 79.5
29/09/2018 08:33:10 67.36 71.93 74.44 77.9 74.1 76.9 72.59 68.85 70.34 79.3 76.3 79.5
29/09/2018 08:33:11 68.25 69.88 74.44 77.9 74.1 76.9 73.04 67.56 70.34 79.3 76.3 79.5
29/09/2018 08:33:12 71.1 70.6 74.44 77.9 74.1 76.9 74.8 68.31 70.34 79.3 76.3 79.5
29/09/2018 08:33:13 73.11 72.79 74.44 77.9 74.1 76.9 76.42 69.98 70.34 79.3 76.3 79.5
29/09/2018 08:33:14 73.78 73.46 74.44 77.9 74.1 76.9 76.54 70.22 70.34 79.3 76.3 79.5
29/09/2018 08:33:15 73.16 73.75 74.44 77.9 74.1 76.9 75.96 70.29 70.34 79.3 76.3 79.5
29/09/2018 08:33:16 67.39 73.1 74.44 77.9 74.1 76.9 71.81 69.82 70.34 79.3 76.3 79.5
29/09/2018 08:33:17 70.9 71.1 74.44 77.9 74.1 76.9 74.65 68.4 70.34 79.3 76.3 79.5
29/09/2018 08:33:18 73.39 72.68 74.44 77.9 74.1 76.9 76.23 69.5 70.34 79.3 76.3 79.5
29/09/2018 08:33:19 73.83 73.74 74.44 78 74.1 76.9 76.52 70.21 70.34 79.3 76.3 79.5
29/09/2018 08:33:20 74.07 74.1 74.44 77.9 74.1 76.9 76.34 70.41 70.41 79.3 76.3 79.5
29/09/2018 08:33:21 70.27 74.2 74.44 77.9 74.1 76.9 73.54 70.35 70.41 79.3 76.3 79.4
29/09/2018 08:33:22 67.53 71.63 74.44 77.9 74.1 76.8 72.53 68.33 70.41 79.3 76.3 79.4
29/09/2018 08:33:23 66.96 69.64 74.44 77.9 74.1 76.8 72.56 67.28 70.41 79.2 76.3 79.4
29/09/2018 08:33:24 69.12 68.95 74.44 77.8 74.1 76.8 73.46 67.49 70.41 79.2 76.3 79.4
29/09/2018 08:33:25 70.15 69.63 74.44 77.8 74.1 76.8 73.51 67.25 70.41 79.2 76.3 79.4
29/09/2018 08:33:26 72.39 71.62 74.44 77.8 74.1 76.8 74.08 67.75 70.41 79.2 76.3 79.4
29/09/2018 08:33:27 67.99 71.24 74.44 77.8 74.1 76.8 72.07 67.55 70.41 79.2 76.3 79.4
29/09/2018 08:33:28 65.93 69.62 74.43 77.8 74.1 76.8 70.78 66.7 70.41 79.2 76.3 79.4
29/09/2018 08:33:29 66.83 67.53 74.2 77.8 74.1 76.8 72.2 65.9 70.41 79.2 76.3 79.4
29/09/2018 08:33:30 71.22 70.42 74.2 77.8 74.1 76.8 74.41 67.71 70.41 79.2 76.3 79.4
29/09/2018 08:33:31 71.51 71.32 74.2 77.8 74.1 76.7 74.76 68.54 70.41 79.2 76.3 79.4
29/09/2018 08:33:32 73.75 73.26 74.2 77.8 74.1 76.7 76.1 69.76 70.41 79.2 76.3 79.4
29/09/2018 08:33:33 74.8 74.35 74.35 77.8 74.1 76.7 77.05 70.41 70.41 79.2 76.3 79.4
29/09/2018 08:33:34 73.21 74.43 74.43 77.8 74.1 76.7 75.96 70.51 70.51 79.2 76.3 79.3
29/09/2018 08:33:35 72.19 74.3 74.43 77.8 74.1 76.7 75.44 70.42 70.51 79.2 76.3 79.3
29/09/2018 08:33:36 70.09 72.38 74.43 77.8 74.1 76.7 73.67 69.47 70.51 79.2 76.3 79.3
29/09/2018 08:33:37 72.4 72.29 74.43 77.8 74.1 76.7 75.49 69.31 70.51 79.2 76.3 79.3
29/09/2018 08:33:38 74.45 73.75 74.43 77.8 74.1 76.7 77.08 70.3 70.51 79.2 76.3 79.3
29/09/2018 08:33:39 73.42 74.22 74.43 77.8 74.1 76.7 75.96 70.46 70.51 79.2 76.3 79.3
29/09/2018 08:33:40 74.37 74.17 74.43 77.8 74.1 76.7 76.67 70.51 70.51 79.2 76.3 79.3
29/09/2018 08:33:41 70.55 74.08 74.43 77.8 74.1 76.6 73.63 70.24 70.51 79.2 76.3 79.3
29/09/2018 08:33:42 72.47 72.69 74.43 77.8 74.1 76.6 75.43 69.25 70.51 79.2 76.3 79.3
29/09/2018 08:33:43 74.63 74 74.43 77.8 74.1 76.5 77.05 70.34 70.51 79.2 76.3 79.3
29/09/2018 08:33:44 73.49 74.21 74.43 77.8 74.1 76.5 76.08 70.6 70.6 79.2 76.3 79.3
29/09/2018 08:33:45 74.86 74.66 74.66 77.8 74.1 76.5 77.17 70.79 70.79 79.3 76.3 79.2
29/09/2018 08:33:46 69.29 74.51 74.66 77.8 74.1 76.5 74.29 70.6 70.79 79.3 76.3 79.2
29/09/2018 08:33:47 72.59 72.59 74.66 77.8 74.1 76.5 75.29 69.39 70.79 79.3 76.3 79.2
29/09/2018 08:33:48 74.16 73.74 74.66 77.8 74.1 76.5 76.45 70.12 70.79 79.3 76.3 79.2
29/09/2018 08:33:49 72.97 73.91 74.66 77.8 74.1 76.4 75.82 70.29 70.79 79.3 76.3 79.2
29/09/2018 08:33:50 74.69 74.34 74.66 77.8 74.1 76.4 76.67 70.29 70.79 79.3 76.3 79.2
29/09/2018 08:33:51 71.44 74.27 74.66 77.8 74.1 76.3 74 70.24 70.79 79.3 76.3 79.1
29/09/2018 08:33:52 71.47 72.54 74.66 77.8 74.1 76.3 74.38 68.83 70.79 79.3 76.3 79.1
29/09/2018 08:33:53 70.07 71.98 74.66 77.8 74.1 76.3 74.05 68.61 70.79 79.3 76.3 79.1
29/09/2018 08:33:54 68.81 70.74 74.66 77.8 74.1 76.3 73.22 67.85 70.79 79.3 76.3 79.1
29/09/2018 08:33:55 69.21 70.03 74.66 77.8 74.1 76.3 73.01 67.45 70.79 79.3 76.3 79.1
29/09/2018 08:33:56 67.6 69.41 74.66 77.8 74.1 76.3 71.81 67.17 70.79 79.3 76.3 79.1
29/09/2018 08:33:57 70.31 70 74.66 77.8 74.1 76.3 74.38 67.59 70.79 79.3 76.3 79.1
29/09/2018 08:33:58 69.52 70.13 74.66 77.8 74.1 76.3 73.84 67.77 70.79 79.3 76.3 79.1
29/09/2018 08:33:59 68.37 69.6 74.66 77.2 74.1 76.3 72.85 67.62 70.79 78.1 76.3 79.1
29/09/2018 08:34:00 68.83 69.18 74.66 76.9 74.1 76.3 72.67 67.34 70.79 77.8 76.3 79.1
29/09/2018 08:34:01 67.39 68.79 74.66 76.7 74.1 76.3 72.35 67.07 70.79 77.2 76.3 79.1
29/09/2018 08:34:02 69.94 69.77 74.66 76.7 74.1 76.2 73 66.82 70.79 77.2 76.3 79.1
29/09/2018 08:34:03 71.41 70.84 74.66 76.7 74.1 76.2 73.9 67.46 70.79 77.2 76.3 79.1
29/09/2018 08:34:04 68.73 70.72 74.66 76.7 74.1 76.2 71.87 67.47 70.79 77.2 76.3 79.1
29/09/2018 08:34:05 69.88 69.97 74.66 76.6 74.1 76.2 73.99 67.38 70.79 77.1 76.3 79.1
29/09/2018 08:34:06 69.76 70.15 74.66 76.6 74.1 76.2 73.76 67.65 70.79 77.1 76.3 79.1
29/09/2018 08:34:07 70.65 70.3 74.66 76.5 74.1 76.2 73.86 67.87 70.79 77.1 76.3 79
29/09/2018 08:34:08 69.97 70.3 74.66 76.5 74.1 76.2 73.57 68.11 70.79 77.1 76.3 79
29/09/2018 08:34:09 68.98 70.3 74.66 76.5 74.1 76.2 73.42 67.82 70.79 77 76.3 79
29/09/2018 08:34:10 67.88 69.4 74.66 76.4 74.1 76.2 73.28 67.34 70.79 77 76.3 79
29/09/2018 08:34:11 67.31 68.51 74.66 76.4 74.1 76.2 71.74 67.19 70.79 77 76.3 79
29/09/2018 08:34:12 67.83 67.93 74.66 76.4 74.1 76.2 71.51 66.16 70.79 77 76.3 79
29/09/2018 08:34:13 70.65 69.94 74.66 76.4 74.1 76.2 73.13 66.57 70.79 77 76.3 79
29/09/2018 08:34:14 69.45 70.31 74.66 76.4 74.1 76.2 72.39 66.84 70.79 77 76.3 79
29/09/2018 08:34:15 67.78 69.5 74.51 76.4 74.1 76.2 71.55 66.24 70.6 77 76.3 79
29/09/2018 08:34:16 66.01 68.46 74.34 76.4 74.1 76.1 71.3 65.75 70.29 77 76.3 79
29/09/2018 08:34:17 64.58 66.93 74.34 76.4 74.1 76.1 70.28 65.25 70.29 77 76.3 79
29/09/2018 08:34:18 65.29 65.57 74.34 76.4 74.1 76.1 70.53 64.59 70.29 77 76.3 79
29/09/2018 08:34:19 65.34 65.75 74.34 76.4 74.1 76.1 70.67 64.68 70.29 77 76.3 79
29/09/2018 08:34:20 64.06 65.33 74.27 76.2 74.1 76.1 69.98 64.48 70.24 76.9 76.3 79
29/09/2018 08:34:21 64.21 64.54 72.54 76.2 74.1 76.1 70.32 64.23 68.83 76.9 76.3 79
29/09/2018 08:34:22 64.51 64.53 71.98 76.2 74.1 76.1 69.94 64.05 68.61 76.9 76.3 79
29/09/2018 08:34:23 64.42 64.59 70.84 76.2 74.1 76.1 70.27 64.1 68.11 76.9 76.3 79
29/09/2018 08:34:24 64.31 64.44 70.84 76.2 74.1 76.1 70.1 64.07 68.11 76.9 76.3 79
29/09/2018 08:34:25 64.22 64.42 70.84 76.2 74.1 76.1 69.96 63.97 68.11 76.9 76.3 79
29/09/2018 08:34:26 63.56 64.24 70.84 76.2 74.1 76.1 69.43 63.86 68.11 76.8 76.3 79
29/09/2018 08:34:27 63.44 63.84 70.84 76.2 74.1 76 69.38 63.61 68.11 76.8 76.3 79
29/09/2018 08:34:28 63.39 63.62 70.84 76.2 74.1 76 68.95 63.4 68.11 76.8 76.3 78.9
29/09/2018 08:34:29 63.62 63.62 70.84 76.2 74.1 76 69.65 63.3 68.11 76.8 76.3 78.9
29/09/2018 08:34:30 63.78 63.72 70.84 76.2 74.1 76 69.66 63.49 68.11 76.8 76.3 78.9
29/09/2018 08:34:31 63.42 63.77 70.84 76.2 74.1 76 69.58 63.55 68.11 76.8 76.3 78.9
29/09/2018 08:34:32 65.35 64.82 70.84 76.2 74.1 76 70.27 63.89 68.11 76.8 76.3 78.9
29/09/2018 08:34:33 64.68 65.03 70.72 76.2 74.1 76 69.89 63.95 68.11 76.8 76.3 78.9
29/09/2018 08:34:34 63.51 64.63 70.31 76.2 74.1 76 69.43 63.75 68.11 76.8 76.3 78.9
29/09/2018 08:34:35 64.68 64.62 70.31 76.2 74.1 76 69.96 63.7 68.11 76.8 76.3 78.9
29/09/2018 08:34:36 63.83 64.58 70.31 76.2 74.1 76 69.93 63.82 68.11 76.8 76.3 78.9
29/09/2018 08:34:37 65.18 64.94 70.31 76.2 74.1 76 70.18 63.96 68.11 76.8 76.3 78.9
29/09/2018 08:34:38 64.5 64.95 70.31 76.2 74.1 76 70.18 64.12 67.82 76.8 76.3 78.9
29/09/2018 08:34:39 63.97 64.6 70.31 76.2 74.1 76 69.79 64 67.34 76.8 76.3 78.9
29/09/2018 08:34:40 63.65 64.22 70.31 76.2 74.1 76 69.65 63.69 67.19 76.8 76.3 78.9
29/09/2018 08:34:41 64.08 64.09 70.31 76.2 74.1 76 69.93 63.76 66.84 76.8 76.3 78.9
29/09/2018 08:34:42 65.53 65.07 70.31 76.2 74.1 76 70.5 64.14 66.84 76.8 76.3 78.9
29/09/2018 08:34:43 65.37 65.37 70.31 76.2 74.1 76 71 64.56 66.84 76.8 76.3 78.9
29/09/2018 08:34:44 65.25 65.35 69.5 76.1 74.1 76 70.93 64.77 66.24 76.7 76.3 78.9
29/09/2018 08:34:45 65.54 65.5 68.46 76.1 74.1 76 71.26 64.96 65.75 76.7 76.3 78.9
29/09/2018 08:34:46 64.95 65.46 66.93 76.1 74.1 76 70.55 64.97 65.25 76.7 76.3 78.9
29/09/2018 08:34:47 67.67 67.02 67.02 76.1 74.1 76 72.26 65.69 65.69 76.7 76.3 78.9
29/09/2018 08:34:48 67.55 67.44 67.44 76.1 74.1 76 71.57 65.51 65.69 76.7 76.3 78.9
29/09/2018 08:34:49 65.76 67.37 67.44 76.1 74.1 76 70.94 65.41 65.69 76.7 76.3 78.9
29/09/2018 08:34:50 64.49 66.34 67.44 76.1 74.1 76 70.57 64.98 65.69 76.7 76.3 78.9
29/09/2018 08:34:51 65.25 65.38 67.44 76.1 74.1 76 71.1 64.84 65.69 76.7 76.3 78.9
29/09/2018 08:34:52 83.46 82.63 82.63 76.2 74.2 76 81.8 74.85 74.85 76.8 76.3 78.9
29/09/2018 08:34:53 76.09 82.74 82.74 76.2 74.2 76 75.71 74.96 74.96 76.8 76.3 78.9
29/09/2018 08:34:54 66.02 79.38 82.74 76.2 74.2 76 71.47 71.98 74.96 76.8 76.3 78.9
29/09/2018 08:34:55 67.83 75.46 82.74 76.2 74.2 76 71.53 69.06 74.96 76.8 76.3 78.9
29/09/2018 08:34:56 68.45 72.29 82.74 76.2 74.2 76 71.82 67.16 74.96 76.8 76.3 78.9
29/09/2018 08:34:57 81.53 80.16 82.74 76.3 74.2 76 80.24 72.86 74.96 76.8 76.3 78.9
29/09/2018 08:34:58 70.86 79 82.74 76.3 74.2 76 72.72 71.86 74.96 76.8 76.3 78.9
29/09/2018 08:34:59 67.47 75.73 82.74 76.3 74.2 76 71.52 69.31 74.96 76.8 76.3 78.9
29/09/2018 08:35:00 65.28 72.41 82.74 76.3 74.2 76 70.76 67.25 74.96 76.8 76.3 78.9
29/09/2018 08:35:01 66.53 69.37 82.74 76.3 74.2 76 71.28 65.81 74.96 76.8 76.3 78.9
29/09/2018 08:35:02 70.17 69.82 82.74 76.3 74.2 76 72.36 66.04 74.96 76.8 76.3 78.9
29/09/2018 08:35:03 69.08 69.98 82.74 76.3 74.2 76 72.42 66.55 74.96 76.8 76.3 78.9
29/09/2018 08:35:04 72.6 71.81 82.74 76.3 74.2 76 74.98 68.1 74.96 76.8 76.3 78.9
29/09/2018 08:35:05 72.24 72.63 82.74 76.3 74.2 76 74.53 68.74 74.96 76.8 76.3 78.9
29/09/2018 08:35:06 73.97 73.46 82.74 76.3 74.2 76 75.86 69.25 74.96 76.8 76.3 78.9
29/09/2018 08:35:07 66.29 73.42 82.74 76.3 74.2 76 70.4 69.23 74.96 76.8 76.3 78.9
29/09/2018 08:35:08 65.9 70.29 82.74 76.3 74.2 76 70.37 66.71 74.96 76.8 76.3 78.9
29/09/2018 08:35:09 71.73 70.87 82.74 76.3 74.2 76 74.05 67.17 74.96 76.8 76.3 78.9
29/09/2018 08:35:10 73.87 73.13 82.74 76.3 74.2 76 75.77 68.97 74.96 76.8 76.3 78.9
29/09/2018 08:35:11 72.24 73.37 82.74 76.3 74.2 76 74.61 69.21 74.96 76.7 76.3 78.9
29/09/2018 08:35:12 73.56 73.48 82.74 76.3 74.2 76 75.68 69.42 74.96 76.7 76.3 78.9
29/09/2018 08:35:13 67.05 73.17 82.74 76.3 74.2 76 70.46 69.14 74.96 76.7 76.3 78.9
29/09/2018 08:35:14 68.16 70.46 82.74 76.3 74.2 76 70.9 66.83 74.96 76.7 76.3 78.9
29/09/2018 08:35:15 73.18 72.41 82.74 76.3 74.2 76 75.39 68.45 74.96 76.7 76.3 78.9
29/09/2018 08:35:16 72.25 73.13 82.74 76.3 74.2 76 74.51 69.07 74.96 76.7 76.3 78.9
29/09/2018 08:35:17 73.97 73.54 82.74 76.3 74.2 76 75.98 69.39 74.96 76.7 76.3 78.9
29/09/2018 08:35:18 72.13 73.62 82.74 76.3 74.2 76 74.47 69.5 74.96 76.7 76.3 78.9
29/09/2018 08:35:19 67.83 72.57 82.74 76.3 74.2 76 71.15 68.6 74.96 76.7 76.3 78.9
29/09/2018 08:35:20 69.8 70.44 82.74 76.3 74.2 76 72.73 66.9 74.96 76.7 76.3 78.9
29/09/2018 08:35:21 68.87 69.85 82.74 76.3 74.2 76 72.13 66.62 74.96 76.7 76.3 78.9
29/09/2018 08:35:22 73.63 72.48 82.74 76.3 74.2 76 75.62 68.53 74.96 76.7 76.3 78.9
29/09/2018 08:35:23 73.53 73.5 80.16 76.3 74.2 76 75.5 69.33 72.86 76.7 76.3 78.9
29/09/2018 08:35:24 73.72 74.05 80.16 76.3 74.2 76 75.96 69.91 72.86 76.7 76.3 78.9
29/09/2018 08:35:25 73.81 73.95 80.16 76.3 74.2 76 75.78 69.79 72.86 76.7 76.3 78.9
29/09/2018 08:35:26 68.44 73.63 80.16 76.3 74.2 76 71.84 69.49 72.86 76.7 76.3 78.9
29/09/2018 08:35:27 69.8 71.13 79 76.3 74.2 76 72.71 67.48 71.86 76.7 76.3 78.9
29/09/2018 08:35:28 71.19 71.07 75.73 76.3 74.2 76 74.02 67.69 69.91 76.7 76.3 78.8
29/09/2018 08:35:29 74.61 73.73 74.05 76.3 74.2 76 78.07 70.84 70.84 76.7 76.3 78.8
29/09/2018 08:35:30 74.3 74.51 74.51 76.3 74.2 76 77.83 71.55 71.55 76.7 76.3 78.8
29/09/2018 08:35:31 75.5 75.14 75.14 76.3 74.2 76 78.61 72.11 72.11 76.7 76.3 78.8
29/09/2018 08:35:32 74.55 75.28 75.28 76.1 74.2 76 77.8 72.13 72.13 76.6 76.3 78.8
29/09/2018 08:35:33 71.87 74.71 75.28 76 74.2 76 75.08 71.76 72.13 76.6 76.3 78.8
29/09/2018 08:35:34 72.37 73.03 75.28 75.7 74.2 76 74.32 70 72.13 76.3 76.3 78.8
29/09/2018 08:35:35 73.88 73.84 75.28 75.4 74.2 76 76.4 70 72.13 76.2 76.3 78.8
29/09/2018 08:35:36 75.76 75.28 75.28 75.1 74.2 76 78.12 71.4 72.13 76 76.3 78.8
29/09/2018 08:35:37 73.24 75.34 75.34 74.9 74.2 76 76.18 71.44 72.13 75.9 76.3 78.8
29/09/2018 08:35:38 73.54 74.78 75.34 74.6 74.3 76 76.86 71.13 72.13 75.7 76.3 78.8
29/09/2018 08:35:39 70.58 73.43 75.34 74.4 74.3 76 76.34 70.48 72.13 75.6 76.4 78.8
29/09/2018 08:35:40 70.78 71.85 75.34 74.3 74.3 76 76.57 70.41 72.13 75.6 76.4 78.8
29/09/2018 08:35:41 71.05 71.2 75.34 74.2 74.3 76 76.82 70.56 72.13 75.5 76.4 78.8
29/09/2018 08:35:42 73.51 72.84 75.34 74 74.3 76 78.03 71.43 72.13 75.5 76.4 78.8
29/09/2018 08:35:43 75.99 75.15 75.34 73.8 74.3 76 78.94 72.38 72.38 75.4 76.4 78.8
29/09/2018 08:35:44 72.73 74.89 75.34 73.1 74.3 76 76.29 72.15 72.38 75 76.4 78.8
29/09/2018 08:35:45 71.18 73.41 75.34 72.4 74.3 76 76.29 70.89 72.38 74.7 76.4 78.8
29/09/2018 08:35:46 71.74 72.21 75.34 72.4 74.3 76 76.98 70.69 72.38 74.7 76.4 78.8
29/09/2018 08:35:47 71.59 72.2 75.34 72.4 74.3 76 76.67 70.83 72.38 74.7 76.4 78.8
29/09/2018 08:35:48 70.43 71.62 75.34 72.5 74.3 76 75.65 70.47 72.38 74.7 76.4 78.8
29/09/2018 08:35:49 70.85 71.11 75.34 72.4 74.3 76 75.92 69.85 72.38 74.7 76.4 78.8
29/09/2018 08:35:50 71.14 71.1 75.34 72.5 74.3 76 76.22 69.97 72.38 74.8 76.4 78.8
29/09/2018 08:35:51 70.39 71.19 75.34 72.5 74.3 76 75.71 70.08 72.38 74.8 76.4 78.8
29/09/2018 08:35:52 68.87 70.58 75.34 72.4 74.3 76 73.98 69.59 72.38 74.7 76.4 78.8
29/09/2018 08:35:53 69.22 69.63 75.34 72.4 74.3 76 72.92 68.5 72.38 74.7 76.4 78.8
29/09/2018 08:35:54 68.36 69.34 75.34 72.4 74.3 76 73.74 67.68 72.38 74.7 76.4 78.8
29/09/2018 08:35:55 67.88 68.75 75.34 72.4 74.3 76 72.87 67.7 72.38 74.7 76.4 78.8
29/09/2018 08:35:56 65.31 68.11 75.34 72.4 74.3 76 71.24 66.98 72.38 74.7 76.4 78.8
29/09/2018 08:35:57 66.38 66.61 75.34 72.4 74.3 76 72.12 66.02 72.38 74.7 76.4 78.8
29/09/2018 08:35:58 66.58 66.75 75.34 72.4 74.3 76 72.23 66.27 72.38 74.7 76.4 78.8
29/09/2018 08:35:59 65.56 66.54 75.34 72.4 74.3 76 71.4 65.97 72.38 74.7 76.4 78.8
29/09/2018 08:36:00 65.9 66.03 75.34 72.4 74.3 76 72.46 66.16 72.38 74.7 76.4 78.8
29/09/2018 08:36:01 66.24 66.29 75.34 72.4 74.3 76 72.43 66.43 72.38 74.7 76.4 78.8
29/09/2018 08:36:02 67.16 66.89 75.34 72.4 74.3 76 72.45 66.27 72.38 74.7 76.4 78.8
29/09/2018 08:36:03 69.46 68.89 75.34 72.4 74.3 76 74.99 68.24 72.38 74.7 76.4 78.8
29/09/2018 08:36:04 67.85 69.14 75.34 72.4 74.3 76 73.32 68.58 72.38 74.7 76.4 78.8
29/09/2018 08:36:05 66.32 68.02 75.34 72.4 74.3 76 72.43 67.27 72.38 74.7 76.4 78.8
29/09/2018 08:36:06 67.92 67.91 75.34 72.4 74.3 76 73.64 67.28 72.38 74.7 76.4 78.8
29/09/2018 08:36:07 67.85 68.12 75.15 72.4 74.3 76 73.37 67.52 72.38 74.7 76.4 78.8
29/09/2018 08:36:08 66.96 67.85 75.15 72.4 74.3 76 71.92 67.17 72.38 74.7 76.4 78.8
29/09/2018 08:36:09 69.11 68.86 75.15 72.4 74.3 76 73.97 67.53 72.38 74.7 76.4 78.8
29/09/2018 08:36:10 67.78 68.34 75.15 72.4 74.3 76 74.66 68.06 72.38 74.7 76.4 78.8
29/09/2018 08:36:11 67.02 67.86 75.15 72.4 74.3 76 72.37 68 72.38 74.7 76.4 78.8
29/09/2018 08:36:12 67.89 67.75 75.15 72.4 74.3 76 73.29 67.21 72.38 74.7 76.4 78.8
29/09/2018 08:36:13 67.85 67.98 74.89 72.4 74.3 76 73.03 67.27 72.15 74.7 76.4 78.8
29/09/2018 08:36:14 67.91 68.67 73.41 72.4 74.3 76 72.73 67.42 70.89 74.8 76.4 78.8
29/09/2018 08:36:15 65.75 67.77 72.21 72.4 74.3 75.9 70.95 66.49 70.83 74.8 76.4 78.8
29/09/2018 08:36:16 65.98 66.55 72.2 72.4 74.3 75.9 72.27 66.04 70.83 74.8 76.4 78.8
29/09/2018 08:36:17 68.48 67.95 71.62 72.4 74.3 75.9 73.14 66.55 70.47 74.8 76.4 78.8
29/09/2018 08:36:18 67.82 67.97 71.19 72.4 74.3 75.9 72.32 66.39 70.08 74.8 76.4 78.8
29/09/2018 08:36:19 70.51 69.75 71.19 72.4 74.3 75.8 73.54 67.02 70.08 74.8 76.4 78.7
29/09/2018 08:36:20 68.4 69.77 71.19 72.4 74.3 75.8 71.87 67 70.08 74.8 76.4 78.7
29/09/2018 08:36:21 70.8 70.39 70.58 72.4 74.3 75.8 73.76 67.12 69.59 74.8 76.4 78.7
29/09/2018 08:36:22 68.86 70.13 70.39 72.4 74.3 75.8 73.33 67.23 68.58 74.8 76.4 78.7
29/09/2018 08:36:23 68.39 69.38 70.39 72.4 74.3 75.8 73.18 67.25 68.58 74.8 76.4 78.7
29/09/2018 08:36:24 69.47 69.38 70.39 72.4 74.3 75.8 73.76 67.49 68.58 74.8 76.4 78.7
29/09/2018 08:36:25 68.33 69.17 70.39 72.4 74.3 75.8 72.86 67.32 68.58 74.7 76.4 78.7
29/09/2018 08:36:26 68.06 68.66 70.39 72.4 74.3 75.8 73.37 67.24 68.58 74.7 76.4 78.7
29/09/2018 08:36:27 68.37 68.45 70.39 72.3 74.3 75.8 73.29 67.26 68.58 74.7 76.4 78.7
29/09/2018 08:36:28 68.26 68.67 70.39 72.3 74.3 75.8 73.15 67.37 68.58 74.7 76.4 78.7
29/09/2018 08:36:29 68.69 68.57 70.39 72.3 74.3 75.8 73.65 67.36 68.58 74.7 76.4 78.7
29/09/2018 08:36:30 70.31 69.86 70.39 72.3 74.3 75.8 74.04 67.75 68.58 74.7 76.4 78.7
29/09/2018 08:36:31 71.81 71.39 71.39 72.3 74.3 75.8 75.42 68.97 68.97 74.7 76.4 78.7
29/09/2018 08:36:32 72.58 72.68 72.68 72.3 74.3 75.8 76.41 70.34 70.34 74.7 76.4 78.7
29/09/2018 08:36:33 68.54 71.58 72.68 72.3 74.3 75.8 72.84 69.19 70.34 74.7 76.4 78.7
29/09/2018 08:36:34 68.69 69.83 72.68 72.3 74.3 75.8 72.81 67.66 70.34 74.7 76.4 78.7
29/09/2018 08:36:35 69.24 69.41 72.68 72.3 74.3 75.8 72.85 67.14 70.34 74.7 76.4 78.7
29/09/2018 08:36:36 76.83 75.62 75.62 72.3 74.3 75.8 83.88 76.44 76.44 74.8 76.5 78.7
29/09/2018 08:36:37 68.98 74.74 75.62 72.3 74.3 75.8 72.84 75.52 76.44 74.8 76.5 78.7
29/09/2018 08:36:38 68.43 72.12 75.62 72.3 74.3 75.8 72.88 72.12 76.44 74.8 76.5 78.7
29/09/2018 08:36:39 68.18 70.18 75.62 72.3 74.3 75.8 73.3 69.55 76.44 74.8 76.5 78.7
29/09/2018 08:36:40 68.55 68.99 75.62 72.3 74.3 75.8 73.6 68.26 76.44 74.8 76.5 78.7
29/09/2018 08:36:41 68.93 69.02 75.62 72.3 74.3 75.8 73.63 67.69 76.44 74.8 76.5 78.7
29/09/2018 08:36:42 67.18 68.84 75.62 72.3 74.3 75.8 72.3 67.52 76.44 74.8 76.5 78.7
29/09/2018 08:36:43 68.03 68.09 75.62 72.3 74.3 75.8 72.83 66.86 76.44 74.7 76.5 78.7
29/09/2018 08:36:44 69.99 69.51 75.62 72.2 74.3 75.8 73.75 67.35 76.44 74.7 76.5 78.7
29/09/2018 08:36:45 68.79 70.05 75.62 72.2 74.3 75.8 73.41 68.07 76.44 74.7 76.5 78.7
29/09/2018 08:36:46 69.94 69.65 75.62 72.2 74.3 75.8 73.46 67.18 76.44 74.7 76.5 78.7
29/09/2018 08:36:47 67.98 69.75 75.62 72.2 74.3 75.8 73.16 67.53 76.44 74.7 76.5 78.7
29/09/2018 08:36:48 68.8 69.19 75.62 72.2 74.3 75.8 73.39 67.5 76.44 74.7 76.5 78.7
29/09/2018 08:36:49 68.03 68.63 75.62 72.2 74.3 75.8 72.45 67.04 76.44 74.7 76.5 78.7
29/09/2018 08:36:50 66.61 68.1 75.62 72.2 74.3 75.8 72.63 66.92 76.44 74.7 76.5 78.7
29/09/2018 08:36:51 68.24 68 75.62 72.2 74.3 75.8 73.67 67.25 76.44 74.7 76.5 78.7
29/09/2018 08:36:52 70.21 69.79 75.62 72.1 74.3 75.7 74.06 67.72 76.44 74.7 76.5 78.6
29/09/2018 08:36:53 68.18 69.54 75.62 72.1 74.3 75.7 72.62 67.7 76.44 74.7 76.4 78.6
29/09/2018 08:36:54 69.23 69.46 75.62 72.1 74.3 75.7 73.87 67.52 76.44 74.7 76.4 78.6
29/09/2018 08:36:55 68.91 69.09 75.62 72.1 74.3 75.7 73.7 67.66 76.44 74.7 76.4 78.6
29/09/2018 08:36:56 69.29 69.32 75.62 72.1 74.3 75.7 72.92 67.49 76.44 74.7 76.4 78.6
29/09/2018 08:36:57 69.99 70.17 75.62 72.1 74.3 75.7 74.01 67.86 76.44 74.7 76.4 78.6
29/09/2018 08:36:58 68.3 69.75 75.62 72.1 74.3 75.7 74.09 67.81 76.44 74.7 76.4 78.6
29/09/2018 08:36:59 68.65 69.06 75.62 72.1 74.3 75.7 72.77 67.92 76.44 74.7 76.4 78.6
29/09/2018 08:37:00 69.17 69.26 75.62 72.1 74.3 75.7 73.29 67.32 76.44 74.7 76.4 78.6
29/09/2018 08:37:01 68.94 69.46 75.62 72.1 74.3 75.7 73.44 67.44 76.44 74.7 76.4 78.6
29/09/2018 08:37:02 68.92 69.17 75.62 72.1 74.3 75.7 73.47 67.73 76.44 74.7 76.4 78.6
29/09/2018 08:37:03 67.53 69.08 75.62 72.1 74.3 75.7 71.75 67.14 76.44 74.6 76.4 78.6
29/09/2018 08:37:04 68.7 68.73 75.62 72.1 74.3 75.7 73.84 67.24 76.44 74.6 76.4 78.6
29/09/2018 08:37:05 68.89 68.89 75.62 72.1 74.3 75.7 74.08 67.77 76.44 74.6 76.4 78.6
29/09/2018 08:37:06 70.19 69.72 74.74 72.1 74.3 75.7 73.06 67.51 75.52 74.6 76.4 78.6
29/09/2018 08:37:07 69.53 69.8 72.12 72.1 74.3 75.7 73.37 67.4 72.12 74.6 76.4 78.6
29/09/2018 08:37:08 67.99 69.57 70.18 72.1 74.3 75.7 73.53 67.66 69.55 74.6 76.4 78.6
29/09/2018 08:37:09 69.46 69.25 70.17 72.1 74.3 75.7 73.79 68.15 68.26 74.6 76.4 78.6
29/09/2018 08:37:10 68.18 69 70.17 72.1 74.3 75.7 72.56 67.2 68.15 74.6 76.4 78.6
29/09/2018 08:37:11 68.93 69.23 70.17 72.1 74.3 75.7 73.67 67.43 68.15 74.6 76.4 78.6
29/09/2018 08:37:12 68.11 68.82 70.17 72.1 74.3 75.7 73.59 67.63 68.15 74.6 76.4 78.6
29/09/2018 08:37:13 77.42 76.67 76.67 72.1 74.3 75.7 80.5 73.65 73.65 74.7 76.5 78.6
29/09/2018 08:37:14 70.93 76.68 76.68 72.1 74.3 75.7 75.04 73.67 73.67 74.7 76.5 78.6
29/09/2018 08:37:15 68.69 73.92 76.68 72.1 74.3 75.7 73.69 71.18 73.67 74.7 76.5 78.6
29/09/2018 08:37:16 67.05 71.46 76.68 72.1 74.3 75.7 72.33 69.37 73.67 74.7 76.5 78.6
29/09/2018 08:37:17 68.14 69.29 76.68 72.1 74.3 75.7 72.85 67.46 73.67 74.7 76.5 78.6
29/09/2018 08:37:18 70.14 69.93 76.68 72.1 74.3 75.7 73.93 67.68 73.67 74.7 76.5 78.6
29/09/2018 08:37:19 71.92 71.3 76.68 72.1 74.3 75.7 74.54 68.25 73.67 74.7 76.5 78.6
29/09/2018 08:37:20 68.43 70.87 76.68 72.1 74.3 75.7 72.49 67.89 73.67 74.7 76.5 78.6
29/09/2018 08:37:21 68.22 69.86 76.68 72.1 74.3 75.7 73.06 67.32 73.67 74.7 76.4 78.6
29/09/2018 08:37:22 69.03 68.88 76.68 72.1 74.3 75.7 74.06 67.56 73.67 74.7 76.4 78.6
29/09/2018 08:37:23 69.67 69.61 76.68 72.1 74.3 75.7 73.02 67.55 73.67 74.7 76.4 78.6
29/09/2018 08:37:24 69.45 69.59 76.68 72.1 74.3 75.7 73.93 67.68 73.67 74.7 76.4 78.6
29/09/2018 08:37:25 66.68 69.27 76.68 72.1 74.3 75.7 72.97 67.67 73.67 74.7 76.4 78.6
29/09/2018 08:37:26 67.68 68.12 76.68 72.1 74.3 75.7 72.21 67.23 73.67 74.7 76.4 78.6
29/09/2018 08:37:27 68.37 68.24 76.68 72.1 74.3 75.7 72.19 66.47 73.67 74.7 76.4 78.6
29/09/2018 08:37:28 68.41 68.43 76.68 72.1 74.3 75.7 72.78 66.6 73.67 74.7 76.4 78.6
29/09/2018 08:37:29 68.63 68.68 76.68 72.1 74.3 75.7 72.75 66.58 73.67 74.7 76.4 78.6
29/09/2018 08:37:30 69.27 69.21 76.68 72 74.3 75.7 73.6 67.35 73.67 74.6 76.4 78.6
29/09/2018 08:37:31 72.97 72.35 76.68 72 74.3 75.7 77.76 70.71 73.67 74.6 76.4 78.6
29/09/2018 08:37:32 74.54 73.95 76.68 72 74.3 75.7 76.41 70.46 73.67 74.6 76.5 78.6
29/09/2018 08:37:33 68.02 73.23 76.68 72 74.3 75.7 72.22 70.06 73.67 74.6 76.5 78.6
29/09/2018 08:37:34 72.29 71.87 76.68 71.7 74.3 75.7 75.4 68.92 73.67 74.5 76.5 78.6
29/09/2018 08:37:35 68.82 71.82 76.68 71 74.3 75.7 73 68.9 73.67 74.3 76.5 78.6
29/09/2018 08:37:36 70.43 70.78 76.68 70.9 74.3 75.7 76.13 69.47 73.67 74.3 76.5 78.6
29/09/2018 08:37:37 67.73 70.06 76.68 70.9 74.3 75.7 72.44 68.83 73.67 74.2 76.5 78.6
29/09/2018 08:37:38 77.48 76.66 76.68 71 74.3 75.7 82.44 75.46 75.46 74.3 76.5 78.6
29/09/2018 08:37:39 71.36 76.19 76.68 70.9 74.3 75.7 74.98 74.92 75.46 74.3 76.5 78.6
29/09/2018 08:37:40 70.92 74.25 76.68 70.9 74.3 75.7 74.79 72.23 75.46 74.3 76.5 78.6
29/09/2018 08:37:41 76.11 75.76 76.68 71 74.3 75.7 80.25 73.63 75.46 74.4 76.5 78.6
29/09/2018 08:37:42 76.14 76.75 76.75 71 74.3 75.7 82.34 76.38 76.38 74.5 76.5 78.6
29/09/2018 08:37:43 77.56 78.35 78.35 71.1 74.3 75.7 82.38 77.97 77.97 74.5 76.5 78.6
29/09/2018 08:37:44 72.47 76.57 78.35 71.1 74.3 75.7 74.5 75.49 77.97 74.5 76.5 78.6
29/09/2018 08:37:45 73.66 74.93 78.35 71.1 74.3 75.7 77.11 72.63 77.97 74.6 76.5 78.6
29/09/2018 08:37:46 69.28 73.54 78.35 71.1 74.3 75.7 72.78 71.2 77.97 74.6 76.5 78.6
29/09/2018 08:37:47 91.44 89.79 89.79 72.4 74.6 75.7 95.55 87.84 87.84 76.1 76.9 78.6
29/09/2018 08:37:48 75.75 89.63 89.79 72.5 74.6 75.7 78.99 87.61 87.84 76.1 76.9 78.6
29/09/2018 08:37:49 73.8 85.59 89.79 72.5 74.6 75.7 79.72 83.54 87.84 76.1 76.9 78.6
29/09/2018 08:37:50 71.82 81.82 89.79 72.5 74.6 75.7 77.67 79.95 87.84 76.1 76.9 78.6
29/09/2018 08:37:51 69.85 78.18 89.79 72.5 74.6 75.7 74.22 76.49 87.84 76.1 76.9 78.6
29/09/2018 08:37:52 68.73 74.82 89.79 72.5 74.6 75.7 72.88 73.09 87.84 76.2 76.9 78.6
29/09/2018 08:37:53 69.14 72.06 89.79 72.5 74.6 75.7 74.18 70.24 87.84 76.2 76.9 78.6
29/09/2018 08:37:54 68.47 70.37 89.79 72.5 74.6 75.7 72.8 68.85 87.84 76.2 76.9 78.6
29/09/2018 08:37:55 69.58 69.71 89.79 72.5 74.6 75.7 74.2 68.06 87.84 76.2 76.9 78.6
29/09/2018 08:37:56 68.8 69.52 89.79 72.5 74.6 75.7 73.47 67.97 87.84 76.1 76.9 78.6
29/09/2018 08:37:57 69.67 69.52 89.79 72.5 74.6 75.7 73.54 67.68 87.84 76.1 76.9 78.6
29/09/2018 08:37:58 69.42 69.62 89.79 72.4 74.6 75.7 73.15 67.42 87.84 76.1 76.9 78.6
29/09/2018 08:37:59 68.82 69.63 89.79 72.4 74.6 75.7 73.49 67.52 87.84 76.1 76.9 78.6
29/09/2018 08:38:00 69.42 69.67 89.79 72.4 74.6 75.7 73.37 67.57 87.84 76.1 76.9 78.6
29/09/2018 08:38:01 68.88 69.56 89.79 72.4 74.6 75.7 73.46 67.61 87.84 76.1 76.9 78.6
29/09/2018 08:38:02 69.09 69.17 89.79 72.4 74.6 75.7 72.83 67.11 87.84 76.1 76.9 78.6
29/09/2018 08:38:03 70.52 70.28 89.79 72.4 74.6 75.7 75.03 68.42 87.84 76.1 76.9 78.6
29/09/2018 08:38:04 68.95 70.29 89.79 72.4 74.6 75.7 72.5 68.44 87.84 76.1 76.9 78.6
29/09/2018 08:38:05 68.77 69.6 89.79 72.4 74.6 75.7 73.47 67.38 87.84 76.1 76.9 78.6
29/09/2018 08:38:06 69.9 69.89 89.79 72.4 74.6 75.7 74.02 67.91 87.84 76.1 76.9 78.6
29/09/2018 08:38:07 69.97 70.31 89.79 72.4 74.6 75.7 74.63 68.56 87.84 76.1 76.9 78.6
29/09/2018 08:38:08 69.32 69.76 89.79 72.4 74.6 75.7 73.13 68.05 87.84 76.1 76.9 78.6
29/09/2018 08:38:09 68.43 69.88 89.79 72.3 74.6 75.7 73.51 67.74 87.84 76.1 76.9 78.6
29/09/2018 08:38:10 71.7 71.48 89.79 72.4 74.6 75.7 85.01 78.3 87.84 76.2 76.9 78.6
29/09/2018 08:38:11 68.01 71.46 89.79 72.4 74.6 75.7 75.91 78.33 87.84 76.2 76.9 78.6
29/09/2018 08:38:12 78.79 77.54 89.79 72.4 74.6 75.7 79.25 74.73 87.84 76.2 76.9 78.6
29/09/2018 08:38:13 79.48 79.07 89.79 72.5 74.6 75.7 80.32 74.45 87.84 76.2 76.9 78.6
29/09/2018 08:38:14 75.73 78.74 89.79 72.5 74.6 75.7 78.45 74.08 87.84 76.2 76.9 78.6
29/09/2018 08:38:15 71.44 77.08 89.79 72.5 74.6 75.7 75.27 72.92 87.84 76.2 76.9 78.6
29/09/2018 08:38:16 75.41 75.12 89.79 72.5 74.6 75.7 79.26 72.66 87.84 76.3 77 78.6
29/09/2018 08:38:17 74.99 75.88 89.63 72.5 74.6 75.7 77.38 72.26 87.61 76.3 77 78.6
29/09/2018 08:38:18 75.14 75.49 85.59 72.5 74.6 75.7 76.91 71.4 83.54 76.3 77 78.6
29/09/2018 08:38:19 72.63 75 81.82 72.5 74.6 75.7 77.48 71.55 79.95 76.3 77 78.6
29/09/2018 08:38:20 69.6 73.96 79.07 72.5 74.6 75.7 74.45 71.55 78.33 76.3 77 78.6
29/09/2018 08:38:21 69.05 71.79 79.07 72.5 74.6 75.7 73.66 69.84 78.33 76.3 77 78.6
29/09/2018 08:38:22 70.24 70.31 79.07 72.5 74.6 75.7 73.3 68.34 78.33 76.3 77 78.6
29/09/2018 08:38:23 83.75 82.75 82.75 72.7 74.7 75.7 86.99 79.86 79.86 76.4 77 78.6
29/09/2018 08:38:24 72.12 81.24 82.75 72.7 74.7 75.7 75.79 78.25 79.86 76.4 77 78.6
29/09/2018 08:38:25 80.77 80.77 82.75 72.8 74.7 75.7 81.63 76.08 79.86 76.5 77 78.6
29/09/2018 08:38:26 78.04 81.56 82.75 72.8 74.7 75.7 80.52 77.02 79.86 76.5 77 78.6
29/09/2018 08:38:27 67.92 78.61 82.75 72.8 74.7 75.7 74 74.38 79.86 76.5 77 78.6
29/09/2018 08:38:28 72.17 75.09 82.75 72.8 74.7 75.7 74.49 71.55 79.86 76.5 77 78.6
29/09/2018 08:38:29 69.09 73.12 82.75 72.8 74.7 75.7 73.09 69.56 79.86 76.5 77 78.6
29/09/2018 08:38:30 68.79 71.14 82.75 72.8 74.7 75.7 73.29 68.38 79.86 76.5 77 78.6
29/09/2018 08:38:31 73.13 72.77 82.75 72.8 74.7 75.7 74.99 68.6 79.86 76.5 77 78.6
29/09/2018 08:38:32 69.32 71.76 82.75 72.8 74.7 75.7 72.93 68.29 79.86 76.5 77 78.6
29/09/2018 08:38:33 68.84 70.19 82.75 72.8 74.7 75.7 73.56 67.63 79.86 76.5 77 78.6
29/09/2018 08:38:34 68.23 69.31 82.75 72.8 74.7 75.7 73.22 67.54 79.86 76.5 77 78.6
29/09/2018 08:38:35 66.57 68.76 82.75 72.8 74.7 75.7 71.09 66.97 79.86 76.5 77 78.6
29/09/2018 08:38:36 67.11 67.49 82.75 72.8 74.7 75.7 72.62 66.49 79.86 76.5 77 78.6
29/09/2018 08:38:37 68.21 68.02 82.75 72.8 74.7 75.7 72.16 66.49 79.86 76.5 77 78.6
29/09/2018 08:38:38 68.85 68.81 82.75 72.8 74.7 75.7 71.92 66.2 79.86 76.5 77 78.6
29/09/2018 08:38:39 67.4 68.54 82.75 72.7 74.7 75.7 71.39 65.88 79.86 76.5 77 78.6
29/09/2018 08:38:40 68.29 68.18 82.75 72.7 74.7 75.7 73.05 66.37 79.86 76.5 77 78.6
29/09/2018 08:38:41 68.56 68.57 82.75 72.7 74.7 75.7 72.77 66.59 79.86 76.5 77 78.6
29/09/2018 08:38:42 68.15 68.54 82.75 72.7 74.7 75.7 72.04 66.53 79.86 76.5 77 78.6
29/09/2018 08:38:43 69.72 69.51 82.75 72.7 74.7 75.7 73.68 67.28 79.86 76.4 77 78.6
29/09/2018 08:38:44 68.01 69.38 82.75 72.7 74.7 75.7 72.91 67.27 79.86 76.4 77 78.6
29/09/2018 08:38:45 67.91 68.83 82.75 72.7 74.7 75.7 71.96 66.83 79.86 76.4 77 78.6
29/09/2018 08:38:46 68.66 68.51 82.75 72.7 74.7 75.7 72.49 66.42 79.86 76.4 77 78.6
29/09/2018 08:38:47 68.17 68.53 82.75 72.7 74.7 75.7 73.16 66.81 79.86 76.4 77 78.6
29/09/2018 08:38:48 68.92 68.86 82.75 72.6 74.7 75.7 73.35 67.28 79.86 76.4 77 78.6
29/09/2018 08:38:49 67.81 68.71 82.75 72.6 74.7 75.7 71.87 66.87 79.86 76.4 77 78.6
29/09/2018 08:38:50 68.17 68.35 82.75 72.6 74.7 75.7 72.78 66.63 79.86 76.4 77 78.6
29/09/2018 08:38:51 67.74 68.14 82.75 72.6 74.7 75.7 72.48 66.48 79.86 76.4 77 78.6
29/09/2018 08:38:52 69.15 68.83 82.75 72.6 74.7 75.7 72.57 66.69 79.86 76.4 77 78.6
29/09/2018 08:38:53 68.52 68.73 81.56 72.6 74.7 75.7 72.92 66.69 78.25 76.4 77 78.6
29/09/2018 08:38:54 68.57 68.68 81.56 72.6 74.7 75.7 72.37 66.87 77.02 76.4 77 78.6
29/09/2018 08:38:55 70.11 69.99 81.56 72.6 74.7 75.7 73.22 66.94 77.02 76.4 77 78.6
29/09/2018 08:38:56 79.33 77.79 78.61 72.7 74.7 75.7 79.88 72.25 74.38 76.4 77 78.6
29/09/2018 08:38:57 69.74 77.34 77.79 72.7 74.7 75.7 73.73 71.89 72.25 76.4 77 78.6
29/09/2018 08:38:58 68.51 74.07 77.79 72.7 74.7 75.7 72.71 69.58 72.25 76.4 77 78.6
29/09/2018 08:38:59 67.35 71.5 77.79 72.7 74.7 75.7 72.17 67.96 72.25 76.4 77 78.6
29/09/2018 08:39:00 67.62 69.44 77.79 72.7 74.7 75.7 72.4 66.92 72.25 76.4 77 78.6
29/09/2018 08:39:01 69.01 68.95 77.79 72.7 74.7 75.7 72.58 66.59 72.25 76.4 77 78.6
29/09/2018 08:39:02 70.96 70.76 77.79 72.7 74.7 75.7 73.72 67.6 72.25 76.4 77 78.6
29/09/2018 08:39:03 69.33 70.02 77.79 72.7 74.7 75.7 72.76 66.98 72.25 76.4 77 78.6
29/09/2018 08:39:04 69.39 69.64 77.79 72.7 74.7 75.7 73.02 67.03 72.25 76.4 77 78.6
29/09/2018 08:39:05 68.86 69.5 77.79 72.7 74.7 75.7 72.51 66.7 72.25 76.4 77 78.6
29/09/2018 08:39:06 68.73 69.27 77.79 72.7 74.7 75.7 72.1 66.55 72.25 76.4 77 78.6
29/09/2018 08:39:07 68.21 68.9 77.79 72.6 74.7 75.7 72.56 66.41 72.25 76.4 77 78.6
29/09/2018 08:39:08 68.81 68.88 77.79 72.6 74.7 75.7 71.91 66.36 72.25 76.4 77 78.6
29/09/2018 08:39:09 68.66 69.06 77.79 72.6 74.7 75.7 72.21 66.35 72.25 76.4 77 78.6
29/09/2018 08:39:10 67.72 68.72 77.79 72.6 74.7 75.7 72.64 66.36 72.25 76.4 77 78.6
29/09/2018 08:39:11 67.87 68.24 77.79 72.6 74.7 75.7 72.29 66.64 72.25 76.4 77 78.6
29/09/2018 08:39:12 68.23 68.23 77.79 72.6 74.7 75.7 72.9 66.65 72.25 76.4 77 78.6
29/09/2018 08:39:13 67.66 68.03 77.79 72.6 74.7 75.7 72.19 66.42 72.25 76.4 77 78.6
29/09/2018 08:39:14 68.76 68.5 77.79 72.6 74.7 75.7 72.89 66.61 72.25 76.4 77 78.6
29/09/2018 08:39:15 69.45 69.22 77.79 72.6 74.7 75.7 72.89 66.76 72.25 76.4 77 78.6
29/09/2018 08:39:16 66.69 69.09 77.79 72.6 74.7 75.7 71.75 66.72 72.25 76.4 77 78.6
29/09/2018 08:39:17 66.56 67.69 77.79 72.6 74.7 75.7 72.77 66.57 72.25 76.4 77 78.6
29/09/2018 08:39:18 66.86 67.11 77.79 72.6 74.7 75.7 71.26 66.46 72.25 76.4 77 78.6
29/09/2018 08:39:19 67.21 67.17 77.79 72.6 74.7 75.7 72.89 66.53 72.25 76.4 77 78.6
29/09/2018 08:39:20 67.66 67.74 77.79 72.7 74.7 75.7 72.7 66.78 72.25 76.4 77 78.6
29/09/2018 08:39:21 67.69 67.61 77.79 72.7 74.7 75.7 72.65 67.02 72.25 76.4 77 78.6
29/09/2018 08:39:22 66.09 67.55 77.79 72.7 74.7 75.7 71.75 66.23 72.25 76.4 77 78.6
29/09/2018 08:39:23 66.49 66.92 77.79 72.7 74.7 75.7 73.29 66.78 72.25 76.4 77 78.6
29/09/2018 08:39:24 66.32 66.54 77.79 72.7 74.7 75.7 73.09 67.14 72.25 76.4 77 78.6
29/09/2018 08:39:25 66.83 66.77 77.79 72.7 74.7 75.7 71.55 66.75 72.25 76.4 77 78.6
29/09/2018 08:39:26 67.63 67.41 77.34 72.7 74.7 75.7 73.6 67.08 71.89 76.4 77 78.6
29/09/2018 08:39:27 66.46 67.31 74.07 72.7 74.7 75.7 72.79 67.08 69.58 76.4 77 78.6
29/09/2018 08:39:28 66.39 66.72 71.5 72.7 74.7 75.7 71.92 67.04 67.96 76.4 77 78.6
29/09/2018 08:39:29 65.94 66.53 70.76 72.7 74.7 75.7 72.54 66.46 67.6 76.4 77 78.6
29/09/2018 08:39:30 66.44 66.47 70.76 72.7 74.7 75.7 73.27 66.94 67.6 76.4 77 78.5
29/09/2018 08:39:31 67.2 67.03 70.76 72.7 74.7 75.7 71.57 66.93 67.6 76.4 77 78.5
29/09/2018 08:39:32 65.29 67.01 70.02 72.7 74.7 75.7 70.44 66.02 67.14 76.4 77 78.5
29/09/2018 08:39:33 64.88 66.01 69.64 72.7 74.7 75.7 70.8 65.07 67.14 76.4 77 78.5
29/09/2018 08:39:34 64.9 65.33 69.5 72.7 74.7 75.7 70.33 64.84 67.14 76.4 77 78.5
29/09/2018 08:39:35 65.16 65.19 69.27 72.7 74.7 75.7 70.78 64.61 67.14 76.4 77 78.5
29/09/2018 08:39:36 66.69 66.33 69.22 72.7 74.7 75.7 70.97 64.79 67.14 76.4 77 78.5
29/09/2018 08:39:37 66.28 66.51 69.22 72.7 74.7 75.7 72.85 66.49 67.14 76.4 77 78.5
29/09/2018 08:39:38 65.3 66.57 69.22 72.7 74.7 75.7 71.2 66.56 67.14 76.4 77 78.5
29/09/2018 08:39:39 66.55 66.51 69.22 72.7 74.7 75.7 71.65 65.68 67.14 76.4 77 78.5
29/09/2018 08:39:40 69.18 68.51 69.22 72.7 74.7 75.7 71.93 65.75 67.14 76.5 77 78.5
29/09/2018 08:39:41 68.37 68.79 69.22 72.7 74.7 75.7 71.66 65.83 67.14 76.5 77 78.5
29/09/2018 08:39:42 65.84 68.3 69.22 72.7 74.7 75.7 71.03 65.53 67.14 76.5 77 78.5
29/09/2018 08:39:43 66.29 66.88 69.22 72.7 74.7 75.7 70.83 65.14 67.14 76.5 77 78.5
29/09/2018 08:39:44 66.86 66.94 69.22 72.7 74.7 75.7 71.74 65.39 67.14 76.5 77 78.5
29/09/2018 08:39:45 68.31 68 69.09 72.7 74.7 75.7 72.32 65.92 67.14 76.5 77 78.5
29/09/2018 08:39:46 68.18 68.35 68.79 72.7 74.7 75.7 71.9 65.96 67.14 76.5 77 78.5
29/09/2018 08:39:47 66.93 68.29 68.79 72.7 74.7 75.7 72.03 66.15 67.14 76.5 77 78.5
29/09/2018 08:39:48 67.16 67.34 68.79 72.7 74.7 75.7 72.25 66.06 67.14 76.5 77 78.5
29/09/2018 08:39:49 67.03 67.4 68.79 72.7 74.7 75.7 72.06 66.02 67.14 76.5 77 78.5
29/09/2018 08:39:50 66.49 67.17 68.79 72.7 74.7 75.7 71.95 66.19 67.14 76.5 77 78.5
29/09/2018 08:39:51 66.38 66.65 68.79 72.7 74.7 75.7 71.48 65.73 67.14 76.5 77 78.5
29/09/2018 08:39:52 68.23 67.69 68.79 72.5 74.7 75.7 72.57 66.14 67.14 76.4 77 78.5
29/09/2018 08:39:53 66.22 67.68 68.79 72.5 74.7 75.7 71.46 66.14 67.14 76.4 77 78.5
29/09/2018 08:39:54 65.92 66.63 68.79 72.5 74.7 75.7 71.75 65.7 67.08 76.4 77 78.5
29/09/2018 08:39:55 67.66 67.5 68.79 72.5 74.7 75.7 72.33 66.21 67.08 76.4 77 78.5
29/09/2018 08:39:56 66.29 67.11 68.79 72.5 74.7 75.7 71.59 66 67.08 76.4 77 78.5
29/09/2018 08:39:57 68.78 68.44 68.79 72.4 74.7 75.7 72.65 66.37 67.04 76.4 77 78.5
29/09/2018 08:39:58 68.45 68.66 68.79 72.4 74.7 75.7 73.01 66.74 66.94 76.4 77 78.5
29/09/2018 08:39:59 66.24 68.33 68.79 72.4 74.7 75.7 71.94 66.64 66.94 76.4 77 78.5
29/09/2018 08:40:00 67.66 67.74 68.79 72.4 74.7 75.7 72.22 66.2 66.93 76.4 77 78.5
29/09/2018 08:40:01 68 68.01 68.79 72.4 74.7 75.7 72.63 66.44 66.74 76.4 77 78.5
29/09/2018 08:40:02 67.33 67.86 68.79 72.4 74.7 75.7 72.27 66.43 66.74 76.4 77 78.5
29/09/2018 08:40:03 67.35 67.71 68.79 72.4 74.7 75.7 72.61 66.58 66.74 76.4 77 78.5
29/09/2018 08:40:04 70.15 69.64 69.64 72.4 74.7 75.7 73.92 67.48 67.48 76.4 77 78.5
29/09/2018 08:40:05 65.53 69.47 69.64 72.4 74.7 75.7 71.26 67.42 67.48 76.4 77 78.5
29/09/2018 08:40:06 66.92 67.39 69.64 72.3 74.7 75.7 71.88 66.07 67.48 76.4 77 78.5
29/09/2018 08:40:07 67.75 67.84 69.64 72.3 74.7 75.7 72.21 66.07 67.48 76.4 77 78.5
29/09/2018 08:40:08 65.13 67.42 69.64 72.3 74.7 75.7 70.97 65.94 67.48 76.4 77 78.5
29/09/2018 08:40:09 65.16 66.13 69.64 72.3 74.7 75.7 71.1 65.22 67.48 76.4 77 78.5
29/09/2018 08:40:10 69.2 68.39 69.64 72.3 74.7 75.7 72.55 65.99 67.48 76.4 77 78.5
29/09/2018 08:40:11 69.66 69.54 69.64 72.3 74.7 75.7 72.26 66.3 67.48 76.4 77 78.5
29/09/2018 08:40:12 69.57 69.69 69.69 72.3 74.7 75.7 72.67 66.42 67.48 76.4 77 78.5
29/09/2018 08:40:13 69.25 69.52 69.69 72.3 74.7 75.7 72.76 66.75 67.48 76.4 77 78.5
29/09/2018 08:40:14 71.99 71.57 71.57 72.3 74.7 75.7 73.72 67.38 67.48 76.4 77 78.5
29/09/2018 08:40:15 70.29 71.75 71.75 72.3 74.7 75.7 73.36 67.53 67.53 76.4 77 78.5
29/09/2018 08:40:16 69.58 70.78 71.75 72.3 74.7 75.7 73.17 67.28 67.53 76.4 77 78.5
29/09/2018 08:40:17 68.09 70.06 71.75 72.3 74.7 75.7 72.86 67.24 67.53 76.3 77 78.5
29/09/2018 08:40:18 66.89 68.8 71.75 72.3 74.7 75.7 72.55 66.85 67.53 76.3 77 78.5
29/09/2018 08:40:19 68.94 68.62 71.75 72.3 74.7 75.7 73.01 66.81 67.53 76.3 77 78.5
29/09/2018 08:40:20 68.95 68.81 71.75 72.3 74.7 75.7 72.94 66.72 67.53 76.3 77 78.5
29/09/2018 08:40:21 68.47 69.06 71.75 72.3 74.7 75.7 72.74 66.73 67.53 76.3 77 78.5
29/09/2018 08:40:22 68.39 68.68 71.75 72.3 74.7 75.7 73.04 66.82 67.53 76.3 77 78.5
29/09/2018 08:40:23 70.13 69.73 71.75 72.2 74.7 75.7 74.34 67.86 67.86 76.3 77 78.5
29/09/2018 08:40:24 70.26 70.22 71.75 72.2 74.7 75.7 74.55 68.12 68.12 76.3 77 78.5
29/09/2018 08:40:25 68.49 70.16 71.75 72.2 74.7 75.7 73.6 68.13 68.13 76.3 77 78.5
29/09/2018 08:40:26 68.75 69.22 71.75 72.2 74.7 75.7 73.6 67.79 68.13 76.3 77 78.5
29/09/2018 08:40:27 67.47 69.1 71.75 72.2 74.7 75.7 72.21 67.48 68.13 76.3 77 78.5
29/09/2018 08:40:28 67.53 68 71.75 72.2 74.7 75.7 73.07 66.86 68.13 76.3 77 78.5
29/09/2018 08:40:29 70.59 69.71 71.75 72.2 74.7 75.7 74.6 67.89 68.13 76.3 77 78.5
29/09/2018 08:40:30 69.19 69.78 71.75 72.2 74.7 75.7 73.99 68.05 68.13 76.3 77 78.5
29/09/2018 08:40:31 70.85 70.39 71.75 72.2 74.7 75.7 73.82 67.86 68.13 76.3 77 78.5
29/09/2018 08:40:32 68.7 70.48 71.75 72.1 74.7 75.7 73.61 67.81 68.13 76.3 77 78.5
29/09/2018 08:40:33 68.78 69.43 71.75 72.1 74.7 75.7 72.97 67.48 68.13 76.3 77 78.5
29/09/2018 08:40:34 68.1 69.14 71.75 72.1 74.7 75.7 72.59 67.19 68.13 76.3 77 78.5
29/09/2018 08:40:35 68.01 68.47 71.75 72.1 74.7 75.7 72.67 66.72 68.13 76.3 77 78.5
29/09/2018 08:40:36 69.42 69.21 71.75 72.1 74.7 75.7 73.38 67.09 68.13 76.2 77 78.5
29/09/2018 08:40:37 71.44 71.19 71.75 72.1 74.7 75.7 73.85 67.78 68.13 76.2 77 78.5
29/09/2018 08:40:38 72.53 71.92 71.92 72.1 74.7 75.7 74.81 68.23 68.23 76.2 77 78.5
29/09/2018 08:40:39 69.67 71.79 71.92 72.1 74.7 75.7 73.17 68.12 68.23 76.2 77 78.5
29/09/2018 08:40:40 71.98 71.73 71.92 72.1 74.7 75.7 74.06 67.87 68.23 76.2 77 78.5
29/09/2018 08:40:41 72.34 72.67 72.67 72.1 74.7 75.7 74.15 68.25 68.25 76.2 77 78.5
29/09/2018 08:40:42 67.13 71.84 72.67 72.1 74.7 75.7 71.88 67.72 68.25 76.2 77 78.5
29/09/2018 08:40:43 69.88 70.16 72.67 72 74.7 75.7 73.35 67.16 68.25 76.2 77 78.5
29/09/2018 08:40:44 69.27 70.46 72.67 72 74.7 75.7 72.6 67.28 68.25 76.2 77 78.5
29/09/2018 08:40:45 69.27 69.75 72.67 72 74.7 75.7 73.54 67.37 68.25 76.2 77 78.5
29/09/2018 08:40:46 68.56 69.45 72.67 72 74.7 75.6 72.98 67.24 68.25 76.1 77 78.5
29/09/2018 08:40:47 68.28 68.89 72.67 72 74.7 75.6 72.47 66.91 68.25 76.1 77 78.5
29/09/2018 08:40:48 70.59 70.3 72.67 72 74.7 75.6 73.3 67.11 68.25 76.1 77 78.5
29/09/2018 08:40:49 68.52 70.44 72.67 72 74.7 75.6 72.7 67.13 68.25 76.1 77 78.5
29/09/2018 08:40:50 72.31 71.58 72.67 72 74.7 75.6 74.53 67.89 68.25 76.1 77 78.5
29/09/2018 08:40:51 69.11 71.34 72.67 72 74.7 75.6 73.38 67.8 68.25 76.1 77 78.5
29/09/2018 08:40:52 72.49 72.04 72.67 72 74.7 75.6 74.29 67.95 68.25 76.1 77 78.5
29/09/2018 08:40:53 72.47 72.96 72.96 72 74.7 75.6 74.19 68.36 68.36 76.1 77 78.5
29/09/2018 08:40:54 66.84 71.91 72.96 72 74.7 75.6 72.45 67.79 68.36 76.1 77 78.5
29/09/2018 08:40:55 68.11 69.5 72.96 72 74.7 75.6 73.24 67.17 68.36 76.1 77 78.5
29/09/2018 08:40:56 71.15 70.55 72.96 72 74.7 75.6 73.96 67.68 68.36 76.1 77 78.5
29/09/2018 08:40:57 70.4 70.57 72.96 72 74.7 75.6 73.28 67.45 68.36 76.1 77 78.5
29/09/2018 08:40:58 76.32 74.97 74.97 72.1 74.7 75.6 76.69 69.61 69.61 76.1 77 78.5
29/09/2018 08:40:59 72.43 74.72 74.97 72.1 74.7 75.6 74.93 69.42 69.61 76.1 77 78.5
29/09/2018 08:41:00 68.72 73.15 74.97 72.1 74.7 75.6 72.6 68.86 69.61 76.1 77 78.5
29/09/2018 08:41:01 66.73 70.87 74.97 72.1 74.7 75.6 72.38 67.46 69.61 76.1 77 78.5
29/09/2018 08:41:02 66.8 68.77 74.97 72.1 74.7 75.6 72.26 66.77 69.61 76.1 77 78.5
29/09/2018 08:41:03 68.27 68.17 74.97 72.1 74.7 75.6 73.01 66.69 69.61 76.1 77 78.5
29/09/2018 08:41:04 68.46 68.62 74.97 72.1 74.7 75.6 73.22 66.94 69.61 76.1 77 78.5
29/09/2018 08:41:05 66.8 68.3 74.97 72.1 74.7 75.6 72.22 66.9 69.61 76.1 77 78.5
29/09/2018 08:41:06 70.28 69.69 74.97 72.1 74.7 75.6 75.54 68.61 69.61 76.1 77 78.5
29/09/2018 08:41:07 66.63 69.38 74.97 72.1 74.7 75.6 71.87 68.29 69.61 76.1 77 78.5
29/09/2018 08:41:08 68.83 68.64 74.97 72.1 74.7 75.6 73.76 67.41 69.61 76.1 77 78.5
29/09/2018 08:41:09 69.31 69.05 74.97 72.1 74.7 75.6 75.19 68.48 69.61 76.1 77 78.5
29/09/2018 08:41:10 69.14 69.38 74.97 72.1 74.7 75.6 74.81 68.6 69.61 76.1 77 78.5
29/09/2018 08:41:11 67.96 69 74.97 72.1 74.7 75.6 74.42 68.72 69.61 76.1 77 78.5
29/09/2018 08:41:12 68.2 68.38 74.97 72.1 74.7 75.6 74.08 68.32 69.61 76.1 77 78.5
29/09/2018 08:41:13 67.96 68.27 74.97 72.1 74.7 75.6 73.94 68.04 69.61 76.1 77 78.5
29/09/2018 08:41:14 68.33 68.3 74.97 72.1 74.7 75.6 73.83 67.88 69.61 76.1 77 78.5
29/09/2018 08:41:15 68.41 68.7 74.97 72.1 74.7 75.6 73.37 67.78 69.61 76.2 77 78.5
29/09/2018 08:41:16 67.1 68.24 74.97 72.1 74.7 75.6 72.95 67.29 69.61 76.2 77 78.5
29/09/2018 08:41:17 66.61 67.56 74.97 72.1 74.7 75.6 72.64 66.98 69.61 76.2 77 78.5
29/09/2018 08:41:18 67.81 67.54 74.97 72.1 74.7 75.6 73.5 67.08 69.61 76.2 77 78.5
29/09/2018 08:41:19 67.94 67.79 74.97 72.1 74.7 75.6 74.29 67.77 69.61 76.2 77 78.5
29/09/2018 08:41:20 68.38 68.34 74.97 72.1 74.7 75.6 73.51 67.72 69.61 76.2 77 78.5
29/09/2018 08:41:21 69.21 69.01 74.97 72.1 74.7 75.6 73.15 67.46 69.61 76.2 77 78.5
29/09/2018 08:41:22 69.49 69.49 74.97 72.1 74.7 75.6 74.11 67.77 69.61 76.2 77 78.5
29/09/2018 08:41:23 68.18 69.25 74.97 72.1 74.7 75.6 73.52 67.62 69.61 76.2 77 78.5
29/09/2018 08:41:24 69.52 69.25 74.97 72.1 74.7 75.6 73.85 67.63 69.61 76.2 77 78.5
29/09/2018 08:41:25 70 69.81 74.97 72.1 74.7 75.6 74.18 67.92 69.61 76.2 77 78.5
29/09/2018 08:41:26 69.76 70.03 74.97 72.1 74.7 75.6 73.87 67.91 69.61 76.2 77 78.5
29/09/2018 08:41:27 68.32 69.77 74.97 72.1 74.7 75.6 73.34 67.75 69.61 76.2 77 78.5
29/09/2018 08:41:28 67.96 68.96 74.72 72.1 74.7 75.6 73.15 67.44 69.42 76.2 77 78.5
29/09/2018 08:41:29 69.24 68.99 73.15 72.1 74.7 75.6 74.03 67.68 68.86 76.2 77 78.5
29/09/2018 08:41:30 68.69 69.09 70.87 72.1 74.7 75.6 73.42 67.66 68.72 76.2 77 78.5
29/09/2018 08:41:31 69.67 69.54 70.03 72.1 74.7 75.6 75.36 68.64 68.72 76.2 77 78.5
29/09/2018 08:41:32 68.09 69.25 70.03 72.1 74.7 75.6 73.41 68.54 68.72 76.2 77 78.5
29/09/2018 08:41:33 68.53 68.66 70.03 72.1 74.7 75.6 73.59 67.79 68.72 76.2 77 78.5
29/09/2018 08:41:34 69.01 68.99 70.03 72.1 74.7 75.6 73.88 67.8 68.72 76.2 77 78.5
29/09/2018 08:41:35 69.58 69.65 70.03 72.1 74.7 75.6 74.03 67.96 68.72 76.2 77 78.5
29/09/2018 08:41:36 68.03 69.21 70.03 72 74.7 75.6 73.58 67.72 68.72 76.1 77 78.5
29/09/2018 08:41:37 66.79 68.44 70.03 72 74.7 75.6 72.54 67.59 68.72 76.1 77 78.5
29/09/2018 08:41:38 66.6 67.45 70.03 72 74.7 75.6 72.61 66.81 68.72 76.1 77 78.5
29/09/2018 08:41:39 69.58 69.03 70.03 72 74.7 75.6 73.91 67.46 68.72 76.1 77 78.5
29/09/2018 08:41:40 69.25 69.19 70.03 72 74.7 75.6 74.06 67.74 68.72 76.1 77 78.5
29/09/2018 08:41:41 70.5 70.2 70.2 72 74.7 75.6 74.65 68.25 68.64 76.1 77 78.5
29/09/2018 08:41:42 69.88 70.39 70.39 72 74.7 75.6 74.82 68.54 68.64 76.1 77 78.5
29/09/2018 08:41:43 67.78 69.84 70.39 72 74.7 75.6 74.37 68.64 68.64 76.1 77 78.5
29/09/2018 08:41:44 70.92 70.68 70.68 72 74.7 75.6 74.36 68.44 68.64 76.1 77 78.5
29/09/2018 08:41:45 70.76 71.17 71.17 72 74.7 75.6 74.04 68.61 68.64 76.1 77 78.5
29/09/2018 08:41:46 68.8 70.63 71.17 72 74.7 75.6 73.24 67.98 68.64 76.1 77 78.5
29/09/2018 08:41:47 68.92 69.8 71.17 72 74.7 75.6 73.73 67.71 68.64 76.1 77 78.5
29/09/2018 08:41:48 71.23 70.68 71.17 72 74.7 75.6 74.55 68.12 68.64 76.1 77 78.5
29/09/2018 08:41:49 70.89 70.99 71.17 72.1 74.7 75.6 75.62 69.07 69.07 76.1 77 78.5
29/09/2018 08:41:50 71.02 71.13 71.17 72.1 74.7 75.6 74.4 69.01 69.07 76.1 77 78.5
29/09/2018 08:41:51 71.15 71.55 71.55 72.1 74.7 75.6 74.36 68.66 69.07 76.1 77 78.5
29/09/2018 08:41:52 68.1 70.93 71.55 72.1 74.7 75.6 74.28 68.24 69.07 76.1 77 78.5
29/09/2018 08:41:53 69.71 69.84 71.55 72.1 74.7 75.6 74.07 68.26 69.07 76.1 77 78.5
29/09/2018 08:41:54 70.49 70.63 71.55 72.1 74.7 75.6 74.16 68.29 69.07 76.1 77 78.5
29/09/2018 08:41:55 69 69.97 71.55 72.1 74.7 75.6 74.1 67.94 69.07 76.1 77 78.5
29/09/2018 08:41:56 69.91 70.01 71.55 72.1 74.7 75.6 73.92 67.97 69.07 76.1 77 78.5
29/09/2018 08:41:57 68.5 70.02 71.55 72.1 74.7 75.6 73.32 67.98 69.07 76.1 77 78.5
29/09/2018 08:41:58 70.09 69.83 71.55 72.1 74.7 75.6 74.79 68.27 69.07 76.1 77 78.5
29/09/2018 08:41:59 70.05 70.2 71.55 72.1 74.7 75.6 74.59 68.43 69.07 76.1 77 78.5
29/09/2018 08:42:00 70.26 70.84 71.55 72.1 74.7 75.6 74.54 68.71 69.07 76.1 77 78.5
29/09/2018 08:42:01 70.39 70.27 71.55 72.1 74.7 75.6 73.88 68.23 69.07 76.1 77 78.5
29/09/2018 08:42:02 72.55 71.93 71.93 72.1 74.7 75.6 74.86 68.48 69.07 76.1 77 78.5
29/09/2018 08:42:03 69.2 71.87 71.93 72.1 74.7 75.6 73.73 68.47 69.07 76.1 77 78.5
29/09/2018 08:42:04 67.4 70.18 71.93 72.1 74.7 75.6 73.2 67.82 69.07 76.1 77 78.5
29/09/2018 08:42:05 70.76 70.15 71.93 72.1 74.7 75.6 73.97 67.65 69.07 76.1 77 78.5
29/09/2018 08:42:06 68.14 70.23 71.93 72.1 74.7 75.6 72.3 67.71 69.07 76.1 77 78.4
29/09/2018 08:42:07 68.89 69.01 71.93 72.1 74.7 75.6 73.54 67.19 69.07 76.1 77 78.4
29/09/2018 08:42:08 69.95 69.55 71.93 72.1 74.7 75.6 74.58 67.96 69.07 76.1 77 78.4
29/09/2018 08:42:09 68.79 69.61 71.93 72.1 74.7 75.6 74.03 68.08 69.07 76.1 77 78.4
29/09/2018 08:42:10 70.22 69.84 71.93 72.1 74.7 75.6 75.55 68.9 69.07 76.1 77 78.4
29/09/2018 08:42:11 69.69 69.82 71.93 72.1 74.7 75.6 75.71 69.32 69.32 76.1 77 78.4
29/09/2018 08:42:12 71.18 70.84 71.93 72.1 74.7 75.6 76.77 70.25 70.25 76.1 77 78.4
29/09/2018 08:42:13 71.97 71.57 71.93 72.1 74.7 75.6 77.61 71.02 71.02 76.1 77 78.4
29/09/2018 08:42:14 70.84 71.5 71.93 72.1 74.7 75.6 76.76 71.13 71.13 76.1 77 78.4
29/09/2018 08:42:15 70.7 71.02 71.93 72.1 74.7 75.6 76.55 70.6 71.13 76.1 77 78.4
29/09/2018 08:42:16 70.06 70.9 71.93 72.1 74.7 75.6 75.76 70.55 71.13 76.2 77 78.4
29/09/2018 08:42:17 71.08 70.9 71.93 72.1 74.7 75.6 76.92 70.49 71.13 76.2 77 78.4
29/09/2018 08:42:18 71.96 71.57 71.93 72.1 74.7 75.6 77.68 71.16 71.16 76.2 77 78.4
29/09/2018 08:42:19 70.5 71.52 71.93 72.1 74.7 75.6 76.55 71.14 71.16 76.2 77 78.4
29/09/2018 08:42:20 71.24 71.15 71.93 72.1 74.7 75.6 77.44 71.05 71.16 76.2 77 78.4
29/09/2018 08:42:21 71.88 71.65 71.93 72.1 74.7 75.6 77.95 71.52 71.52 76.2 77 78.4
29/09/2018 08:42:22 71.65 71.72 71.93 72.1 74.7 75.6 77.58 71.58 71.58 76.2 77 78.4
29/09/2018 08:42:23 72.45 72.22 72.22 72.1 74.7 75.6 78.03 71.69 71.69 76.2 77 78.4
29/09/2018 08:42:24 72.05 72.19 72.22 72.1 74.7 75.6 77.92 71.76 71.76 76.2 77 78.4
29/09/2018 08:42:25 71.14 72.13 72.22 72.1 74.7 75.6 77.28 71.79 71.79 76.3 77 78.4
29/09/2018 08:42:26 70.92 71.45 72.22 72.1 74.7 75.5 76.9 71.23 71.79 76.3 77 78.4
29/09/2018 08:42:27 72.18 71.84 72.22 72.1 74.7 75.5 78.07 71.53 71.79 76.3 77 78.4
29/09/2018 08:42:28 72.56 72.4 72.4 72.1 74.7 75.5 78.41 72.01 72.01 76.3 77.1 78.4
29/09/2018 08:42:29 72.04 72.34 72.4 72.2 74.8 75.5 78.62 72.3 72.3 76.3 77.1 78.4
29/09/2018 08:42:30 73.44 73.03 73.03 72.2 74.8 75.5 79.37 72.87 72.87 76.3 77.1 78.4
29/09/2018 08:42:31 73.71 73.46 73.46 72.2 74.8 75.5 79.55 73.18 73.18 76.4 77.1 78.4
29/09/2018 08:42:32 73.79 73.74 73.74 72.2 74.8 75.5 79.34 73.2 73.2 76.4 77.1 78.4
29/09/2018 08:42:33 74 74.04 74.04 72.2 74.8 75.5 79.34 73.24 73.24 76.4 77.1 78.4
29/09/2018 08:42:34 74 74.25 74.25 72.2 74.8 75.5 79.58 73.34 73.34 76.4 77.1 78.4
29/09/2018 08:42:35 72.45 73.84 74.25 72.2 74.8 75.5 78.47 73.29 73.34 76.4 77.1 78.4
29/09/2018 08:42:36 72.19 72.99 74.25 72.2 74.8 75.5 78.39 72.66 73.34 76.4 77.1 78.4
29/09/2018 08:42:37 73.75 73.37 74.25 72.2 74.8 75.5 78.95 72.64 73.34 76.5 77.1 78.4
29/09/2018 08:42:38 72.54 73.36 74.25 72.2 74.8 75.5 78.01 72.59 73.34 76.4 77.1 78.4
29/09/2018 08:42:39 72.49 72.9 74.25 72.2 74.8 75.5 76.89 72.1 73.34 76.4 77.1 78.4
29/09/2018 08:42:40 72.92 72.97 74.25 72.2 74.8 75.5 77.56 71.42 73.34 76.4 77.1 78.4
29/09/2018 08:42:41 72.01 72.84 74.25 72.2 74.8 75.5 77.99 71.73 73.34 76.4 77.1 78.4
29/09/2018 08:42:42 73.21 72.95 74.25 72.2 74.8 75.5 78.9 72.36 73.34 76.4 77.1 78.4
29/09/2018 08:42:43 73.48 73.37 74.25 72.1 74.8 75.5 79.02 72.72 73.34 76.4 77.1 78.4
29/09/2018 08:42:44 73.84 73.78 74.25 72.1 74.8 75.5 79.11 72.88 73.34 76.4 77.1 78.4
29/09/2018 08:42:45 72.32 73.78 74.25 72.1 74.8 75.5 77.68 72.84 73.34 76.4 77.2 78.4
29/09/2018 08:42:46 74.03 73.75 74.25 72.1 74.8 75.5 78.06 72.04 73.34 76.4 77.2 78.4
29/09/2018 08:42:47 71.95 73.58 74.25 70.7 74.8 75.5 76.57 71.92 73.34 75 77.2 78.4
29/09/2018 08:42:48 72.3 72.58 74.25 70.7 74.8 75.5 73.93 70.82 73.34 75 77.2 78.4
29/09/2018 08:42:49 82.92 82.26 82.26 70.9 74.8 75.5 81.69 74.99 74.99 75 77.2 78.4
29/09/2018 08:42:50 88.88 87.35 87.35 71.7 75 75.6 87.32 79.66 79.66 75.2 77.2 78.4
29/09/2018 08:42:51 86.63 87.73 87.73 72.1 75 75.6 85.16 80.03 80.03 75.4 77.3 78.4
29/09/2018 08:42:52 70.79 86.56 87.73 72.1 75 75.6 73.39 78.89 80.03 75.4 77.3 78.4
29/09/2018 08:42:53 73.28 82.48 87.73 72.1 75 75.6 74.61 75.09 80.03 75.4 77.3 78.4
29/09/2018 08:42:54 68.38 78.95 87.73 72.1 75 75.6 72.51 72.1 80.03 75.4 77.3 78.4
29/09/2018 08:42:55 71.14 75.29 87.73 72.1 75 75.6 73.16 69.42 80.03 75.4 77.3 78.4
29/09/2018 08:42:56 71.95 73.16 87.73 72.1 75 75.6 73.68 68.02 80.03 75.4 77.3 78.4
29/09/2018 08:42:57 72.24 72.77 87.73 72.2 75 75.6 74.09 68.07 80.03 75.4 77.3 78.4
29/09/2018 08:42:58 71.65 73.33 87.73 72.2 75 75.6 74 68.56 80.03 75.4 77.3 78.4
29/09/2018 08:42:59 71.7 72.09 87.73 72.2 75 75.6 73.7 67.84 80.03 75.4 77.3 78.4
29/09/2018 08:43:00 72.2 72.27 87.73 72.2 75 75.6 74.06 67.98 80.03 75.4 77.3 78.4
29/09/2018 08:43:01 66.85 72.01 87.73 72.2 75 75.6 72.07 67.75 80.03 75.4 77.3 78.4
29/09/2018 08:43:02 67.85 69.48 87.73 72.2 75 75.6 73.24 67.02 80.03 75.4 77.3 78.4
29/09/2018 08:43:03 70.95 70.26 87.73 72.2 75 75.6 74.3 67.74 80.03 75.4 77.3 78.4
29/09/2018 08:43:04 67.62 70.14 87.73 72.2 75 75.6 73.06 67.71 80.03 75.4 77.3 78.4
29/09/2018 08:43:05 70.86 70.55 87.73 72.2 75 75.6 73.52 67.42 80.03 75.4 77.3 78.4
29/09/2018 08:43:06 71.87 71.69 87.73 72.2 75 75.6 74 67.95 80.03 75.4 77.3 78.4
29/09/2018 08:43:07 68.96 71.1 87.73 72.2 75 75.6 73.17 67.52 80.03 75.4 77.3 78.4
29/09/2018 08:43:08 67.48 70 87.73 72.2 75 75.6 72.2 67.26 80.03 75.4 77.3 78.4
29/09/2018 08:43:09 69.57 69.33 87.73 72.2 75 75.6 73.13 66.83 80.03 75.4 77.3 78.4
29/09/2018 08:43:10 69.61 69.69 87.73 72.2 75 75.6 72.77 66.82 80.03 75.2 77.3 78.4
29/09/2018 08:43:11 72.37 71.81 87.73 72.2 75 75.6 74.05 67.61 80.03 75.2 77.3 78.4
29/09/2018 08:43:12 69.4 71.64 87.73 72.1 75 75.6 72.83 67.55 80.03 75.2 77.3 78.4
29/09/2018 08:43:13 66.2 70.14 87.73 72 75 75.6 72.11 66.91 80.03 75.2 77.3 78.4
29/09/2018 08:43:14 69.44 69.24 87.73 72 75 75.5 73.69 67.14 80.03 75.1 77.3 78.4
29/09/2018 08:43:15 69.47 70.02 87.73 72 75 75.5 74.12 67.74 80.03 75.1 77.3 78.4
29/09/2018 08:43:16 75.57 74.59 87.73 72 75 75.5 78.54 71.64 80.03 75.1 77.3 78.4
29/09/2018 08:43:17 69.13 73.47 87.73 72 75 75.5 72.58 70.57 80.03 75.1 77.3 78.4
29/09/2018 08:43:18 67.09 71.2 87.73 72 75 75.5 71.96 68.41 80.03 75.1 77.3 78.4
29/09/2018 08:43:19 69.34 69.46 87.73 72 75 75.5 73.35 67.19 80.03 75.1 77.3 78.4
29/09/2018 08:43:20 69.46 69.77 87.73 72 75 75.5 73.28 67.24 80.03 75.1 77.3 78.4
29/09/2018 08:43:21 70.52 70.87 86.56 72 75 75.5 73.44 67.73 78.89 75.1 77.3 78.4
29/09/2018 08:43:22 70.23 70.11 82.48 72 75 75.5 73.34 67.27 75.09 75.1 77.2 78.4
29/09/2018 08:43:23 71.65 71.33 78.95 71.8 75 75.5 73.45 67.38 72.1 74.9 77.2 78.4
29/09/2018 08:43:24 66.63 71 75.29 71.7 75 75.5 71.72 67.12 71.64 74.8 77.2 78.4
29/09/2018 08:43:25 67.04 68.8 74.59 71.6 75 75.5 72.61 66.4 71.64 74.8 77.2 78.4
29/09/2018 08:43:26 70.94 70.07 74.59 71.6 75 75.5 74.46 67.77 71.64 74.7 77.2 78.4
29/09/2018 08:43:27 68.23 70.17 74.59 71.6 75 75.5 72.95 68.01 71.64 74.7 77.2 78.4
29/09/2018 08:43:28 67.98 69.14 74.59 71.6 75 75.5 71.8 66.97 71.64 74.7 77.2 78.4
29/09/2018 08:43:29 66.9 68.23 74.59 71.6 74.9 75.5 72.63 66.5 71.64 74.7 77.2 78.4
29/09/2018 08:43:30 66.72 67.38 74.59 71.6 74.9 75.5 72.63 66.51 71.64 74.7 77.2 78.4
29/09/2018 08:43:31 67.31 67.24 74.59 71.5 74.9 75.5 73.25 66.91 71.64 74.7 77.2 78.4
29/09/2018 08:43:32 70.51 69.82 74.59 71.5 74.9 75.5 74.24 67.68 71.64 74.7 77.2 78.4
29/09/2018 08:43:33 68.13 69.86 74.59 71.5 74.9 75.5 73.4 67.87 71.64 74.7 77.2 78.4
29/09/2018 08:43:34 68.07 68.76 74.59 71.5 74.9 75.5 73.12 67.41 71.64 74.7 77.2 78.3
29/09/2018 08:43:35 66.6 68.32 74.59 71.5 74.9 75.5 73.38 67.39 71.64 74.7 77.2 78.3
29/09/2018 08:43:36 66.85 67.51 74.59 71.5 74.9 75.5 72.18 67.3 71.64 74.7 77.2 78.3
29/09/2018 08:43:37 66.99 67.09 74.59 71.5 74.9 75.5 71.86 66.28 71.64 74.7 77.2 78.3
29/09/2018 08:43:38 73.59 72.58 74.59 71.6 74.9 75.5 80.33 72.91 72.91 74.8 77.2 78.3
29/09/2018 08:43:39 74.5 73.83 74.59 71.6 74.9 75.5 75.7 71.72 72.91 74.8 77.2 78.3
29/09/2018 08:43:40 71.85 74.38 74.59 71.6 74.9 75.5 73.78 70.81 72.91 74.8 77.2 78.3
29/09/2018 08:43:41 68.64 72.39 74.59 71.6 74.9 75.5 71.76 68.79 72.91 74.8 77.2 78.2
29/09/2018 08:43:42 67.53 70.45 74.59 71.6 74.9 75.5 71.21 67.08 72.91 74.8 77.2 78.2
29/09/2018 08:43:43 68.98 69.26 74.59 71.6 74.9 75.4 72.07 66.02 72.91 74.8 77.2 78.2
29/09/2018 08:43:44 67.43 68.86 74.59 71.6 74.9 75.4 71.12 65.89 72.91 74.8 77.2 78.2
29/09/2018 08:43:45 66.71 68.25 74.59 71.6 74.9 75.4 70.81 65.48 72.91 74.8 77.2 78.2
29/09/2018 08:43:46 65.02 67.03 74.38 71.6 74.9 75.4 70.45 64.82 72.91 74.8 77.2 78.2
29/09/2018 08:43:47 68.1 67.5 74.38 71.6 74.9 75.4 71.38 64.96 72.91 74.8 77.2 78.2
29/09/2018 08:43:48 68.08 68.02 74.38 71.6 74.9 75.4 71.3 65.19 72.91 74.8 77.2 78.2
29/09/2018 08:43:49 69.4 68.9 74.38 71.6 74.9 75.4 72.4 65.86 72.91 74.8 77.2 78.2
29/09/2018 08:43:50 69.77 69.62 74.38 71.6 74.9 75.4 72.24 66.22 72.91 74.8 77.2 78.2
29/09/2018 08:43:51 68.5 69.31 74.38 71.6 74.9 75.4 71.81 65.86 72.91 74.8 77.2 78.2
29/09/2018 08:43:52 67.15 69.04 74.38 71.6 74.9 75.4 71.76 66.01 72.91 74.8 77.2 78.2
29/09/2018 08:43:53 71.99 71.23 74.38 71.6 74.9 75.4 73.42 66.84 72.91 74.8 77.2 78.2
29/09/2018 08:43:54 71.92 71.75 74.38 71.6 74.9 75.4 73.44 67.13 72.91 74.8 77.2 78.2
29/09/2018 08:43:55 71.71 72.05 74.38 71.6 74.9 75.4 73.84 67.72 72.91 74.8 77.2 78.2
29/09/2018 08:43:56 73.94 73.34 74.38 71.5 74.9 75.4 75.86 69 72.91 74.7 77.2 78.2
29/09/2018 08:43:57 73.82 73.83 74.38 71.6 74.9 75.4 75.83 69.62 72.91 74.7 77.2 78.2
29/09/2018 08:43:58 78.61 77.75 77.75 71.6 74.9 75.4 78.52 71.72 72.91 74.8 77.2 78.1
29/09/2018 08:43:59 80.41 79.55 79.55 71.7 74.5 75.4 79.59 72.87 72.91 74.8 76.7 78.2
29/09/2018 08:44:00 75.29 79.34 79.55 71.8 74.4 75.4 75.55 72.63 72.91 74.8 76.5 78.1
29/09/2018 08:44:01 80.05 80.11 80.11 71.8 74.3 75.4 80.75 74.24 74.24 74.9 76.2 78.1
29/09/2018 08:44:02 70.73 78.76 80.11 71.8 74.3 75.4 73.57 73.18 74.24 74.9 76.2 78.1
29/09/2018 08:44:03 74.61 75.54 80.11 71.9 74.3 75.4 76.61 70.71 74.24 74.9 76.2 78.1
29/09/2018 08:44:04 73.79 75.24 80.11 71.9 74.3 75.4 75.76 70.75 74.24 74.9 76.2 78.1
29/09/2018 08:44:05 74.69 74.68 80.11 71.9 74.2 75.4 76.58 70.33 74.24 74.9 76.2 78.1
29/09/2018 08:44:06 69.12 74.59 80.11 71.9 74.2 75.4 72.61 70.27 74.24 74.9 76.2 78.1
29/09/2018 08:44:07 74.02 73.73 80.11 71.9 74.2 75.4 76.33 69.81 74.24 74.9 76.2 78.1
29/09/2018 08:44:08 74.5 74.19 80.11 71.9 74.2 75.4 76.48 70.09 74.24 74.9 76.2 78.1
29/09/2018 08:44:09 73.56 74.28 80.11 71.9 74.2 75.4 75.72 70.16 74.24 74.9 76.2 78.1
29/09/2018 08:44:10 79.49 78.44 80.11 72 74.2 75.4 79.7 72.69 74.24 75 76.2 78.1
29/09/2018 08:44:11 68.97 78.26 80.11 72 74.2 75.4 72.79 72.57 74.24 75 76.2 78.1
29/09/2018 08:44:12 69.2 74.77 80.11 72 74.2 75.4 72.63 69.83 74.24 75 76.2 78.1
29/09/2018 08:44:13 74.46 73.9 80.11 72 74.2 75.4 76.33 69.66 74.24 75 76.2 78.1
29/09/2018 08:44:14 73.39 73.97 80.11 72.1 74.2 75.4 75.99 69.97 74.24 75 76.2 78.1
29/09/2018 08:44:15 77.6 77.1 80.11 72.1 74.2 75.4 81.59 74.74 74.74 75 76.2 78.1
29/09/2018 08:44:16 72.46 75.85 80.11 72.1 74.2 75.4 75.28 73.17 74.74 75.1 76.2 78.1
29/09/2018 08:44:17 69.87 73.98 80.11 72.1 74.2 75.4 73.74 71.05 74.74 75.1 76.2 78.1
29/09/2018 08:44:18 70.48 71.96 80.11 72.1 74.2 75.4 73.72 69.19 74.74 75.1 76.2 78.1
29/09/2018 08:44:19 70.53 71.72 80.11 72.1 74.1 75.4 73.86 68.37 74.74 75.1 76.2 78.1
29/09/2018 08:44:20 70.98 71.15 80.11 72.1 74.1 75.4 74.98 68.7 74.74 75.1 76.2 78.1
29/09/2018 08:44:21 74.95 73.96 80.11 72.2 74.1 75.4 77.83 70.85 74.74 75.1 76.2 78.1
29/09/2018 08:44:22 74.46 74.98 80.11 72.2 74.1 75.4 76.71 71.24 74.74 75.1 76.2 78.1
29/09/2018 08:44:23 74.26 74.53 80.11 72.2 74.1 75.4 76.33 70.71 74.74 75.1 76.2 78.1
29/09/2018 08:44:24 69.46 74.15 80.11 72.2 74.1 75.4 72.81 70.22 74.74 75.1 76.2 78.1
29/09/2018 08:44:25 80.74 80 80.11 72.3 74.1 75.4 81.59 74.74 74.74 75.2 76.2 78.1
29/09/2018 08:44:26 80.3 81.64 81.64 72.4 74.1 75.4 80.43 75.87 75.87 75.2 76.2 78.1
29/09/2018 08:44:27 67.78 79.37 81.64 72.4 74.1 75.4 72.14 73.76 75.87 75.2 76.2 78.1
29/09/2018 08:44:28 76.6 77.33 81.64 72.4 74.1 75.4 79.62 73.5 75.87 75.2 76.2 78.1
29/09/2018 08:44:29 68.57 76.24 81.64 72.4 74.1 75.4 72.39 72.53 75.87 75.2 76.2 78.1
29/09/2018 08:44:30 71.39 73.15 81.64 72.4 74.1 75.4 74.21 69.72 75.87 75.2 76.2 78.1
29/09/2018 08:44:31 70.3 72.1 81.64 72.4 74.1 75.4 73.18 68.76 75.87 75.2 76.2 78.1
29/09/2018 08:44:32 69.53 71.46 81.64 72.4 74.1 75.4 72.79 67.79 75.87 75.2 76.2 78.1
29/09/2018 08:44:33 73.05 72.8 81.64 72.5 74.1 75.4 76.27 69.63 75.87 75.3 76.2 78.1
29/09/2018 08:44:34 69.58 72.51 81.64 72.5 74.1 75.4 73.33 69.46 75.87 75.3 76.2 78.1
29/09/2018 08:44:35 70.16 70.78 81.64 72.5 74.1 75.4 73.56 68.11 75.87 75.3 76.2 78.1
29/09/2018 08:44:36 68.89 70.49 81.64 72.5 74.1 75.4 72.7 67.66 75.87 75.3 76.2 78.1
29/09/2018 08:44:37 69.47 69.88 81.64 72.5 74.1 75.4 72.8 66.97 75.87 75.3 76.2 78.1
29/09/2018 08:44:38 68.31 69.36 81.64 72.5 74.1 75.4 72.8 66.74 75.87 75.3 76.2 78.1
29/09/2018 08:44:39 66.89 68.81 81.64 72.5 74.1 75.4 72.28 66.7 75.87 75.3 76.2 78.1
29/09/2018 08:44:40 66.6 67.79 81.64 72.5 74.1 75.4 71.76 66.39 75.87 75.3 76.2 78.1
29/09/2018 08:44:41 66.51 67.09 81.64 72.5 74.1 75.4 71.63 65.85 75.87 75.3 76.2 78.1
29/09/2018 08:44:42 68.95 68.56 81.64 72.5 74.1 75.4 73.06 66.66 75.87 75.3 76.2 78.1
29/09/2018 08:44:43 68.1 68.86 81.64 72.5 74.1 75.4 72.46 66.77 75.87 75.3 76.2 78.1
29/09/2018 08:44:44 68.23 68.54 81.64 72.5 74.1 75.4 72.47 66.53 75.87 75.3 76.2 78.1
29/09/2018 08:44:45 67.54 68.65 81.64 72.5 74.1 75.4 73.23 66.88 75.87 75.3 76.2 78.1
29/09/2018 08:44:46 67.74 67.97 81.64 72.5 74.1 75.4 72.44 66.87 75.87 75.3 76.2 78.1
29/09/2018 08:44:47 67.32 67.89 81.64 72.5 74.1 75.4 72.32 66.49 75.87 75.3 76.2 78.1
29/09/2018 08:44:48 67.34 67.93 81.64 72.5 74.1 75.4 72.08 66.42 75.87 75.3 76.2 78.1
29/09/2018 08:44:49 66.63 67.39 81.64 72.5 74.1 75.4 72.22 66.21 75.87 75.3 76.2 78.1
29/09/2018 08:44:50 66.74 66.88 81.64 72.5 74.1 75.4 71.98 66 75.87 75.3 76.2 78.1
29/09/2018 08:44:51 68.02 67.95 81.64 72.5 74.1 75.4 72.22 66.12 75.87 75.3 76.2 78.1
29/09/2018 08:44:52 68.5 68.99 81.64 72.5 74.1 75.4 72.74 66.47 75.87 75.3 76.2 78.1
29/09/2018 08:44:53 66.91 67.92 81.64 72.5 74.1 75.4 72.74 66.56 75.87 75.3 76.2 78.1
29/09/2018 08:44:54 67.27 67.48 81.64 72.5 74.1 75.4 71.95 66.43 75.87 75.3 76.2 78.1
29/09/2018 08:44:55 67.03 67.36 81.64 72.5 74.1 75.4 71.42 66.01 75.87 75.3 76.2 78.1
29/09/2018 08:44:56 67.77 67.6 79.37 72.5 74.1 75.4 72.54 66.16 73.76 75.3 76.2 78.1
29/09/2018 08:44:57 69.75 69.68 77.33 72.5 74.1 75.4 73.39 67.08 73.5 75.3 76.2 78.1
29/09/2018 08:44:58 71.24 70.92 76.24 72.5 74.1 75.4 73.72 67.78 72.53 75.3 76.2 78.1
29/09/2018 08:44:59 68.89 70.5 73.15 72.5 74.1 75.4 73.32 67.45 69.72 75.3 76.2 78.1
29/09/2018 08:45:00 67.56 69.43 72.8 72.5 74.1 75.4 72.36 67.05 69.63 75.3 76.2 78.1
29/09/2018 08:45:01 66.02 68.21 72.8 72.5 74.1 75.4 71.78 66.52 69.63 75.3 76.2 78.1
29/09/2018 08:45:02 68.8 68.59 72.8 72.5 74.1 75.4 73.15 66.82 69.63 75.3 76.2 78.1
29/09/2018 08:45:03 68 68.3 72.51 72.5 74.1 75.3 73.25 66.98 69.46 75.3 76.2 78.1
29/09/2018 08:45:04 68.43 68.6 70.92 72.5 74.1 75.3 72.75 67.04 68.11 75.3 76.2 78.1
29/09/2018 08:45:05 68.25 68.85 70.92 72.5 74.1 75.3 72.91 66.94 67.78 75.3 76.2 78.1
29/09/2018 08:45:06 66.43 68.24 70.92 72.5 74.1 75.3 72.5 66.71 67.78 75.3 76.2 78.1
29/09/2018 08:45:07 67.38 67.71 70.92 72.5 74.1 75.3 72.54 66.81 67.78 75.3 76.2 78.1
29/09/2018 08:45:08 67.91 67.72 70.92 72.5 74.1 75.3 72.8 66.59 67.78 75.3 76.2 78.1
29/09/2018 08:45:09 68.65 68.37 70.92 72.5 74.1 75.3 73.27 66.94 67.78 75.3 76.2 78.1
29/09/2018 08:45:10 69.53 69.64 70.92 72.5 74.1 75.3 72.68 67.02 67.78 75.3 76.2 78.1
29/09/2018 08:45:11 69.28 69.35 70.92 72.5 74.1 75.3 73.19 66.97 67.78 75.3 76.2 78.1
29/09/2018 08:45:12 66.95 69.29 70.92 72.5 74.1 75.3 71.97 66.9 67.78 75.3 76.2 78.1
29/09/2018 08:45:13 68.37 68.46 70.92 72.5 74.1 75.3 72.48 66.45 67.78 75.3 76.2 78
29/09/2018 08:45:14 68.58 68.75 70.92 72.5 74.1 75.3 72.72 66.88 67.78 75.3 76.2 78
29/09/2018 08:45:15 71.11 70.48 70.92 72.5 74.1 75.3 73.73 67.27 67.78 75.3 76.2 78
29/09/2018 08:45:16 68.51 70.24 70.92 72.5 74.1 75.3 72.77 67.19 67.78 75.3 76.2 78
29/09/2018 08:45:17 67 69.21 70.92 72.5 74.1 75.3 71.08 66.7 67.78 75.3 76.2 78
29/09/2018 08:45:18 67.81 68.32 70.92 72.5 74.1 75.3 71.92 65.88 67.78 75.3 76.2 78
29/09/2018 08:45:19 69.79 69.26 70.92 72.5 74.1 75.3 72.85 66.37 67.78 75.3 76.2 78
29/09/2018 08:45:20 69.54 69.61 70.92 72.5 74.1 75.3 73.01 66.77 67.78 75.3 76.2 78
29/09/2018 08:45:21 68.57 69.65 70.92 72.5 74.1 75.3 72.56 66.7 67.78 75.3 76.2 78
29/09/2018 08:45:22 68.4 69.29 70.92 72.5 74.1 75.3 72.6 67 67.78 75.3 76.2 78
29/09/2018 08:45:23 68.41 68.58 70.92 72.5 74.1 75.3 72.49 66.4 67.78 75.3 76.1 78
29/09/2018 08:45:24 67.97 68.4 70.92 72.5 74.1 75.3 72.42 66.46 67.78 75.3 76.1 78
29/09/2018 08:45:25 68.08 68.55 70.92 72.5 74.1 75.3 72.45 66.62 67.78 75.3 76.1 78
29/09/2018 08:45:26 69.8 69.51 70.92 72.5 74.1 75.3 72.72 66.54 67.78 75.3 76.1 78
29/09/2018 08:45:27 68.34 69.44 70.92 72.5 74.1 75.3 73.56 67.18 67.78 75.3 76.1 78
29/09/2018 08:45:28 67.19 68.94 70.5 72.5 74.1 75.3 71.67 67.17 67.45 75.3 76.1 78
29/09/2018 08:45:29 69.76 69.14 70.48 72.5 74.1 75.3 73.06 66.61 67.27 75.3 76.1 78
29/09/2018 08:45:30 70.8 70.49 70.49 72.5 74.1 75.3 73.42 67.09 67.27 75.3 76.1 78
29/09/2018 08:45:31 69.58 70.66 70.66 72.5 74.1 75.3 72.98 67.29 67.29 75.3 76.1 78
29/09/2018 08:45:32 69.01 69.84 70.66 72.5 74 75.3 72.64 66.9 67.29 75.3 76.1 78
29/09/2018 08:45:33 68.71 69.39 70.66 72.5 73.9 75.3 72.8 66.66 67.29 75.3 76.1 78
29/09/2018 08:45:34 71.81 71.39 71.39 72.5 73.7 75.3 73.9 67.4 67.4 75.3 76 78
29/09/2018 08:45:35 69.87 70.93 71.39 72.5 73.6 75.3 73.3 67.42 67.42 75.3 75.9 78
29/09/2018 08:45:36 68.52 70.29 71.39 72.5 73.5 75.3 72.37 67.23 67.42 75.3 75.9 78
29/09/2018 08:45:37 70.62 70.54 71.39 72.5 73.3 75.3 73.55 67.27 67.42 75.3 75.8 78
29/09/2018 08:45:38 72.84 72.26 72.26 72.5 73.2 75.3 74.58 68.1 68.1 75.3 75.8 78
29/09/2018 08:45:39 69.6 72.07 72.26 72.5 73.1 75.3 73.97 68.03 68.1 75.3 75.7 78
29/09/2018 08:45:40 70.64 70.91 72.26 72.5 73.1 75.3 74.3 68.13 68.13 75.3 75.7 78
29/09/2018 08:45:41 68.67 70.8 72.26 72.5 73 75.3 73.55 68.14 68.14 75.3 75.7 78
29/09/2018 08:45:42 68.79 69.63 72.26 72.5 72.9 75.3 72.57 67.62 68.14 75.3 75.7 78
29/09/2018 08:45:43 72.22 71.69 72.26 72.5 72.8 75.3 74.2 67.87 68.14 75.3 75.6 78
29/09/2018 08:45:44 68.97 71.14 72.26 72.5 72.5 75.3 72.8 67.53 68.14 75.3 75.5 78
29/09/2018 08:45:45 71.14 71.05 72.26 72.5 72.3 75.2 76.13 69.47 69.47 75.3 75.4 78
29/09/2018 08:45:46 72.51 72.03 72.26 72.5 72.3 75.2 77.9 71.02 71.02 75.3 75.4 78
29/09/2018 08:45:47 76.43 75.37 75.37 72.5 72.3 75.2 82.36 75.22 75.22 75.4 75.5 78
29/09/2018 08:45:48 71.98 75.35 75.37 72.5 72.3 75.2 78.14 75.29 75.29 75.4 75.5 78
29/09/2018 08:45:49 71.45 73.45 75.37 72.5 72.3 75.2 76.51 73.31 75.29 75.4 75.5 78
29/09/2018 08:45:50 68.87 72.19 75.37 72.5 72.3 75.2 73.71 71.57 75.29 75.4 75.5 78
29/09/2018 08:45:51 72.08 71.69 75.37 72.5 72.3 75.2 77.28 70.66 75.29 75.4 75.5 78
29/09/2018 08:45:52 72.52 72.21 75.37 72.5 72.3 75.2 77.27 71.02 75.29 75.4 75.5 78
29/09/2018 08:45:53 72.69 72.52 75.37 72.5 72.3 75.2 77.61 71.23 75.29 75.4 75.5 78
29/09/2018 08:45:54 71.93 72.51 75.37 72.5 72.3 75.2 77.66 71.45 75.29 75.5 75.5 78
29/09/2018 08:45:55 72.51 72.46 75.37 72.6 72.3 75.2 77.5 71.36 75.29 75.5 75.5 78
29/09/2018 08:45:56 71.74 72.42 75.37 72.6 72.3 75.2 77.02 71.34 75.29 75.5 75.5 78
29/09/2018 08:45:57 71.81 72.03 75.37 72.6 72.3 75.2 76.72 71.06 75.29 75.5 75.5 78
29/09/2018 08:45:58 71.96 72.47 75.37 72.5 72.3 75.2 75.53 70.71 75.29 75.5 75.5 78
29/09/2018 08:45:59 70.43 71.75 75.37 72.5 72.3 75.2 75.26 69.78 75.29 75.5 75.5 78
29/09/2018 08:46:00 71.01 71.14 75.37 72.5 72.3 75.2 76.61 70.1 75.29 75.5 75.5 78
29/09/2018 08:46:01 70.65 71.03 75.37 72.5 72.3 75.2 76.37 70.23 75.29 75.5 75.5 78
29/09/2018 08:46:02 71.08 71.03 75.37 72.5 72.3 75.2 76.28 70.2 75.29 75.5 75.5 78
29/09/2018 08:46:03 73.09 72.6 75.37 72.6 72.3 75.2 77.15 70.91 75.29 75.5 75.5 78
29/09/2018 08:46:04 69.14 72.43 75.37 72.6 72.3 75.2 73.53 70.61 75.29 75.5 75.5 78
29/09/2018 08:46:05 68.01 70.55 75.37 72.6 72.3 75.2 72.86 68.8 75.29 75.5 75.5 78
29/09/2018 08:46:06 69.51 69.59 75.37 72.6 72.3 75.2 75.59 68.99 75.29 75.5 75.5 78
29/09/2018 08:46:07 70.87 70.42 75.37 72.6 72.3 75.2 76.69 69.95 75.29 75.5 75.5 78
29/09/2018 08:46:08 70.92 70.81 75.37 72.6 72.3 75.2 76.04 69.98 75.29 75.6 75.5 78
29/09/2018 08:46:09 71.39 71.19 75.37 72.6 72.4 75.2 76.88 70.44 75.29 75.6 75.5 78
29/09/2018 08:46:10 71.11 71.27 75.37 72.6 72.4 75.2 76.58 70.47 75.29 75.6 75.5 78
29/09/2018 08:46:11 70.03 71.15 75.37 72.6 72.4 75.2 75.51 70.44 75.29 75.6 75.5 78
29/09/2018 08:46:12 68.56 70.42 75.37 72.6 72.4 75.2 72.69 69.7 75.29 75.6 75.5 78
29/09/2018 08:46:13 68.72 69.8 75.37 72.6 72.4 75.2 72.73 68.03 75.29 75.6 75.5 78
29/09/2018 08:46:14 67.78 68.84 75.37 72.6 72.4 75.2 72.49 67.08 75.29 75.6 75.5 78
29/09/2018 08:46:15 68.93 68.68 75.37 72.6 72.4 75.2 73.1 66.9 75.29 75.6 75.5 78
29/09/2018 08:46:16 69.57 69.28 75.37 72.6 72.4 75.2 75 68.26 75.29 75.6 75.5 78
29/09/2018 08:46:17 69.03 69.4 75.35 72.6 72.4 75.2 73.87 68.38 75.29 75.6 75.5 78
29/09/2018 08:46:18 83.72 82.52 82.52 72.8 72.4 75.2 82.16 74.93 74.93 75.6 75.5 78
29/09/2018 08:46:19 69.14 80.6 82.52 72.8 72.4 75.2 74.12 73.37 74.93 75.6 75.5 78
29/09/2018 08:46:20 71.3 76.85 82.52 72.8 72.4 75.2 75.02 70.81 74.93 75.6 75.6 78
29/09/2018 08:46:21 70.06 74.31 82.52 72.8 72.4 75.2 74.9 69.68 74.93 75.6 75.6 78
29/09/2018 08:46:22 69.03 72.06 82.52 72.8 72.4 75.2 73.98 69.06 74.93 75.6 75.6 78
29/09/2018 08:46:23 69.05 70.32 82.52 72.8 72.4 75.2 74.23 68.32 74.93 75.6 75.6 77.9
29/09/2018 08:46:24 70.35 70.46 82.52 72.8 72.4 75.2 74.29 68.24 74.93 75.6 75.6 77.9
29/09/2018 08:46:25 74.04 73.22 82.52 72.8 72.4 75.2 81.11 73.74 74.93 75.7 75.6 77.9
29/09/2018 08:46:26 79.37 78.02 82.52 72.8 72.4 75.2 80.23 74.5 74.93 75.7 75.6 77.9
29/09/2018 08:46:27 77.86 78.37 82.52 72.9 72.5 75.2 81.42 75.25 75.25 75.7 75.6 77.9
29/09/2018 08:46:28 80.42 79.57 82.52 73 72.5 75.2 82.21 75.53 75.53 75.8 75.6 77.9
29/09/2018 08:46:29 82.87 82.18 82.52 73.1 72.5 75.2 82.5 76.29 76.29 75.9 75.6 77.9
29/09/2018 08:46:30 88.24 88.1 88.1 73.5 72.7 75.2 87.99 81.69 81.69 76.1 75.7 78
29/09/2018 08:46:31 87.77 89.1 89.1 73.9 72.8 75.2 88.47 83.03 83.03 76.3 75.8 78
29/09/2018 08:46:32 82.46 87.46 89.1 74 72.9 75.2 84.03 81.61 83.03 76.4 75.8 78
29/09/2018 08:46:33 78.68 84.95 89.1 74 72.9 75.2 80.65 79.63 83.03 76.4 75.8 78
29/09/2018 08:46:34 80.47 82.33 89.1 74.1 72.9 75.2 83.36 78 83.03 76.5 75.9 78
29/09/2018 08:46:35 83.22 83.3 89.1 74.2 73 75.2 84.74 78.72 83.03 76.6 75.9 78
29/09/2018 08:46:36 80.34 83.43 89.1 74.3 73 75.2 81.78 78.88 83.03 76.6 75.9 78
29/09/2018 08:46:37 78.09 81.56 89.1 74.3 73 75.2 81.83 76.79 83.03 76.7 75.9 78
29/09/2018 08:46:38 76.62 79.7 89.1 74.3 73 75.2 80.92 76.23 83.03 76.7 75.9 78
29/09/2018 08:46:39 84 83.39 89.1 74.5 73.1 75.2 85.54 78.84 83.03 76.8 76 78
29/09/2018 08:46:40 84.57 85.69 89.1 74.6 73.1 75.2 84.59 80.14 83.03 76.9 76 78
29/09/2018 08:46:41 77.99 83.22 89.1 74.6 73.1 75.2 79.69 77.88 83.03 76.9 76 78
29/09/2018 08:46:42 81.08 81.89 89.1 74.7 73.2 75.2 84.19 77.33 83.03 77 76 78
29/09/2018 08:46:43 78.74 80.57 89.1 74.7 73.2 75.2 80.59 77.1 83.03 77 76 78
29/09/2018 08:46:44 94.28 92.33 92.33 75.9 73.8 75.3 98.57 90.55 90.55 78.7 76.8 78.1
29/09/2018 08:46:45 76.46 92.02 92.33 75.9 73.8 75.3 79.83 90.26 90.55 78.7 76.8 78.1
29/09/2018 08:46:46 78.57 87.92 92.33 75.9 73.8 75.3 80 86.13 90.55 78.7 76.8 78.1
29/09/2018 08:46:47 68.98 84.4 92.33 75.9 73.8 75.3 72.68 82.26 90.55 78.7 76.8 78.1
29/09/2018 08:46:48 81.84 81.7 92.33 75.9 73.8 75.3 83.68 78.22 90.55 78.8 76.9 78.1
29/09/2018 08:46:49 81.66 82.31 92.33 76 73.8 75.3 83.89 78.61 90.55 78.8 76.9 78.1
29/09/2018 08:46:50 80.04 81.47 92.33 76 73.8 75.3 81.97 77.62 90.55 78.8 76.9 78.1
29/09/2018 08:46:51 82.82 82.2 92.33 76.1 73.9 75.3 83.67 77.89 90.55 78.9 76.9 78.1
29/09/2018 08:46:52 86.02 85.35 92.33 76.2 73.9 75.4 86.43 79.7 90.55 78.9 76.9 78.2
29/09/2018 08:46:53 85.41 85.67 92.33 76.3 74 75.4 85.33 79.51 90.55 79 77 78.2
29/09/2018 08:46:54 82.14 85.63 92.33 76.4 74 75.4 81.23 79.41 90.55 79 77 78.2
29/09/2018 08:46:55 81.2 83.73 92.33 76.4 74.1 75.4 80.54 77.13 90.55 79 77 78.2
29/09/2018 08:46:56 83.24 83.24 92.33 76.5 74.1 75.4 82.79 76.62 90.55 79.1 77 78.2
29/09/2018 08:46:57 83.01 83.42 92.33 76.6 74.1 75.4 83.08 77.28 90.55 79.1 77 78.2
29/09/2018 08:46:58 81.22 83.06 92.33 76.6 74.2 75.4 80.1 76.62 90.55 79.1 77 78.2
29/09/2018 08:46:59 80.83 82 92.33 76.6 74.2 75.4 79.75 75.13 90.55 79.1 77 78.2
29/09/2018 08:47:00 74.74 81.36 92.33 76.6 74.2 75.4 75.15 74.25 90.55 79.1 77 78.2
29/09/2018 08:47:01 66.1 78.1 92.33 76.6 74.2 75.4 71.67 71.48 90.55 79.1 77 78.2
29/09/2018 08:47:02 67 74.29 92.33 76.6 74.2 75.4 71.75 68.74 90.55 79.1 77 78.2
29/09/2018 08:47:03 75.66 75.15 92.33 76.6 74.2 75.4 78.57 71.55 90.55 79.1 77 78.2
29/09/2018 08:47:04 72.73 73.94 92.33 76.6 74.2 75.4 75.18 70.45 90.55 79.1 77 78.2
29/09/2018 08:47:05 86.6 86.12 92.33 76.8 74.3 75.4 85.75 79.09 90.55 79.2 77.1 78.2
29/09/2018 08:47:06 78.69 86.27 92.33 76.8 74.3 75.4 79.55 79.26 90.55 79.2 77.1 78.2
29/09/2018 08:47:07 75.93 82.68 92.33 76.8 74.3 75.4 79.54 76.06 90.55 79.2 77.1 78.2
29/09/2018 08:47:08 75.45 79.82 92.33 76.8 74.3 75.4 79.11 74.74 90.55 79.2 77.1 78.2
29/09/2018 08:47:09 81.86 81.51 92.33 76.9 74.3 75.4 83.57 76.9 90.55 79.2 77.1 78.2
29/09/2018 08:47:10 82.38 82.51 92.33 76.9 74.3 75.4 84.48 78.21 90.55 79.3 77.1 78.2
29/09/2018 08:47:11 72.77 81.96 92.33 76.9 74.3 75.4 77.3 77.67 90.55 79.3 77.1 78.2
29/09/2018 08:47:12 78.18 79.07 92.33 76.9 74.3 75.4 80.68 74.99 90.55 79.3 77.1 78.2
29/09/2018 08:47:13 80.78 81.11 92.33 77 74.4 75.4 82.17 76.4 90.55 79.3 77.2 78.2
29/09/2018 08:47:14 93.75 92.85 92.85 77.6 74.8 75.5 93.37 86.15 90.26 79.7 77.4 78.2
29/09/2018 08:47:15 77.65 90.43 92.85 77.6 74.8 75.5 80.49 84.08 86.15 79.7 77.4 78.2
29/09/2018 08:47:16 89.73 89.92 92.85 77.8 74.9 75.5 88.04 82.4 86.15 79.8 77.4 78.2
29/09/2018 08:47:17 83.25 88.96 92.85 77.9 75 75.5 81.98 81.5 86.15 79.8 77.4 78.2
29/09/2018 08:47:18 82 86.55 92.85 77.9 75 75.5 80.93 79.04 86.15 79.8 77.4 78.2
29/09/2018 08:47:19 80.63 84.28 92.85 77.9 75 75.5 81.85 77.07 86.15 79.8 77.4 78.2
29/09/2018 08:47:20 80.11 82.31 92.85 78 75 75.5 79.59 75.96 86.15 79.8 77.5 78.2
29/09/2018 08:47:21 74.58 81.12 92.85 78 75 75.5 76.27 74.63 86.15 79.8 77.5 78.2
29/09/2018 08:47:22 80.01 79.42 92.85 78 75 75.5 79.53 72.95 86.15 79.8 77.5 78.2
29/09/2018 08:47:23 78.32 79.5 92.85 78 75 75.5 81.42 75.2 86.15 79.8 77.5 78.2
29/09/2018 08:47:24 76 79.21 92.85 78 75 75.5 80.36 75.36 86.15 79.8 77.5 78.2
29/09/2018 08:47:25 79.76 79.32 92.85 78 75 75.6 83.4 76.52 86.15 79.9 77.5 78.2
29/09/2018 08:47:26 85.57 85.2 92.85 78.1 75.1 75.6 88.61 81.93 86.15 80 77.6 78.2
29/09/2018 08:47:27 70.54 83.25 92.85 78.1 75.1 75.6 74.36 80.04 86.15 80 77.6 78.2
29/09/2018 08:47:28 76.37 80.06 92.85 78.1 75.1 75.6 76.74 76.25 86.15 80 77.6 78.2
29/09/2018 08:47:29 70.19 77.32 92.85 78.1 75.1 75.6 74.73 73.45 86.15 80 77.6 78.2
29/09/2018 08:47:30 69.85 74.27 92.85 78.1 75.1 75.6 75.38 71.09 86.15 79.9 77.5 78.2
29/09/2018 08:47:31 74.12 74.36 92.85 78.1 75.1 75.6 77.89 71.8 86.15 79.9 77.6 78.2
29/09/2018 08:47:32 80.88 79.25 92.85 78.1 75.1 75.6 83.99 76.36 86.15 80 77.6 78.2
29/09/2018 08:47:33 81.39 81.51 92.85 78.1 75.1 75.6 81.24 76.88 86.15 80 77.6 78.2
29/09/2018 08:47:34 82.64 82.55 92.85 78.2 75.1 75.6 84.33 77.85 86.15 80 77.6 78.2
29/09/2018 08:47:35 80.35 82.91 92.85 78.2 75 75.6 80.68 78.09 86.15 80 77.6 78.2
29/09/2018 08:47:36 80 81.3 92.85 78.2 75 75.6 83.96 77.6 86.15 80 77.6 78.3
29/09/2018 08:47:37 77.36 80.41 92.85 78.2 75 75.6 81.33 77.32 86.15 80 77.6 78.3
29/09/2018 08:47:38 75.2 78.85 92.85 78.2 75 75.6 79.01 76.36 86.15 80 77.6 78.3
29/09/2018 08:47:39 71.99 76.68 92.85 78.2 75 75.6 74.71 73.83 86.15 80 77.6 78.3
29/09/2018 08:47:40 73.11 74.35 92.85 78.2 75 75.6 75.11 71.31 86.15 80 77.6 78.3
29/09/2018 08:47:41 72.04 73.58 92.85 78.2 75 75.6 73.9 69.92 86.15 80 77.6 78.2
29/09/2018 08:47:42 71.79 72.58 92.85 78.2 75 75.6 74.75 68.93 86.15 80 77.6 78.2
29/09/2018 08:47:43 88.13 86.73 92.85 78.4 75.1 75.6 89.27 81.59 86.15 80.1 77.7 78.3
29/09/2018 08:47:44 76.63 86.4 90.43 78.4 75.1 75.6 79.5 81.36 84.08 80.1 77.7 78.3
29/09/2018 08:47:45 85.8 85.48 89.92 78.4 75.2 75.6 87.46 80.74 82.4 80.2 77.7 78.3
29/09/2018 08:47:46 78.83 84.23 88.96 78.5 75.2 75.6 83.26 79.81 81.93 80.2 77.7 78.3
29/09/2018 08:47:47 81.63 82.61 86.73 78.5 75.2 75.6 83.2 78.54 81.93 80.2 77.7 78.3
29/09/2018 08:47:48 77.54 81.2 86.73 78.5 75.2 75.6 79.29 77.25 81.93 80.3 77.7 78.3
29/09/2018 08:47:49 84.67 84.25 86.73 78.5 75.3 75.6 85.53 78.8 81.93 80.3 77.8 78.3
29/09/2018 08:47:50 82.45 83.86 86.73 78.4 75.3 75.6 82.77 78.26 81.93 80.2 77.8 78.3
29/09/2018 08:47:51 84 84.58 86.73 78.3 75.3 75.6 86.04 79.74 81.93 80.2 77.8 78.3
29/09/2018 08:47:52 85.06 84.45 86.73 78.4 75.4 75.6 86.35 79.84 81.93 80.3 77.8 78.3
29/09/2018 08:47:53 78.42 84.4 86.73 78.4 75.4 75.6 82.03 79.65 81.93 80.3 77.9 78.3
29/09/2018 08:47:54 81.24 81.91 86.73 78.4 75.4 75.6 83.74 78.07 81.93 80.3 77.9 78.3
29/09/2018 08:47:55 81.31 82.74 86.73 78.5 75.4 75.6 84.07 78.84 81.93 80.4 77.9 78.3
29/09/2018 08:47:56 80.25 81.28 86.73 78.5 75.4 75.6 83.42 77.7 81.59 80.4 77.9 78.3
29/09/2018 08:47:57 87.56 87.06 87.06 78.6 75.5 75.7 87.75 81.11 81.59 80.5 77.9 78.3
29/09/2018 08:47:58 80.71 86.94 87.06 78.6 75.5 75.7 79.82 80.97 81.59 80.5 78 78.3
29/09/2018 08:47:59 85.38 85.82 87.06 78.7 75.6 75.7 85.97 79.9 81.59 80.5 78 78.3
29/09/2018 08:48:00 91.28 90.39 90.39 78.9 75.7 75.7 90.97 83.75 83.75 80.7 78.1 78.3
29/09/2018 08:48:01 91.8 92.14 92.14 79.2 75.9 75.8 91.3 85.49 85.49 80.8 78.2 78.3
29/09/2018 08:48:02 89.17 91.29 92.14 79.3 76 75.8 88.74 84.54 85.49 80.9 78.2 78.4
29/09/2018 08:48:03 79.31 89.45 92.14 79.4 76 75.8 82.19 82.93 85.49 81 78.2 78.4
29/09/2018 08:48:04 91.22 90.63 92.14 79.6 76.2 75.8 95.27 88.2 88.2 81.3 78.5 78.4
29/09/2018 08:48:05 95.5 95.25 95.25 80.1 76.6 75.9 97.96 91.76 91.76 81.9 78.9 78.5
29/09/2018 08:48:06 93.66 95.34 95.34 80.4 76.8 76 96.7 91.99 91.99 82.4 79.2 78.6
29/09/2018 08:48:07 83.77 93.13 95.34 80.5 76.8 76 85.03 89.8 91.99 82.4 79.2 78.6
29/09/2018 08:48:08 82.06 89.73 95.34 80.5 76.8 76 84.77 86.17 91.99 82.4 79.2 78.6
29/09/2018 08:48:09 89.17 89.52 95.34 80.6 76.9 76 92.96 86.97 91.99 82.6 79.3 78.6
29/09/2018 08:48:10 87.84 89.9 95.34 80.7 77 76.1 93.91 88.67 91.99 82.8 79.4 78.7
29/09/2018 08:48:11 93.12 93.07 95.34 80.9 77.2 76.1 95.78 90.02 91.99 83 79.6 78.7
29/09/2018 08:48:12 90.25 91.83 95.34 81 77.3 76.1 93.58 88.68 91.99 83.2 79.8 78.8
29/09/2018 08:48:13 78.23 90.44 95.34 81 77.3 76.2 82.02 87.65 91.99 83.2 79.8 78.8
29/09/2018 08:48:14 79.98 86.58 95.34 81 77.3 76.2 81.96 83.82 91.99 83.2 79.8 78.8
29/09/2018 08:48:15 79 83.89 95.34 81 77.3 76.2 81.6 80.7 91.99 83.2 79.8 78.8
29/09/2018 08:48:16 79.3 81.68 95.34 81.1 77.3 76.2 81.04 78.25 91.99 83.2 79.8 78.8
29/09/2018 08:48:17 78.88 80.29 95.34 81.1 77.3 76.2 82.06 76.88 91.99 83.2 79.8 78.8
29/09/2018 08:48:18 74.8 79.01 95.34 81.1 77.3 76.2 77.03 75.75 91.99 83.2 79.8 78.8
29/09/2018 08:48:19 73.98 76.81 95.34 81.1 77.3 76.2 77.7 73.27 91.99 83.2 79.8 78.8
29/09/2018 08:48:20 72.1 75 95.34 81.1 77.3 76.2 76.35 72.01 91.99 83.2 79.8 78.8
29/09/2018 08:48:21 77.99 77.86 95.34 81.1 77.3 76.2 80.09 73.85 91.99 83.2 79.8 78.8
29/09/2018 08:48:22 82.72 81.36 95.34 81.1 77.3 76.2 83.46 76.14 91.99 83.3 79.8 78.8
29/09/2018 08:48:23 86.56 85.78 95.34 81.1 77.4 76.2 86.87 80.01 91.99 83.3 79.8 78.8
29/09/2018 08:48:24 84.37 85.69 95.34 81.2 77.4 76.2 84.54 79.95 91.99 83.3 79.8 78.8
29/09/2018 08:48:25 85.02 85.27 95.34 81.2 77.4 76.2 85.69 79.46 91.99 83.3 79.9 78.8
29/09/2018 08:48:26 80.87 85.32 95.34 81.2 77.4 76.2 82.38 79.52 91.99 83.3 79.9 78.8
29/09/2018 08:48:27 73.26 82.72 95.34 81.2 77.4 76.2 76.57 77.42 91.99 83.3 79.9 78.8
29/09/2018 08:48:28 78.91 79.9 95.34 81.2 77.4 76.2 80.75 75.42 91.99 83.4 79.9 78.8
29/09/2018 08:48:29 78.15 78.81 95.34 81.2 77.4 76.2 80.55 74.64 91.99 83.4 79.9 78.8
29/09/2018 08:48:30 74.34 78.55 95.34 81.2 77.4 76.2 77.58 74.54 91.99 83.4 79.9 78.8
29/09/2018 08:48:31 83.69 82.51 95.34 81.3 77.5 76.2 85.34 78.21 91.99 83.4 79.9 78.8
29/09/2018 08:48:32 72.13 81.75 95.34 81.3 77.5 76.2 76.66 77.45 91.99 83.4 79.9 78.8
29/09/2018 08:48:33 73.19 78.21 95.34 81.3 77.5 76.2 84.65 78.37 91.99 83.4 79.9 78.8
29/09/2018 08:48:34 77.57 77.55 95.34 81.3 77.5 76.2 79.7 77.62 91.99 83.4 79.9 78.8
29/09/2018 08:48:35 80.04 80.17 95.34 81.3 77.5 76.2 81.43 76.56 91.99 83.4 79.9 78.8
29/09/2018 08:48:36 70.83 78.17 93.13 81.3 77.5 76.2 73.51 74.78 90.02 83.4 79.9 78.8
29/09/2018 08:48:37 79.36 78.62 93.07 81.3 77.5 76.2 80.02 73.71 90.02 83.4 79.9 78.8
29/09/2018 08:48:38 83.92 82.66 93.07 81.3 77.5 76.2 85.84 78.47 90.02 83.4 79.9 78.8
29/09/2018 08:48:39 79.86 82.58 93.07 81.3 77.5 76.2 81.76 78.23 90.02 83.4 79.9 78.8
29/09/2018 08:48:40 73.93 80.57 93.07 81.3 77.5 76.2 77.46 76.52 90.02 83.4 79.9 78.8
29/09/2018 08:48:41 84.28 84 91.83 81.3 77.5 76.2 84.45 78.07 88.68 83.5 79.9 78.8
29/09/2018 08:48:42 84.79 85.37 90.44 81.4 77.5 76.2 87.08 79.94 87.65 83.5 80 78.8
29/09/2018 08:48:43 80.56 84.03 86.58 81.4 77.6 76.2 82.99 79.89 83.82 83.5 80 78.8
29/09/2018 08:48:44 74.2 82.18 85.78 81.4 77.6 76.2 79.25 78.29 80.7 83.5 80 78.8
29/09/2018 08:48:45 76.5 79.33 85.78 81.4 77.6 76.2 77.66 75.64 80.01 83.5 80 78.8
29/09/2018 08:48:46 70.12 77.2 85.78 81.4 77.6 76.2 74.62 73.37 80.01 83.5 80 78.8
29/09/2018 08:48:47 84.81 82.69 85.78 81.4 77.6 76.2 85.14 77.12 80.01 83.5 80 78.8
29/09/2018 08:48:48 79.5 82.44 85.78 81.4 77.6 76.2 83.47 77.78 80.01 83.6 80 78.8
29/09/2018 08:48:49 78.02 81.17 85.78 81.4 77.6 76.2 83.42 78.73 80.01 83.6 80 78.8
29/09/2018 08:48:50 76.25 79.37 85.78 81.4 77.6 76.2 81.02 77.37 80.01 83.6 80 78.8
29/09/2018 08:48:51 76.98 78.41 85.78 81.4 77.6 76.2 83.18 77.24 80.01 83.6 80 78.9
29/09/2018 08:48:52 81.25 80.17 85.78 81.5 77.6 76.2 83.4 77.23 80.01 83.6 80 78.9
29/09/2018 08:48:53 79.52 80.38 85.69 81.5 77.6 76.3 81.93 76.69 79.95 83.6 80 78.9
29/09/2018 08:48:54 78.67 79.78 85.37 81.5 77.6 76.3 80.05 76.08 79.94 83.6 80 78.9
29/09/2018 08:48:55 78.32 80.18 85.37 81.5 77.6 76.3 79.64 75.3 79.94 83.6 80 78.9
29/09/2018 08:48:56 75.12 78.73 85.37 81.5 77.6 76.3 76.8 74.11 79.94 83.6 80 78.9
29/09/2018 08:48:57 74.94 76.8 85.37 81.5 77.6 76.3 79.33 73.08 79.94 83.6 80.1 78.9
29/09/2018 08:48:58 78.68 78.39 85.37 81.5 77.6 76.3 79.51 73.56 79.94 83.6 80.1 78.9
29/09/2018 08:48:59 79.68 80.41 85.37 81.5 77.6 76.3 81.2 75.45 79.94 83.6 80.1 78.9
29/09/2018 08:49:00 80.52 80.46 85.37 81.5 77.6 76.3 85.01 77.94 79.94 83.6 80.1 78.9
29/09/2018 08:49:01 70.91 80.2 85.37 81.5 77.6 76.3 75.87 77.79 79.94 83.6 80.1 78.9
29/09/2018 08:49:02 82.96 81.64 85.37 81.5 77.7 76.3 83.56 76.68 79.94 83.6 80.1 78.9
29/09/2018 08:49:03 74.75 81.63 85.37 81.5 77.7 76.3 78.1 76.67 79.94 83.6 80.1 78.9
29/09/2018 08:49:04 77.17 78.89 85.37 81.5 77.7 76.3 80.34 74.39 79.94 83.7 80.1 78.9
29/09/2018 08:49:05 88.24 86.96 86.96 81.6 77.7 76.3 88.42 80.99 80.99 83.7 80.1 78.9
29/09/2018 08:49:06 85.09 87.27 87.27 81.6 77.7 76.3 86.41 81.3 81.3 83.7 80.1 78.9
29/09/2018 08:49:07 81.78 85.83 87.27 81.6 77.8 76.3 83.72 80.53 81.3 83.7 80.2 78.9
29/09/2018 08:49:08 67.95 83.47 87.27 81.6 77.8 76.3 72.42 78.55 81.3 83.7 80.2 78.9
29/09/2018 08:49:09 76.2 79.4 87.27 81.6 77.8 76.3 80.13 74.93 81.3 83.7 80.2 78.9
29/09/2018 08:49:10 75.37 78.07 87.27 81.6 77.8 76.3 78.23 74.13 81.3 83.7 80.2 78.9
29/09/2018 08:49:11 76.86 77.27 87.27 81.6 77.8 76.3 80.97 74.85 81.3 83.7 80.2 78.9
29/09/2018 08:49:12 71.3 76.2 87.27 81.6 77.8 76.3 73.79 73.61 81.3 83.7 80.2 78.9
29/09/2018 08:49:13 75.37 75.31 87.27 81.6 77.8 76.3 79.27 72.74 81.3 83.7 80.2 78.9
29/09/2018 08:49:14 78.88 78.1 87.27 81.6 77.8 76.3 82.18 75.27 81.3 83.7 80.2 78.9
29/09/2018 08:49:15 76.45 78.27 87.27 81.6 77.8 76.3 80.96 75.89 81.3 83.7 80.2 78.9
29/09/2018 08:49:16 75.61 76.96 87.27 81.6 77.8 76.3 79.32 74.9 81.3 83.7 80.2 78.9
29/09/2018 08:49:17 79.34 79.34 87.27 81.6 77.8 76.3 80.81 75.25 81.3 83.8 80.2 78.9
29/09/2018 08:49:18 84.8 83.49 87.27 81.7 77.8 76.3 88.78 81.03 81.3 83.8 80.2 78.9
29/09/2018 08:49:19 81.64 83.36 87.27 81.7 77.8 76.3 83.88 80.21 81.3 83.8 80.2 78.9
29/09/2018 08:49:20 80.5 81.75 87.27 81.7 77.8 76.3 83.9 78.76 81.3 83.8 80.2 78.9
29/09/2018 08:49:21 81.46 82.28 87.27 81.7 77.8 76.3 83.32 78.32 81.3 83.8 80.3 78.9
29/09/2018 08:49:22 78.73 80.94 87.27 81.7 77.8 76.3 80.2 77.33 81.3 83.8 80.3 78.9
29/09/2018 08:49:23 85.38 84.48 87.27 81.7 77.9 76.3 84.97 78.24 81.3 83.9 80.3 78.9
29/09/2018 08:49:24 85.76 86.21 87.27 81.8 77.9 76.3 86.42 80.04 81.3 83.9 80.3 78.9
29/09/2018 08:49:25 88.9 88.38 88.38 81.8 78 76.4 89.99 82.99 82.99 83.9 80.3 78.9
29/09/2018 08:49:26 76.96 87.78 88.38 81.8 78 76.4 81.61 82.36 82.99 83.9 80.3 78.9
29/09/2018 08:49:27 69.55 84 88.38 81.8 78 76.4 73.4 79.19 82.99 83.9 80.3 78.9
29/09/2018 08:49:28 74.86 80 88.38 81.8 78 76.4 79.04 75.37 82.99 83.9 80.3 78.9
29/09/2018 08:49:29 75.5 78.1 88.38 81.8 78 76.4 79.9 74.84 82.99 83.9 80.3 78.9
29/09/2018 08:49:30 71.24 76.12 88.38 81.8 78 76.4 76.68 73.63 82.99 83.9 80.3 78.9
29/09/2018 08:49:31 77.38 76.64 88.38 81.8 78 76.4 81.71 74.99 82.99 83.9 80.4 78.9
29/09/2018 08:49:32 81.74 81.41 88.38 81.8 78 76.4 82.31 76.22 82.99 84 80.4 78.9
29/09/2018 08:49:33 77.4 81.65 88.38 81.8 78 76.4 81.62 76.4 82.99 84 80.4 78.9
29/09/2018 08:49:34 77.94 79.16 88.38 81.8 78 76.4 81.87 76.14 82.99 84 80.4 78.9
29/09/2018 08:49:35 77.45 78.6 88.38 81.8 78 76.4 81.05 76.13 82.99 84 80.4 78.9
29/09/2018 08:49:36 78.08 78.77 88.38 81.9 78 76.4 82.76 76.73 82.99 84 80.4 78.9
29/09/2018 08:49:37 76.49 78.25 88.38 81.9 78 76.4 80.39 76.09 82.99 84 80.4 78.9
29/09/2018 08:49:38 77.22 78.14 88.38 81.9 78 76.4 82.39 76.83 82.99 84 80.4 78.9
29/09/2018 08:49:39 83.04 83.05 88.38 81.9 78 76.4 83.69 78.57 82.99 84 80.4 78.9
29/09/2018 08:49:40 79.81 81.34 88.38 81.9 78 76.4 81.98 77.04 82.99 84 80.4 78.9
29/09/2018 08:49:41 78.41 80.04 88.38 81.9 78 76.4 80.43 76.15 82.99 84 80.4 78.9
29/09/2018 08:49:42 72.1 79.79 88.38 81.9 78 76.4 74.97 75.38 82.99 84 80.4 78.9
29/09/2018 08:49:43 72.46 76.49 88.38 81.9 78 76.4 75.16 72.42 82.99 84 80.4 78.9
29/09/2018 08:49:44 70.96 74.27 88.38 81.9 78 76.4 75.98 70.88 82.99 84 80.4 78.9
29/09/2018 08:49:45 67.58 72.43 88.38 81.9 78 76.4 72.69 69.88 82.99 84 80.4 78.9
29/09/2018 08:49:46 72.92 73.19 88.38 81.9 78 76.4 76.81 70.8 82.99 84 80.4 78.9
29/09/2018 08:49:47 74.93 75.14 88.38 81.9 78 76.4 80.44 73.78 82.99 84 80.4 78.9
29/09/2018 08:49:48 71.43 73.77 88.38 81.9 78 76.4 76.39 72.62 82.99 84 80.4 78.9
29/09/2018 08:49:49 71.2 73.18 88.38 81.9 78 76.4 76.39 72.1 82.99 84 80.4 78.9
29/09/2018 08:49:50 67.54 71.28 88.38 81.9 78 76.4 72.74 70.15 82.99 84 80.4 78.9
29/09/2018 08:49:51 77.47 76.4 88.38 81.9 78 76.4 80.67 73.41 82.99 84 80.4 78.9
29/09/2018 08:49:52 76.32 76.71 88.38 81.9 78 76.4 80.42 74.2 82.99 84 80.4 78.9
29/09/2018 08:49:53 73.25 77.13 88.38 81.9 78 76.4 79.26 75.36 82.99 84.1 80.4 78.9
29/09/2018 08:49:54 77.22 77.52 88.38 81.9 78 76.4 80.96 75.36 82.99 84.1 80.4 78.9
29/09/2018 08:49:55 78.86 78.28 87.78 81.9 78 76.4 80.52 74.42 82.36 84.1 80.4 78.9
29/09/2018 08:49:56 77.69 77.96 84 81.9 78 76.4 81.86 75.28 79.19 84.1 80.5 78.9
29/09/2018 08:49:57 81.49 81.52 83.05 81.9 78 76.4 85.86 79.49 79.49 84.1 80.5 79
29/09/2018 08:49:58 86.8 85.91 85.91 82 78.1 76.4 87.61 81.07 81.07 84.1 80.5 79
29/09/2018 08:49:59 83.55 85.42 85.91 82 78.1 76.4 86.33 80.9 81.07 84.1 80.5 79
29/09/2018 08:50:00 86.22 86.29 86.29 82 78.1 76.4 87.49 81.76 81.76 84.2 80.5 79
29/09/2018 08:50:01 83.15 85.72 86.29 82.1 78.1 76.4 84.39 81.06 81.76 84.2 80.5 79
29/09/2018 08:50:02 81.99 84.4 86.29 82.1 78.2 76.4 82.52 79.53 81.76 84.2 80.5 79
29/09/2018 08:50:03 78.64 83.2 86.29 82.1 78.2 76.4 82.31 77.85 81.76 84.2 80.6 79
29/09/2018 08:50:04 80.18 82.27 86.29 82.1 78.2 76.4 81.64 77.52 81.76 84.2 80.6 79
29/09/2018 08:50:05 73.95 80.1 86.29 82.1 78.2 76.4 77.65 75.89 81.76 84.2 80.6 79
29/09/2018 08:50:06 81.04 80.85 86.29 82.1 78.2 76.4 84.97 78.2 81.76 84.2 80.6 79
29/09/2018 08:50:07 81.48 81.75 86.29 82.1 78.2 76.4 85.83 79.45 81.76 84.3 80.6 79
29/09/2018 08:50:08 75.1 80.96 86.29 82.1 78.2 76.4 78.4 78.86 81.76 84.3 80.6 79
29/09/2018 08:50:09 76.28 78.41 86.29 82.1 78.2 76.4 79.13 75.99 81.76 84.3 80.6 79
29/09/2018 08:50:10 77.81 78.33 86.29 82.1 78.2 76.4 81.04 75.06 81.76 84.3 80.6 79
29/09/2018 08:50:11 81.82 81.14 86.29 82.1 78.2 76.4 82.18 75.94 81.76 84.3 80.6 79
29/09/2018 08:50:12 77.71 80.74 86.29 82.1 78.2 76.4 81.41 76.19 81.76 84.3 80.6 79
29/09/2018 08:50:13 78.67 80.28 86.29 82.1 78.2 76.4 82.49 77.38 81.76 84.3 80.6 79
29/09/2018 08:50:14 83.4 83.12 86.29 82.2 78.2 76.4 84.07 78.03 81.76 84.3 80.6 79
29/09/2018 08:50:15 73.75 82.54 86.29 82.2 78.2 76.4 79.12 77.42 81.76 84.3 80.6 79
29/09/2018 08:50:16 77.53 79.14 86.29 82.2 78.2 76.4 80.76 75.44 81.76 84.3 80.6 79
29/09/2018 08:50:17 81.9 81.48 86.29 82.2 78.2 76.4 85.14 78.42 81.76 84.3 80.6 79
29/09/2018 08:50:18 73.4 81.37 86.29 82.2 78.2 76.4 78.75 78.77 81.76 84.3 80.6 79
29/09/2018 08:50:19 69.95 77.86 86.29 82.2 78.2 76.4 75.37 75.38 81.76 84.3 80.6 79
29/09/2018 08:50:20 69.56 74.62 86.29 82.2 78.2 76.4 74.69 72.51 81.76 84.3 80.6 79
29/09/2018 08:50:21 69.1 72.2 86.29 82.2 78.2 76.4 74.38 70.5 81.76 84.3 80.6 79
29/09/2018 08:50:22 70.05 70.62 86.29 82.2 78.2 76.4 75.5 69.66 81.76 84.3 80.6 79
29/09/2018 08:50:23 69 70.14 86.29 82.2 78.2 76.4 73.91 69.18 81.76 84.3 80.6 79
29/09/2018 08:50:24 75.25 74.15 86.29 82.2 78.2 76.4 82.22 74.9 81.76 84.3 80.6 79
29/09/2018 08:50:25 77.11 76.55 86.29 82.2 78.2 76.4 81.95 75.78 81.76 84.3 80.7 79
29/09/2018 08:50:26 76.24 77.18 86.29 82.2 78.2 76.4 79.95 76.17 81.76 84.4 80.7 79
29/09/2018 08:50:27 82.88 82.18 86.29 82.2 78.3 76.4 88.12 81.29 81.76 84.4 80.7 79
29/09/2018 08:50:28 82.31 82.7 86.29 82.2 78.3 76.5 87.65 81.85 81.85 84.4 80.7 79
29/09/2018 08:50:29 73.67 82.27 86.29 82.2 78.3 76.4 77.93 81.33 81.85 84.4 80.7 79
29/09/2018 08:50:30 81.18 81.54 85.72 82.2 78.3 76.4 82.64 78.27 81.85 84.4 80.7 79
29/09/2018 08:50:31 73.94 80.01 84.4 82.2 78.3 76.4 78.89 76.73 81.85 84.4 80.7 79
29/09/2018 08:50:32 73.34 77.21 83.2 82.2 78.3 76.4 78.44 74.62 81.85 84.4 80.7 79
29/09/2018 08:50:33 88.44 87.07 87.07 82.3 78.3 76.5 89.13 81.56 81.85 84.5 80.7 79
29/09/2018 08:50:34 83.05 86.46 87.07 82.3 78.3 76.5 84.89 81.09 81.85 84.5 80.8 79
29/09/2018 08:50:35 86.51 86.82 87.07 82.3 78.4 76.5 87.06 81.26 81.85 84.5 80.8 79
29/09/2018 08:50:36 83.57 86.81 87.07 82.4 78.4 76.5 86.55 81.54 81.85 84.5 80.8 79
29/09/2018 08:50:37 81.98 85.08 87.07 82.4 78.4 76.5 85.2 80.59 81.85 84.5 80.8 79
29/09/2018 08:50:38 84.17 84.88 87.07 82.4 78.4 76.5 86.34 80.84 81.85 84.6 80.8 79
29/09/2018 08:50:39 70.58 83.48 87.07 82.4 78.4 76.5 75.37 79.69 81.85 84.6 80.8 79
29/09/2018 08:50:40 86.47 85.76 87.07 82.4 78.4 76.5 87.14 80.34 81.85 84.6 80.8 79
29/09/2018 08:50:41 86.47 86.49 87.07 82.5 78.5 76.5 87.02 80.66 81.85 84.6 80.9 79.1
29/09/2018 08:50:42 83.53 85.67 87.07 82.5 78.5 76.5 85.31 80.29 81.85 84.6 80.9 79.1
29/09/2018 08:50:43 78.95 84.56 87.07 82.5 78.5 76.5 81.64 79.59 81.85 84.6 80.9 79.1
29/09/2018 08:50:44 80.09 81.89 87.07 82.5 78.5 76.5 84.2 78.51 81.85 84.7 80.9 79.1
29/09/2018 08:50:45 83.12 82.89 87.07 82.5 78.5 76.5 86.27 79.79 81.85 84.7 80.9 79.1
29/09/2018 08:50:46 81.83 83.39 87.07 82.5 78.5 76.5 84.95 80.43 81.85 84.7 80.9 79.1
29/09/2018 08:50:47 70.71 81.72 87.07 82.5 78.5 76.5 74.85 78.69 81.85 84.7 80.9 79.1
29/09/2018 08:50:48 84.95 83.63 87.07 82.6 78.5 76.5 88.14 80.81 81.85 84.7 80.9 79.1
29/09/2018 08:50:49 80.72 83.64 87.07 82.6 78.5 76.6 83.99 80.92 81.85 84.7 80.9 79.1
29/09/2018 08:50:50 81.07 82.95 87.07 82.6 78.5 76.6 82.96 79.48 81.85 84.7 80.9 79.1
29/09/2018 08:50:51 81.39 82.3 87.07 82.6 78.6 76.6 82.44 77.87 81.85 84.7 80.9 79.1
29/09/2018 08:50:52 73.57 81.01 87.07 82.6 78.6 76.6 78.49 76.58 81.85 84.7 80.9 79.1
29/09/2018 08:50:53 74 77.99 87.07 82.6 78.6 76.6 78.64 74.51 81.85 84.7 80.9 79.1
29/09/2018 08:50:54 74.31 76.16 87.07 82.6 78.6 76.6 79.92 74.07 81.85 84.7 81 79.1
29/09/2018 08:50:55 82.03 80.55 87.07 82.6 78.6 76.6 84.45 77.33 81.85 84.7 81 79.1
29/09/2018 08:50:56 89.53 88.07 88.07 82.7 78.6 76.6 90.45 82.91 82.91 84.8 81 79.1
29/09/2018 08:50:57 81.81 86.84 88.07 82.7 78.6 76.6 82.59 82.04 82.91 84.8 81 79.1
29/09/2018 08:50:58 81.25 84.24 88.07 82.7 78.6 76.6 85.25 79.89 82.91 84.8 81 79.1
29/09/2018 08:50:59 80.48 83.23 88.07 82.7 78.6 76.6 84.9 80.39 82.91 84.8 81 79.1
29/09/2018 08:51:00 78.27 81.52 88.07 82.7 78.7 76.6 81.85 78.97 82.91 84.8 81 79.1
29/09/2018 08:51:01 72.66 79.8 88.07 82.7 78.7 76.6 77.14 77 82.91 84.8 81 79.1
29/09/2018 08:51:02 80.23 79.08 88.07 82.7 78.7 76.6 84.49 77.09 82.91 84.8 81 79.1
29/09/2018 08:51:03 83.32 82.74 88.07 82.7 78.7 76.6 85.95 79.52 82.91 84.9 81.1 79.1
29/09/2018 08:51:04 85.26 85.28 88.07 82.7 78.7 76.6 86.41 80.66 82.91 84.9 81.1 79.1
29/09/2018 08:51:05 75.64 83.9 88.07 82.7 78.7 76.6 80.84 79.58 82.91 84.9 81.1 79.1
29/09/2018 08:51:06 71.15 80.66 88.07 82.7 78.7 76.6 75.77 77.41 82.91 84.9 81.1 79.1
29/09/2018 08:51:07 75.99 77.4 88.07 82.7 78.7 76.6 79.97 74.62 82.91 84.9 81.1 79.1
29/09/2018 08:51:08 80.51 80.2 88.07 82.8 78.7 76.6 81.66 75.79 82.91 84.9 81.1 79.1
29/09/2018 08:51:09 78.7 79.46 88.07 82.8 78.7 76.6 82.95 76.09 82.91 84.9 81.1 79.1
29/09/2018 08:51:10 75.98 78.85 88.07 82.8 78.7 76.6 81.25 76.68 82.91 84.9 81.1 79.1
29/09/2018 08:51:11 83.75 82.17 88.07 82.8 78.7 76.6 86.96 79.52 82.91 84.9 81.1 79.2
29/09/2018 08:51:12 81.02 81.8 88.07 82.8 78.7 76.6 84.29 78.85 82.91 84.9 81.1 79.2
29/09/2018 08:51:13 80.03 81.33 88.07 82.8 78.7 76.6 82.96 78.4 82.91 84.9 81.1 79.2
29/09/2018 08:51:14 79.74 81.26 88.07 82.8 78.7 76.6 82.25 77.81 82.91 85 81.1 79.2
29/09/2018 08:51:15 81.87 81.75 88.07 82.8 78.8 76.6 84.32 78.03 82.91 85 81.2 79.2
29/09/2018 08:51:16 78.67 81.74 88.07 82.8 78.8 76.6 81.01 78.03 82.91 85 81.2 79.2
29/09/2018 08:51:17 80.14 80.77 88.07 82.8 78.8 76.6 84.17 78.31 82.91 85 81.2 79.2
29/09/2018 08:51:18 76.03 79.73 88.07 82.8 78.8 76.6 79.92 76.85 82.91 85 81.2 79.2
29/09/2018 08:51:19 82.32 81.16 88.07 82.8 78.8 76.6 85.67 78.21 82.91 85 81.2 79.2
29/09/2018 08:51:20 73.91 81.16 88.07 82.8 78.8 76.6 77.52 78.17 82.91 85 81.2 79.2
29/09/2018 08:51:21 75.87 77.78 88.07 82.8 78.8 76.6 80.45 74.85 82.91 85 81.2 79.2
29/09/2018 08:51:22 79.25 78.81 88.07 82.8 78.8 76.6 83.86 77.25 82.91 85 81.2 79.2
29/09/2018 08:51:23 78.82 79.23 88.07 82.8 78.8 76.6 81.9 77 82.91 85 81.2 79.2
29/09/2018 08:51:24 77.33 79.23 88.07 82.8 78.8 76.7 80.08 76.33 82.91 85 81.2 79.2
29/09/2018 08:51:25 76.28 77.61 88.07 82.8 78.8 76.7 79.72 74.7 82.91 85 81.2 79.2
29/09/2018 08:51:26 81.41 80.7 86.84 82.8 78.8 76.7 84.51 77.37 82.04 85 81.2 79.2
29/09/2018 08:51:27 76.12 79.9 85.28 82.8 78.8 76.7 80.2 76.64 80.66 85 81.2 79.2
29/09/2018 08:51:28 78.19 79.17 85.28 82.8 78.8 76.7 80.37 75.73 80.66 85 81.2 79.2
29/09/2018 08:51:29 74.26 78.08 85.28 82.8 78.8 76.7 78.78 74.66 80.66 85 81.2 79.2
29/09/2018 08:51:30 76.73 77.05 85.28 82.8 78.8 76.7 78.81 73.49 80.66 85 81.2 79.2
29/09/2018 08:51:31 75.35 77.54 85.28 82.7 78.8 76.7 79.27 73.54 80.66 85 81.2 79.2
29/09/2018 08:51:32 78.08 78.16 85.28 82.7 78.8 76.7 81 74.86 80.66 85 81.2 79.2
29/09/2018 08:51:33 74.13 77.1 85.28 82.7 78.8 76.7 78.5 73.97 80.66 85 81.2 79.2
29/09/2018 08:51:34 86.1 84.94 84.94 82.7 78.8 76.7 85.76 78.59 79.58 85 81.2 79.2
29/09/2018 08:51:35 70.33 83.83 84.94 82.7 78.8 76.7 75.53 77.74 79.52 84.9 81.2 79.2
29/09/2018 08:51:36 82.25 82.49 84.94 82.7 78.9 76.7 83.42 77.28 79.52 85 81.2 79.2
29/09/2018 08:51:37 78.47 82.81 84.94 82.7 78.9 76.7 79.99 77.66 79.52 84.9 81.2 79.2
29/09/2018 08:51:38 80.21 81.04 84.94 82.7 78.9 76.7 81.54 76 79.52 85 81.2 79.2
29/09/2018 08:51:39 71.22 80.85 84.94 82.7 78.9 76.7 76.77 75.83 79.52 84.9 81.2 79.2
29/09/2018 08:51:40 68.3 77.24 84.94 82.7 78.9 76.7 72.83 73.25 79.52 84.9 81.2 79.2
29/09/2018 08:51:41 74.05 74.59 84.94 82.7 78.9 76.7 78.1 72.01 78.85 84.9 81.3 79.2
29/09/2018 08:51:42 79.81 78.32 84.94 82.7 78.9 76.7 81.32 74.37 78.59 84.9 81.3 79.2
29/09/2018 08:51:43 79.82 79.61 84.94 82.7 78.9 76.7 82.08 76.03 78.59 84.9 81.3 79.2
29/09/2018 08:51:44 87.76 86.3 86.3 82.5 78.9 76.7 88.14 80.7 80.7 84.6 81.3 79.2
29/09/2018 08:51:45 77.55 85.51 86.3 82.5 78.9 76.7 82.45 79.93 80.7 84.6 81.3 79.2
29/09/2018 08:51:46 82.75 83.2 86.3 82.5 78.9 76.7 85.46 79.29 80.7 84.6 81.3 79.2
29/09/2018 08:51:47 77.97 82.97 86.3 82.5 78.9 76.7 81.45 79.04 80.7 84.6 81.3 79.2
29/09/2018 08:51:48 73.86 80.48 86.3 82.5 78.9 76.7 76.04 77 80.7 84.6 81.3 79.2
29/09/2018 08:51:49 86.35 85.51 86.3 82.6 79 76.7 86.45 79.56 80.7 84.6 81.3 79.2
29/09/2018 08:51:50 88.77 88.29 88.29 82.6 79 76.7 90.05 83.08 83.08 84.7 81.4 79.2
29/09/2018 08:51:51 85.92 87.56 88.29 82.6 79 76.7 86.28 82.48 83.08 84.7 81.4 79.2
29/09/2018 08:51:52 85.3 87.72 88.29 82.6 79 76.7 87.25 82.33 83.08 84.7 81.4 79.2
29/09/2018 08:51:53 86.77 86.69 88.29 82.6 79.1 76.7 88.62 82.01 83.08 84.7 81.4 79.2
29/09/2018 08:51:54 92.63 92.31 92.31 82.8 79.2 76.8 92.19 85.77 85.77 84.8 81.5 79.3
29/09/2018 08:51:55 90.77 93.14 93.14 82.8 79.3 76.8 91.47 87.05 87.05 84.8 81.5 79.3
29/09/2018 08:51:56 88.38 90.91 93.14 82.9 79.3 76.8 89.13 84.88 87.05 84.9 81.5 79.3
29/09/2018 08:51:57 89.35 90.67 93.14 82.9 79.3 76.9 90.94 85.11 87.05 84.9 81.6 79.3
29/09/2018 08:51:58 80.46 88.77 93.14 82.9 79.3 76.9 84.85 83.92 87.05 84.9 81.6 79.3
29/09/2018 08:51:59 82.26 85.78 93.14 82.9 79.4 76.9 82.9 81.37 87.05 84.9 81.6 79.3
29/09/2018 08:52:00 81.4 84.05 93.14 82.9 79.4 76.9 84.41 79.92 87.05 84.9 81.6 79.3
29/09/2018 08:52:01 76.59 81.63 93.14 82.9 79.4 76.9 80.57 77.8 87.05 84.9 81.6 79.3
29/09/2018 08:52:02 89.5 88.3 93.14 83 79.4 76.9 89.66 82.48 87.05 85 81.6 79.3
29/09/2018 08:52:03 87.17 88.03 93.14 83 79.4 76.9 88.88 82.92 87.05 85 81.7 79.3
29/09/2018 08:52:04 82.66 87.53 93.14 83.1 79.5 76.9 86.56 82.87 87.05 85 81.7 79.3
29/09/2018 08:52:05 78.77 85.01 93.14 83 79.5 76.9 83.38 81.07 87.05 85 81.7 79.4
29/09/2018 08:52:06 76.55 82.21 93.14 83 79.5 76.9 79.46 79.1 87.05 85 81.7 79.4
29/09/2018 08:52:07 79.88 80.48 93.14 83 79.5 76.9 83.29 77.73 87.05 85 81.7 79.4
29/09/2018 08:52:08 85.55 84.29 93.14 83.1 79.5 76.9 88.13 80.83 87.05 85.1 81.7 79.4
29/09/2018 08:52:09 77.62 84.04 93.14 83 79.5 76.9 82.25 80.82 87.05 85.1 81.7 79.4
29/09/2018 08:52:10 85.16 83.96 93.14 83.1 79.5 76.9 86.43 79.77 87.05 85.1 81.7 79.4
29/09/2018 08:52:11 82.29 83.95 93.14 83.1 79.5 76.9 84.04 79.51 87.05 85.1 81.7 79.4
29/09/2018 08:52:12 85.78 85.15 93.14 83.1 79.5 76.9 87.91 81.14 87.05 85.1 81.8 79.4
29/09/2018 08:52:13 82.01 85.04 93.14 83.1 79.5 76.9 83.71 81.07 87.05 85.1 81.8 79.4
29/09/2018 08:52:14 82.48 83.85 93.14 82.9 79.5 76.9 85.45 80.44 87.05 85 81.8 79.4
29/09/2018 08:52:15 80.52 82.5 93.14 82.9 79.5 76.9 80.37 78.79 87.05 85 81.8 79.4
29/09/2018 08:52:16 84.38 84.18 93.14 82.9 79.6 77 84.7 78.5 87.05 85 81.8 79.4
29/09/2018 08:52:17 80.62 84.1 93.14 82.9 79.6 77 81.18 78.43 87.05 85 81.8 79.4
29/09/2018 08:52:18 77.59 82.15 93.14 82.9 79.6 77 77.13 76.39 87.05 85 81.8 79.4
29/09/2018 08:52:19 79.52 80.61 93.14 82.9 79.6 77 78.44 74.16 87.05 85 81.8 79.4
29/09/2018 08:52:20 79.84 80.04 93.14 82.9 79.6 77 81.06 74.65 87.05 85 81.8 79.4
29/09/2018 08:52:21 83.67 82.94 93.14 82.9 79.6 77 84.72 77.91 87.05 85 81.8 79.4
29/09/2018 08:52:22 86.34 85.8 93.14 82.9 79.6 77 85.74 79.25 87.05 85 81.8 79.4
29/09/2018 08:52:23 82.66 84.73 93.14 82.9 79.6 77 85.06 79.21 87.05 85 81.8 79.4
29/09/2018 08:52:24 84.63 85.68 93.14 82.9 79.6 77 85.49 80.66 87.05 85 81.8 79.4
29/09/2018 08:52:25 83.02 83.94 90.91 82.9 79.6 77 82.78 78.48 85.11 85 81.8 79.4
29/09/2018 08:52:26 79.51 83.53 90.67 82.9 79.7 77 78.66 77.6 85.11 85 81.8 79.4
29/09/2018 08:52:27 71.65 81.77 88.77 82.9 79.7 77 73.2 75.36 83.92 85 81.8 79.4
29/09/2018 08:52:28 73.2 78.05 88.3 82.9 79.7 77 79.11 72.92 82.92 85 81.8 79.4
29/09/2018 08:52:29 85.27 84.32 88.3 82.9 79.7 77 87.28 79.7 82.92 85 81.9 79.4
29/09/2018 08:52:30 82.37 85.11 88.3 83 79.7 77 83.73 80.18 82.92 85 81.9 79.4
29/09/2018 08:52:31 79.27 82.59 88.3 83 79.7 77 82.18 78.09 82.92 85 81.9 79.4
29/09/2018 08:52:32 81.27 81.52 88.03 83 79.7 77 84.92 78.52 82.92 85.1 81.9 79.4
29/09/2018 08:52:33 80.1 82.01 87.53 83 79.7 77 83.66 79.16 82.87 85.1 81.9 79.4
29/09/2018 08:52:34 77.33 80.02 85.8 83 79.7 77 81.35 77.33 81.14 85 81.9 79.4
29/09/2018 08:52:35 77.31 79.35 85.8 82.9 79.7 77 79.87 76.56 81.14 85 81.9 79.4
29/09/2018 08:52:36 87.49 86.11 86.11 83 79.7 77 87.43 79.8 81.14 85.1 81.9 79.4
29/09/2018 08:52:37 80.29 85.17 86.11 83 79.7 77 81.68 79.41 81.14 85.1 81.9 79.4
29/09/2018 08:52:38 75.97 82.43 86.11 83 79.7 77 78.12 77.06 81.14 85.1 81.9 79.4
29/09/2018 08:52:39 71.49 79.63 86.11 83 79.7 77 74.57 74.69 81.14 85.1 81.9 79.4
29/09/2018 08:52:40 72.28 76.29 86.11 83 79.7 77 74.56 71.74 81.14 85.1 81.9 79.4
29/09/2018 08:52:41 80.88 79.67 86.11 83 79.7 77 81.96 74.56 81.14 85.1 81.9 79.4
29/09/2018 08:52:42 72.32 79.43 86.11 83 79.7 77 76.19 74.58 81.07 85.1 81.9 79.4
29/09/2018 08:52:43 75.12 76.36 86.11 82.9 79.7 77 77.17 72.29 80.66 85 81.9 79.4
29/09/2018 08:52:44 72.18 75.72 86.11 82.9 79.7 77 76.04 71.71 80.66 85 81.9 79.4
29/09/2018 08:52:45 72.03 73.67 86.11 82.9 79.7 77 75.63 70.46 80.66 85 81.9 79.4
29/09/2018 08:52:46 74.15 74.19 86.11 82.9 79.7 77 75.23 70.52 80.66 85 81.9 79.4
29/09/2018 08:52:47 82.24 81.45 86.11 82.9 79.7 77 83.35 76.24 80.66 85 81.8 79.4
29/09/2018 08:52:48 81.45 81.76 86.11 82.9 79.7 77 84.24 77.78 80.66 85 81.8 79.4
29/09/2018 08:52:49 82.94 82.62 86.11 82.9 79.7 77 85.61 79.11 80.66 85 81.8 79.4
29/09/2018 08:52:50 76.93 82.64 86.11 82.9 79.7 77 78.81 78.7 80.66 85 81.8 79.4
29/09/2018 08:52:51 79 79.84 86.11 82.9 79.7 77 80.42 75.8 80.66 85 81.8 79.4
29/09/2018 08:52:52 77.62 79.41 86.11 82.9 79.7 77 81.86 76.02 80.66 85 81.8 79.4
29/09/2018 08:52:53 83.36 82.59 86.11 82.9 79.7 77 84.44 77.77 80.66 85 81.8 79.4
29/09/2018 08:52:54 81.27 83.16 86.11 82.9 79.7 77 83.44 78.63 80.18 85 81.8 79.4
29/09/2018 08:52:55 75.01 81.36 86.11 82.9 79.7 77 78.5 77 80.18 85 81.8 79.4
29/09/2018 08:52:56 83.48 82.98 86.11 82.9 79.7 77 85.49 78.8 80.18 85 81.8 79.4
29/09/2018 08:52:57 73.11 81.56 86.11 82.8 79.7 77 76.07 77.38 80.18 85 81.8 79.4
29/09/2018 08:52:58 72.61 78.2 86.11 82.8 79.7 77 77.71 74.19 80.18 85 81.8 79.4
29/09/2018 08:52:59 80.95 79.84 86.11 82.8 79.7 77 84.71 77.26 80.18 84.9 81.9 79.4
29/09/2018 08:53:00 77.81 79.61 86.11 82.7 79.7 77 83.1 77.76 79.8 84.9 81.9 79.4
29/09/2018 08:53:01 73.96 78.83 86.11 82.6 79.7 77 77.99 77.14 79.8 84.8 81.9 79.4
29/09/2018 08:53:02 72.12 76.03 86.11 82.5 79.7 77 77.95 74.45 79.8 84.8 81.9 79.4
29/09/2018 08:53:03 69.95 74.17 86.11 82.5 79.7 77 75.75 73.07 79.8 84.8 81.9 79.4
29/09/2018 08:53:04 70.77 71.97 86.11 82.4 79.7 77 76.06 71.39 79.8 84.6 81.9 79.4
29/09/2018 08:53:05 77.26 76.24 86.11 82.1 79.7 77 83.83 76.61 79.8 84.3 81.9 79.4
29/09/2018 08:53:06 74.53 76.34 85.17 81.9 79.7 77 79.48 76.38 79.41 84.1 81.9 79.4
29/09/2018 08:53:07 83.14 81.75 83.16 81.9 79.7 77 86.55 79.23 79.23 84.1 81.9 79.4
29/09/2018 08:53:08 79.32 81.79 83.16 81.9 79.8 77 82.64 79.22 79.23 84.1 81.9 79.4
29/09/2018 08:53:09 75.54 80.11 83.16 81.8 79.8 77 80.83 77.54 79.23 84 81.9 79.4
29/09/2018 08:53:10 74.93 77.79 83.16 81.8 79.8 77 79.94 75.79 79.23 83.8 81.9 79.4
29/09/2018 08:53:11 75.18 77.11 83.16 81.6 79.8 77 80.31 75.39 79.23 83.6 81.9 79.4
29/09/2018 08:53:12 78.87 78.38 83.16 81.5 79.8 77 81.88 75.3 79.23 83.5 81.9 79.4
29/09/2018 08:53:13 73.96 78.36 83.16 81.5 79.8 77 78.54 75.27 79.23 83.5 81.9 79.4
29/09/2018 08:53:14 76.25 76.69 83.16 81.5 79.8 77 81.73 75.58 79.23 83.5 81.9 79.4
29/09/2018 08:53:15 76.93 77.9 83.16 81.5 79.8 77 79.18 75.41 79.23 83.5 81.9 79.4
29/09/2018 08:53:16 77.61 77.62 83.16 81.5 79.8 77 82.13 75.46 79.23 83.5 81.9 79.4
29/09/2018 08:53:17 76.58 77.48 83.16 81.5 79.8 77 79.31 75.47 79.23 83.5 81.9 79.4
29/09/2018 08:53:18 75.51 76.91 83.16 81.5 79.8 77 80.13 74.81 79.23 83.5 81.9 79.4
29/09/2018 08:53:19 78.26 78.67 83.16 81.5 79.8 77 83.18 77.21 79.23 83.5 81.9 79.4
29/09/2018 08:53:20 75.04 77.38 83.16 81.5 79.8 77 80.25 75.75 79.23 83.5 81.9 79.4
29/09/2018 08:53:21 80.49 79.81 83.16 81.5 79.8 77 82.83 76.45 79.23 83.5 81.9 79.4
29/09/2018 08:53:22 83.06 82.31 83.16 81.5 79.8 77 84.82 78.1 79.23 83.5 81.9 79.4
29/09/2018 08:53:23 77.33 81.74 83.16 81.4 79.8 77 79.58 77.58 79.23 83.5 81.9 79.4
29/09/2018 08:53:24 69.29 79.37 82.98 81.4 79.8 77 72.93 75.22 79.23 83.4 81.9 79.4
29/09/2018 08:53:25 75.45 75.99 82.98 81.4 79.8 77 80.22 73.29 79.23 83.4 81.9 79.4
29/09/2018 08:53:26 81 80.63 82.31 81.4 79.8 77 82.89 76.42 79.23 83.4 81.9 79.4
29/09/2018 08:53:27 82.96 82.68 82.68 81.4 79.8 77 86.21 79.39 79.39 83.4 81.9 79.4
29/09/2018 08:53:28 79.32 81.88 82.68 81.4 79.8 77 83.76 78.6 79.39 83.5 81.9 79.4
29/09/2018 08:53:29 79.28 80.67 82.68 81.4 79.8 77 82.55 78.14 79.39 83.5 81.9 79.4
29/09/2018 08:53:30 80.65 81.58 82.68 81.4 79.8 77 85.03 78.78 79.39 83.5 81.9 79.4
29/09/2018 08:53:31 81.48 81.99 82.68 81.4 79.8 77 83.53 78.72 79.39 83.5 81.9 79.4
29/09/2018 08:53:32 79 80.93 82.68 81.4 79.8 77 81.49 77.34 79.39 83.5 82 79.4
29/09/2018 08:53:33 84.05 83.36 83.36 81.4 79.8 77 86.38 79.53 79.53 83.5 82 79.4
29/09/2018 08:53:34 77.35 83.27 83.36 81.4 79.8 77 80.41 79.43 79.53 83.5 82 79.4
29/09/2018 08:53:35 79.57 80.89 83.36 81.4 79.8 77 84.62 78.22 79.53 83.5 82 79.4
29/09/2018 08:53:36 77.86 80.13 83.36 81.4 79.8 77 81.45 77.92 79.53 83.5 82 79.4
29/09/2018 08:53:37 82.23 81.29 83.36 81.4 79.8 77 84.7 77.74 79.53 83.5 82 79.4
29/09/2018 08:53:38 78.7 81.4 83.36 81.4 79.8 77 82.05 77.74 79.53 83.5 82 79.4
29/09/2018 08:53:39 78.14 80.11 83.36 81.4 79.8 77 81.78 76.73 79.53 83.5 82 79.4
29/09/2018 08:53:40 74.41 78.6 83.36 81.4 79.8 77 78.91 76.02 79.53 83.5 82 79.4
29/09/2018 08:53:41 75.55 77.19 83.36 81.4 79.8 77 78.49 74.45 79.53 83.5 82 79.4
29/09/2018 08:53:42 71.05 75.64 83.36 81.4 79.8 77 75.17 72.84 79.53 83.5 82 79.4
29/09/2018 08:53:43 70.38 73.41 83.36 81.4 79.8 77 73.93 70.75 79.53 83.4 82 79.4
29/09/2018 08:53:44 79.12 78.05 83.36 81.4 79.8 77 81.01 73.87 79.53 83.4 82 79.4
29/09/2018 08:53:45 80.18 79.64 83.36 81.4 79.8 77 85.68 78.61 79.53 83.5 82 79.4
29/09/2018 08:53:46 76.48 80.4 83.36 81.4 79.8 77 78.5 78.22 79.53 83.5 82 79.4
29/09/2018 08:53:47 72.36 77.32 83.36 81.3 79.8 77 75.38 75.1 79.53 83.5 82 79.4
29/09/2018 08:53:48 70.93 74.93 83.36 81.3 79.8 77 74.1 72.44 79.53 83.4 82 79.4
29/09/2018 08:53:49 75.57 74.84 83.36 81.3 79.8 77 77.14 70.92 79.53 83.4 82 79.4
29/09/2018 08:53:50 72.45 74.77 83.36 81.3 79.8 77 75.17 70.73 79.53 83.4 82 79.4
29/09/2018 08:53:51 72.33 73.29 83.36 81.3 79.8 77 75.81 69.97 79.53 83.4 82 79.4
29/09/2018 08:53:52 79.48 78.2 83.36 81.3 79.9 77 80.42 73.21 79.53 83.4 82 79.4
29/09/2018 08:53:53 80.89 80.6 83.36 81.3 79.9 77 82.78 76.24 79.53 83.4 82 79.4
29/09/2018 08:53:54 81.59 82.59 83.36 81.3 79.9 77 82.72 77.45 79.53 83.4 82 79.4
29/09/2018 08:53:55 75.31 80.36 83.36 81.3 79.9 77 77.54 75.78 79.53 83.4 82 79.4
29/09/2018 08:53:56 74.9 77.96 83.36 81.3 79.9 77 76.6 73.53 79.53 83.4 82 79.4
29/09/2018 08:53:57 72.64 76.37 83.36 81.3 79.9 77 76.05 71.94 79.53 83.4 82 79.4
29/09/2018 08:53:58 80.27 78.97 83.36 81.3 79.9 77 82 74.57 79.53 83.4 82 79.4
29/09/2018 08:53:59 74.47 78.21 83.36 81.3 79.9 77 77.66 74.04 79.53 83.4 82 79.4
29/09/2018 08:54:00 77.07 77.43 83.36 81.3 79.9 77 79.8 73.77 79.53 83.4 82 79.4
29/09/2018 08:54:01 78.22 78.98 83.36 81.3 79.9 77 81.33 75.15 79.53 83.4 82 79.4
29/09/2018 08:54:02 73.44 77.35 83.36 81.3 79.9 77 77.59 74.31 79.53 83.4 82 79.4
29/09/2018 08:54:03 81.48 80.24 83.27 81.3 79.9 77 82.89 75.72 79.43 83.4 82 79.4
29/09/2018 08:54:04 78.22 80.8 82.59 81.3 79.9 77 81.04 76.54 78.61 83.4 82.1 79.4
29/09/2018 08:54:05 72.94 78.63 82.59 81.2 79.9 77 77.72 74.76 78.61 83.4 82.1 79.4
29/09/2018 08:54:06 68.57 76.12 82.59 81.2 79.9 77 74.58 73.23 78.61 83.3 82.1 79.4
29/09/2018 08:54:07 74.57 74.55 82.59 81.2 79.9 77 78.44 72.14 78.61 83.3 82.1 79.4
29/09/2018 08:54:08 79.14 77.89 82.59 81.2 79.9 77 82.6 75.24 78.61 83.3 82.1 79.4
29/09/2018 08:54:09 73.55 77.23 82.59 81.2 79.9 77 78.62 75.1 78.61 83.3 82.1 79.4
29/09/2018 08:54:10 68.96 75.07 82.59 81.2 79.9 77 73.53 72.94 78.61 83.3 82.1 79.4
29/09/2018 08:54:11 70.62 72.97 82.59 81.2 79.9 77 75.01 70.88 78.61 83.3 82.1 79.4
29/09/2018 08:54:12 68.55 70.97 82.59 81.2 79.9 77 73.68 69.18 78.61 83.3 82.1 79.4
29/09/2018 08:54:13 71.86 71.75 82.59 81.2 79.9 77 75.06 68.76 78.61 83.3 82.1 79.4
29/09/2018 08:54:14 68.07 70.78 82.59 81.2 79.9 77 73.04 68.59 78.61 83.3 82.1 79.4
29/09/2018 08:54:15 76.61 75.54 82.59 81.2 79.9 77 78.34 71.05 78.22 83.3 82.1 79.4
29/09/2018 08:54:16 70.29 75.58 82.59 81.2 79.9 77 74.89 71.35 77.45 83.3 82.1 79.4
29/09/2018 08:54:17 67.47 72.78 82.59 81.2 79.9 77 72.68 69.43 77.45 83.3 82.1 79.4
29/09/2018 08:54:18 68.62 70.25 82.59 81.1 79.9 77 72.99 67.91 77.45 83.2 82.1 79.3
29/09/2018 08:54:19 68.23 69.34 82.59 81.1 79.9 77 73.27 67.27 77.45 83.2 82.1 79.3
29/09/2018 08:54:20 78.75 78.03 82.59 81.1 79.9 77 82.21 75.38 77.45 83.2 82.1 79.3
29/09/2018 08:54:21 77.19 78.36 82.59 81.1 79.9 77 78.74 75.34 77.45 83.2 82.1 79.3
29/09/2018 08:54:22 70.59 77.51 82.59 81.1 79.9 77 74.9 73.8 77.45 83.2 82.1 79.3
29/09/2018 08:54:23 73.99 74.92 82.59 81.1 79.9 77 78.34 72.36 77.45 83.2 82.1 79.3
29/09/2018 08:54:24 73.77 74.43 80.8 81 79.9 77 77.06 71.59 76.54 83.2 82.1 79.3
29/09/2018 08:54:25 72.95 74.89 80.8 80.9 79.9 77 75.9 71.88 76.54 83.1 82.1 79.3
29/09/2018 08:54:26 81.89 80.6 80.8 81 79.9 77 83.49 76.02 76.54 83.1 82.1 79.3
29/09/2018 08:54:27 76.56 79.91 80.8 81 79.9 77 78.94 75.59 76.54 83.1 82.1 79.3
29/09/2018 08:54:28 78.17 78.86 80.8 81 79.9 77 80.06 74.57 76.54 83.1 82.1 79.3
29/09/2018 08:54:29 70.32 77.81 80.8 81 79.9 77 74.63 73.47 76.54 83.1 82.1 79.3
29/09/2018 08:54:30 80.39 79.38 80.8 81 79.9 77 83.23 75.79 76.54 83.1 82.1 79.3
29/09/2018 08:54:31 77.38 78.48 80.8 81 79.9 77 83.04 77.08 77.08 83.1 82.1 79.3
29/09/2018 08:54:32 75.19 78.24 80.8 81 79.9 77 79.48 76.76 77.08 83.1 82.1 79.3
29/09/2018 08:54:33 70.63 76.51 80.8 81 79.9 77 75.9 74.96 77.08 83.1 82.1 79.3
29/09/2018 08:54:34 73.61 73.97 80.6 80.9 79.9 77 77.37 72.26 77.08 83.1 82.1 79.3
29/09/2018 08:54:35 82.9 81.28 81.28 81 79.9 77 84.98 77.3 77.3 83.1 82.1 79.3
29/09/2018 08:54:36 70.91 80.9 81.28 81 79.9 77 75.63 76.89 77.3 83.1 82.1 79.3
29/09/2018 08:54:37 77.19 78.31 81.28 81 79.9 77 80.63 75.09 77.3 83.1 82.1 79.3
29/09/2018 08:54:38 70.85 76.88 81.28 81 79.9 77 75.74 73.84 77.3 83.1 82.1 79.3
29/09/2018 08:54:39 71.62 74.05 81.28 80.9 79.9 77 75.92 71.58 77.3 83.1 82.1 79.3
29/09/2018 08:54:40 71.39 73.13 81.28 80.9 79.9 77 74.17 70.57 77.3 83.1 82.1 79.3
29/09/2018 08:54:41 74.24 73.88 81.28 80.9 79.9 77 77.18 70.65 77.3 83.1 82.1 79.3
29/09/2018 08:54:42 72.49 73.93 81.28 80.9 79.9 77 75.67 70.71 77.3 83.1 82.1 79.3
29/09/2018 08:54:43 74.64 75.38 81.28 80.9 79.9 77 75.73 70.66 77.3 83.1 82.1 79.3
29/09/2018 08:54:44 73.95 74.02 81.28 80.9 79.9 77 76.9 70.49 77.3 83.1 82.1 79.3
29/09/2018 08:54:45 76.9 76.75 81.28 80.9 79.9 77 78.66 72.31 77.3 83.1 82.1 79.3
29/09/2018 08:54:46 81.7 81.01 81.28 80.9 80 77 82.61 75.64 77.3 83.1 82.1 79.3
29/09/2018 08:54:47 80.28 81.66 81.66 81 80 77 82.4 76.26 77.3 83.1 82.1 79.3
29/09/2018 08:54:48 83.04 83.87 83.87 81 80 77 83.34 78.46 78.46 83.1 82.1 79.3
29/09/2018 08:54:49 69.1 81.03 83.87 81 80 77 73.97 75.85 78.46 83.1 82.1 79.3
29/09/2018 08:54:50 75.39 77.24 83.87 81 80 77 77.26 72.6 78.46 83.1 82.1 79.3
29/09/2018 08:54:51 76.76 77.19 83.87 81 80 77 77.88 72.28 78.46 83.1 82.1 79.3
29/09/2018 08:54:52 73.15 76.45 83.87 81 80 77 75.27 71.59 78.46 83.1 82.1 79.3
29/09/2018 08:54:53 82 81.15 83.87 81 80 77 83.47 76.07 78.46 83.1 82.1 79.3
29/09/2018 08:54:54 69.94 80.28 83.87 81 80 77 74.23 75.67 78.46 83.1 82.1 79.3
29/09/2018 08:54:55 69.41 76.65 83.87 81 80 77 73.39 72.5 78.46 83.1 82.1 79.3
29/09/2018 08:54:56 72.52 73.63 83.87 81 80 77 74.37 69.96 78.46 83.1 82.1 79.3
29/09/2018 08:54:57 72.26 73.33 83.87 81 80 77 74.83 69.16 78.46 83 82.1 79.3
29/09/2018 08:54:58 66.82 72.24 83.87 80.9 80 77 73.39 68.61 78.46 83 82.1 79.3
29/09/2018 08:54:59 89.36 88.57 88.57 81 80 77 89.79 82.42 82.42 83 82.2 79.3
29/09/2018 08:55:00 84.27 88.75 88.75 81 80 77 86.96 83.07 83.07 83 82.2 79.3
29/09/2018 08:55:01 80.43 86.09 88.75 80.9 80 77 83.18 81.03 83.07 83 82.2 79.3
29/09/2018 08:55:02 86.21 86.51 88.75 81 80.1 77 86.37 80.89 83.07 83 82.2 79.3
29/09/2018 08:55:03 71.39 85.2 88.75 81 80.1 77 75.43 79.56 83.07 83 82.2 79.3
29/09/2018 08:55:04 77.87 81.44 88.75 81 80.1 77 80.73 76.41 83.07 83 82.2 79.3
29/09/2018 08:55:05 86.35 85.65 88.75 81 80.1 77 87.25 80.37 83.07 83.1 82.2 79.4
29/09/2018 08:55:06 69.99 85.13 88.75 81 80.1 77 73.77 79.97 83.07 83 82.2 79.4
29/09/2018 08:55:07 69.9 81.09 88.75 81 80.1 77 73.58 76.11 83.07 83 82.2 79.3
29/09/2018 08:55:08 80.6 79.98 88.75 81 80.1 77 83.9 76.53 83.07 83 82.2 79.4
29/09/2018 08:55:09 81.62 81.57 88.75 81 80.1 77 83.18 77.08 83.07 83 82.2 79.4
29/09/2018 08:55:10 76.02 81.59 88.75 81 80.1 77 77.82 77.06 83.07 83 82.2 79.4
29/09/2018 08:55:11 75.29 79.46 88.75 81 80.1 77 76.66 74.67 83.07 83 82.2 79.4
29/09/2018 08:55:12 71.47 76.73 88.75 81 80.1 77 74.57 72.19 83.07 83 82.2 79.4
29/09/2018 08:55:13 74.78 75.29 88.75 81 80.1 77 76.77 70.88 83.07 83 82.2 79.3
29/09/2018 08:55:14 69.8 74.32 88.75 81 80.1 77 73.96 70.29 83.07 83 82.2 79.3
29/09/2018 08:55:15 80.16 79.26 88.75 81 80.1 77 81.39 74.17 83.07 83 82.2 79.3
29/09/2018 08:55:16 70.63 78.58 88.75 81 80.1 77 74.05 73.73 83.07 83 82.2 79.3
29/09/2018 08:55:17 71.69 75.36 88.75 80.9 80.1 77 76.5 71.04 83.07 83 82.2 79.3
29/09/2018 08:55:18 75.82 75.02 88.75 80.9 80.1 77 78.63 71.96 83.07 83 82.2 79.3
29/09/2018 08:55:19 72.96 75.11 88.75 80.9 80.1 77 76.67 71.63 83.07 83 82.2 79.3
29/09/2018 08:55:20 70.65 73.52 88.75 80.9 80.1 77 75.61 70.84 83.07 83 82.2 79.3
29/09/2018 08:55:21 70.52 72.11 88.75 80.9 80.1 77 75.57 70.24 83.07 83 82.2 79.3
29/09/2018 08:55:22 73.11 73.1 88.75 80.9 80.1 77 78 71.67 83.07 83 82.2 79.3
29/09/2018 08:55:23 72.93 73.57 88.75 80.9 80.1 77 75.95 71.69 83.07 83 82.2 79.3
29/09/2018 08:55:24 77.33 76.21 88.75 80.9 80.1 77 78.87 72.01 83.07 83 82.3 79.3
29/09/2018 08:55:25 70.84 76.05 88.75 80.9 80.1 77 75.38 71.88 83.07 83 82.3 79.3
29/09/2018 08:55:26 77.05 76.88 88.75 80.9 80.1 77 81.6 74.9 83.07 83 82.3 79.3
29/09/2018 08:55:27 76.95 77.38 88.75 80.9 80.1 77 81.01 74.98 83.07 82.9 82.3 79.3
29/09/2018 08:55:28 74.51 76.05 88.75 80.9 80.1 77 79.79 74.58 83.07 82.9 82.3 79.3
29/09/2018 08:55:29 72.53 74.88 88.75 80.9 80.1 77 76.96 73.5 83.07 82.9 82.3 79.3
29/09/2018 08:55:30 79.27 78.37 86.51 80.9 80.1 77 81.95 75.39 81.03 82.9 82.3 79.3
29/09/2018 08:55:31 76.71 78.76 86.51 80.9 80.1 77 81.22 75.88 80.89 82.9 82.3 79.3
29/09/2018 08:55:32 72.62 77.13 85.65 80.9 80.1 77 78.65 75.04 80.37 82.9 82.3 79.3
29/09/2018 08:55:33 71.83 74.78 85.65 80.8 80.1 77 77.64 73.43 80.37 82.8 82.3 79.3
29/09/2018 08:55:34 81.71 79.83 85.65 80.8 80.1 77 85.18 77.42 80.37 82.8 82.3 79.3
29/09/2018 08:55:35 82.81 82.35 85.13 80.8 80.1 77 85.39 78.95 79.97 82.8 82.3 79.3
29/09/2018 08:55:36 83.73 83.63 83.63 80.8 80.1 77 86.38 80.1 80.1 82.8 82.3 79.3
29/09/2018 08:55:37 78.31 82.83 83.63 80.8 80.1 77 83.15 79.5 80.1 82.8 82.3 79.3
29/09/2018 08:55:38 80.01 80.54 83.63 80.8 80.2 77 82.53 77.74 80.1 82.8 82.3 79.4
29/09/2018 08:55:39 79.93 81.61 83.63 80.8 80.2 77 82.58 77.63 80.1 82.8 82.3 79.4
29/09/2018 08:55:40 76.36 79.65 83.63 80.7 80.2 77 80.4 76.46 80.1 82.8 82.3 79.4
29/09/2018 08:55:41 73.14 78.1 83.63 80.7 80.2 77 78.33 75.45 80.1 82.7 82.3 79.4
29/09/2018 08:55:42 75.57 75.76 83.63 80.6 80.2 77 81.84 74.98 80.1 82.7 82.3 79.4
29/09/2018 08:55:43 75 76.98 83.63 80.6 80.2 77 77.88 75.17 80.1 82.7 82.3 79.4
29/09/2018 08:55:44 75.87 75.73 83.63 80.6 80.2 77 79.81 73.74 80.1 82.7 82.3 79.4
29/09/2018 08:55:45 77.81 77.97 83.63 80.6 80.2 77 81.53 75.6 80.1 82.7 82.3 79.4
29/09/2018 08:55:46 78.15 78.46 83.63 80.6 80.2 77 83.41 77.29 80.1 82.7 82.3 79.4
29/09/2018 08:55:47 73.84 77.47 83.63 80.6 80.2 77 77.85 76.05 80.1 82.7 82.3 79.4
29/09/2018 08:55:48 79.89 79.13 83.63 80.6 80.2 77 85.34 78.4 80.1 82.7 82.3 79.4
29/09/2018 08:55:49 82.26 81.61 83.63 80.6 80.2 77 87.35 80.62 80.62 82.7 82.4 79.4
29/09/2018 08:55:50 82.07 83.04 83.63 80.6 80.2 77 85.17 80.94 80.94 82.7 82.4 79.4
29/09/2018 08:55:51 73.62 81.36 83.63 80.6 80.2 77 77.05 79.31 80.94 82.7 82.4 79.4
29/09/2018 08:55:52 77.11 78.24 83.63 80.6 80.2 77 80.63 75.91 80.94 82.7 82.4 79.4
29/09/2018 08:55:53 72.96 77.45 83.63 80.6 80.2 77 77.59 75.06 80.94 82.7 82.4 79.4
29/09/2018 08:55:54 73.06 75.01 83.63 80.6 80.2 77 79.23 73.55 80.94 82.7 82.4 79.4
29/09/2018 08:55:55 77.87 76.99 83.63 80.6 80.2 77 82.11 75.18 80.94 82.7 82.4 79.4
29/09/2018 08:55:56 78.88 78.44 83.63 80.5 80.2 77 81.58 75.3 80.94 82.6 82.4 79.4
29/09/2018 08:55:57 78.61 78.76 83.63 80.4 80.2 77 83.73 77.39 80.94 82.6 82.4 79.4
29/09/2018 08:55:58 74.78 79.26 83.63 80.4 80.2 77 79.44 77.92 80.94 82.6 82.4 79.4
29/09/2018 08:55:59 73.22 76.19 83.63 80.4 80.2 77 79.45 74.78 80.94 82.6 82.4 79.4
29/09/2018 08:56:00 69.99 74.61 83.63 80.4 80.2 77 76.04 73.94 80.94 82.6 82.4 79.4
29/09/2018 08:56:01 72.23 72.88 83.63 80.4 80.2 77 75.78 71.78 80.94 82.6 82.4 79.4
29/09/2018 08:56:02 72.98 73.85 83.63 80.4 80.2 77 75.9 71.19 80.94 82.5 82.4 79.4
29/09/2018 08:56:03 74.8 74.38 83.63 80.4 80.2 77 79.32 72.56 80.94 82.5 82.4 79.4
29/09/2018 08:56:04 64.43 73.91 83.63 80.3 80.2 77 70.42 72.07 80.94 82.5 82.4 79.4
29/09/2018 08:56:05 65.35 70.39 83.63 80.3 80.2 77 70.53 68.84 80.94 82.5 82.4 79.4
29/09/2018 08:56:06 69.16 69.09 83.04 80.3 80.2 77 72.07 66.65 80.94 82.5 82.4 79.4
29/09/2018 08:56:07 68.81 69.22 83.04 80.3 80.2 77 72.44 66.43 80.94 82.5 82.4 79.4
29/09/2018 08:56:08 65.77 69.01 83.04 80.3 80.2 77 71.65 66.83 80.94 82.4 82.4 79.4
29/09/2018 08:56:09 69.38 68.82 83.04 80.3 80.2 77 74.83 67.95 80.94 82.4 82.4 79.4
29/09/2018 08:56:10 65.95 68.96 83.04 80.3 80.2 77 72 68.07 80.94 82.4 82.4 79.4
29/09/2018 08:56:11 70.6 70.4 83.04 80.3 80.2 77 74.55 68.5 80.94 82.4 82.4 79.4
29/09/2018 08:56:12 70.17 70.61 83.04 80.3 80.2 77 73.9 68.14 80.94 82.4 82.4 79.4
29/09/2018 08:56:13 69.36 70.98 83.04 80.2 80.2 77 75 69.19 80.94 82.4 82.4 79.4
29/09/2018 08:56:14 64.03 69.54 83.04 80.2 80.2 77 70.57 68.17 80.94 82.3 82.4 79.4
29/09/2018 08:56:15 64.51 66.95 83.04 80.2 80.2 77 70.08 66.15 80.94 82.3 82.4 79.4
29/09/2018 08:56:16 65.36 65.61 83.04 80.2 80.2 77 70.54 64.83 80.94 82.3 82.4 79.4
29/09/2018 08:56:17 64.89 65.67 83.04 80.2 80.2 77 70.55 64.79 80.94 82.3 82.4 79.4
29/09/2018 08:56:18 64.98 65.26 83.04 80.2 80.2 77 70 64.42 80.94 82.3 82.4 79.4
29/09/2018 08:56:19 64.28 64.99 83.04 80.2 80.2 77 70.51 64.36 80.94 82.2 82.4 79.4
29/09/2018 08:56:20 64.73 64.72 81.36 80.1 80.2 77 70.56 64.4 79.31 82.2 82.4 79.4
29/09/2018 08:56:21 65.24 65.08 79.26 80.1 80.2 77 70.85 64.67 77.92 82.2 82.4 79.4
29/09/2018 08:56:22 65.2 65.21 79.26 80.1 80.2 77 71.43 65.06 77.92 82.2 82.4 79.4
29/09/2018 08:56:23 65.59 65.53 79.26 80.1 80.2 77 71.33 65.29 77.92 82.2 82.4 79.4
29/09/2018 08:56:24 65.51 65.57 79.26 80.1 80.2 77 71.38 65.19 77.92 82.2 82.4 79.4
29/09/2018 08:56:25 65.09 65.53 79.26 80.1 80.2 77 70.98 65.12 77.92 82.2 82.4 79.4
29/09/2018 08:56:26 68.66 67.75 79.26 80.1 80.2 77 73.58 66.74 77.92 82.2 82.4 79.4
29/09/2018 08:56:27 71.48 70.52 79.26 80.1 80.2 77 75.68 68.73 77.92 82.2 82.4 79.3
29/09/2018 08:56:28 75.88 75.45 76.19 80.1 80.2 77 78.78 72.16 74.78 82.2 82.4 79.3
29/09/2018 08:56:29 79.49 78.35 78.35 80.1 80.2 77 81.64 74.98 74.98 82.2 82.4 79.3
29/09/2018 08:56:30 80.97 80.46 80.46 80.1 80.2 77 84.15 77.22 77.22 82.2 82.4 79.4
29/09/2018 08:56:31 83.47 82.63 82.63 80.1 80.2 77 84.94 78.5 78.5 82.2 82.4 79.4
29/09/2018 08:56:32 75.01 82.19 82.63 80.1 80.2 77 76.37 78.07 78.5 82.2 82.4 79.4
29/09/2018 08:56:33 66.72 78.88 82.63 80.1 80.2 77 73.5 74.67 78.5 82.2 82.4 79.4
29/09/2018 08:56:34 66.07 75.06 82.63 80.1 80.2 77 72.22 71.58 78.5 82.2 82.4 79.4
29/09/2018 08:56:35 71.54 72.57 82.63 80.1 80.2 77 77.32 71.35 78.5 82.2 82.4 79.3
29/09/2018 08:56:36 66.87 71.75 82.63 80 80.2 77 72.49 70.62 78.5 82.1 82.4 79.3
29/09/2018 08:56:37 65.46 69.41 82.63 80 80.2 77 71.8 68.51 78.5 82.1 82.4 79.3
29/09/2018 08:56:38 70.79 70.19 82.63 80 80.2 77 75.78 69.23 78.5 82.1 82.4 79.3
29/09/2018 08:56:39 75.7 74.72 82.63 80 80.2 77 79.87 72.86 78.5 82.1 82.4 79.3
29/09/2018 08:56:40 74.37 74.74 82.63 80 80.2 77 79.7 73.65 78.5 82.1 82.4 79.3
29/09/2018 08:56:41 71.42 74.79 82.63 80 80.2 77 77.77 74.11 78.5 82.1 82.4 79.3
29/09/2018 08:56:42 75.99 76.02 82.63 80 80.2 77 80.25 74.29 78.5 82.1 82.4 79.3
29/09/2018 08:56:43 79.95 80.1 82.63 80 80.2 77 84.99 78.86 78.86 82.1 82.4 79.3
29/09/2018 08:56:44 66.27 77.81 82.63 79.9 80.2 77 72.85 76.5 78.86 82.1 82.4 79.3
29/09/2018 08:56:45 66.48 74.05 82.63 79.9 80.2 77 72.1 72.94 78.86 82.1 82.4 79.3
29/09/2018 08:56:46 65.96 70.98 82.63 79.9 80.2 77 72.34 69.95 78.86 82 82.4 79.3
29/09/2018 08:56:47 64.72 68.53 82.63 79.9 80.2 77 71.77 67.96 78.86 82 82.4 79.3
29/09/2018 08:56:48 66.93 67.1 82.63 79.9 80.2 77 72.55 66.71 78.86 82 82.4 79.3
29/09/2018 08:56:49 73.32 72.5 82.63 79.8 80.2 77 76.9 70.1 78.86 82 82.4 79.3
29/09/2018 08:56:50 71.09 72.6 82.63 79.7 80.2 77 75.68 70.2 78.86 81.9 82.4 79.3
29/09/2018 08:56:51 70.14 71.59 82.63 79.7 80.2 77 76.22 70.12 78.86 81.9 82.4 79.3
29/09/2018 08:56:52 67.56 70.72 82.63 79.6 80.2 77 74.08 69.9 78.86 81.8 82.4 79.3
29/09/2018 08:56:53 69.78 69.75 82.63 79.5 80.2 77 73.41 68.55 78.86 81.8 82.4 79.3
29/09/2018 08:56:54 73.13 72.05 82.63 79.2 80.2 77 77.67 70.62 78.86 81.6 82.4 79.3
29/09/2018 08:56:55 70.04 72.24 82.63 79 80.2 77 75.36 70.92 78.86 81.5 82.4 79.3
29/09/2018 08:56:56 75.49 75.18 82.63 78.9 80.2 77 79.16 72.79 78.86 81.4 82.4 79.3
29/09/2018 08:56:57 76.31 76.22 82.63 78.7 80.2 77 80.71 74.09 78.86 81.3 82.4 79.3
29/09/2018 08:56:58 72.21 75.68 82.63 78.7 80.2 77 77.53 73.68 78.86 81.2 82.4 79.3
29/09/2018 08:56:59 72.68 74.13 82.63 78.7 80.2 77 77.09 72.51 78.86 81.2 82.4 79.3
29/09/2018 08:57:00 69.48 73.28 82.63 78.7 80.2 77 74.76 71.54 78.86 81.2 82.4 79.3
29/09/2018 08:57:01 66.71 71.05 82.19 78.7 80.2 77 72.79 69.71 78.86 81.2 82.4 79.3
29/09/2018 08:57:02 69.61 69.95 80.1 78.5 80.2 77 74.73 68.73 78.86 81.1 82.4 79.3
29/09/2018 08:57:03 71.37 70.88 80.1 78.4 80.2 76.9 76.22 69.54 78.86 81 82.4 79.3
29/09/2018 08:57:04 72.17 71.93 80.1 78.3 80.2 76.9 75.88 69.61 78.86 80.9 82.4 79.3
29/09/2018 08:57:05 70.89 72.31 80.1 78.3 80.2 76.9 75.41 69.75 78.86 80.9 82.4 79.3
29/09/2018 08:57:06 74.88 74.85 80.1 78.3 80.2 76.9 80.71 74.2 78.86 80.9 82.4 79.3
29/09/2018 08:57:07 68.02 73.95 80.1 78.3 80.2 76.9 73.36 73.34 78.86 80.9 82.4 79.3
29/09/2018 08:57:08 67.51 71.21 80.1 78.2 80.2 76.9 73.6 70.51 78.86 80.8 82.4 79.3
29/09/2018 08:57:09 66.8 69.18 80.1 78.2 80.2 76.9 73.01 68.74 78.86 80.8 82.4 79.3
29/09/2018 08:57:10 67.2 67.86 80.1 78.1 80.2 76.9 73.06 67.56 78.86 80.8 82.4 79.3
29/09/2018 08:57:11 75.38 74.61 80.1 78.1 80.2 76.9 78.24 71.53 78.86 80.7 82.4 79.3
29/09/2018 08:57:12 78.28 77.65 80.1 78 80.2 76.9 80.54 73.77 78.86 80.7 82.4 79.3
29/09/2018 08:57:13 75.88 77.04 77.81 78 80.2 76.9 81.21 74.77 76.5 80.7 82.4 79.3
29/09/2018 08:57:14 75.93 76.54 77.65 78 80.2 76.9 80.45 75.07 75.07 80.6 82.4 79.3
29/09/2018 08:57:15 75.48 76.5 77.65 78 80.2 76.9 79.65 74.57 75.07 80.6 82.4 79.3
29/09/2018 08:57:16 77.71 77.45 77.65 77.9 80.2 76.9 79.71 73.91 75.07 80.6 82.4 79.3
29/09/2018 08:57:17 72.89 77.22 77.65 77.9 80.2 76.9 76.88 73.73 75.07 80.6 82.4 79.3
29/09/2018 08:57:18 76.96 77.54 77.65 77.9 80.2 76.9 79.85 74.18 75.07 80.6 82.4 79.3
29/09/2018 08:57:19 67.46 75.39 77.65 77.9 80.2 76.9 72.57 72.35 75.07 80.6 82.4 79.3
29/09/2018 08:57:20 70.29 72.12 77.65 77.8 80.2 76.9 75.94 69.97 75.07 80.6 82.4 79.3
29/09/2018 08:57:21 69.2 71.09 77.65 77.8 80.2 76.9 75.17 69.61 75.07 80.6 82.4 79.3
29/09/2018 08:57:22 66.5 70.03 77.65 77.7 80.2 76.9 73.3 69.29 75.07 80.5 82.4 79.3
29/09/2018 08:57:23 69.77 69.62 77.65 77.6 80.2 76.9 75.2 68.98 75.07 80.5 82.4 79.3
29/09/2018 08:57:24 74.6 73.74 77.65 77.6 80.2 76.9 78.59 71.81 75.07 80.4 82.4 79.3
29/09/2018 08:57:25 82.65 81.72 81.72 77.6 80.2 76.9 82.96 76.16 76.16 80.4 82.4 79.3
29/09/2018 08:57:26 71.84 80.85 81.72 77.6 80.2 76.9 75.57 75.42 76.16 80.4 82.4 79.3
29/09/2018 08:57:27 76.48 77.59 81.72 77.6 80.2 76.9 82.18 75.55 76.16 80.4 82.4 79.3
29/09/2018 08:57:28 69.96 76.95 81.72 77.6 80.2 76.9 77 75.5 76.16 80.4 82.4 79.3
29/09/2018 08:57:29 67.03 73.86 81.72 77.5 80.2 76.9 72.32 72.94 76.16 80.4 82.4 79.3
29/09/2018 08:57:30 75.72 74.7 81.72 77.4 80.2 76.9 79.85 72.93 76.16 80.4 82.4 79.3
29/09/2018 08:57:31 80.54 79.44 81.72 77.4 80.3 76.9 82.7 75.87 76.16 80.4 82.4 79.3
29/09/2018 08:57:32 76.44 79.44 81.72 77.4 80.3 76.9 81.22 76.22 76.22 80.3 82.4 79.3
29/09/2018 08:57:33 77.95 78.78 81.72 77.4 80.3 76.9 79.8 75.48 76.22 80.3 82.4 79.3
29/09/2018 08:57:34 75.97 78.48 81.72 77.4 80.3 76.9 79.19 74.62 76.22 80.3 82.4 79.3
29/09/2018 08:57:35 68.99 76.4 81.72 77.4 80.3 76.9 73.62 73.38 76.22 80.3 82.4 79.3
29/09/2018 08:57:36 76.12 75.6 81.72 77.3 80.3 76.9 78.93 72.21 76.22 80.2 82.4 79.3
29/09/2018 08:57:37 71.93 75.52 81.72 77.2 80.3 76.9 76.05 72.5 76.22 80.2 82.4 79.3
29/09/2018 08:57:38 67.12 73.12 81.72 77.2 80.3 76.9 73.68 70.64 76.22 80.2 82.4 79.3
29/09/2018 08:57:39 68.08 70.31 81.72 77.2 80.3 76.9 75.09 69.4 76.22 80.2 82.4 79.3
29/09/2018 08:57:40 66.18 69.3 81.72 77.2 80.3 76.9 75 69.89 76.22 80.2 82.4 79.3
29/09/2018 08:57:41 67.54 68.01 81.72 77.2 80.3 76.9 73.69 68.75 76.22 80.2 82.4 79.3
29/09/2018 08:57:42 72.5 72.07 81.72 77.2 80.3 76.9 77.36 70.81 76.22 80.2 82.4 79.3
29/09/2018 08:57:43 76.23 75.8 81.72 77.2 80.3 76.9 79.47 73.01 76.22 80.2 82.4 79.3
29/09/2018 08:57:44 79.06 78.27 81.72 77.2 80.3 76.9 82.83 75.73 76.22 80.2 82.4 79.3
29/09/2018 08:57:45 74.64 77.24 81.72 77.2 80.3 76.9 78.8 74.8 76.22 80.2 82.4 79.3
29/09/2018 08:57:46 80.19 79.81 81.72 77.2 80.3 76.9 81.99 75.52 76.22 80.2 82.4 79.3
29/09/2018 08:57:47 74.24 78.38 81.72 77.2 80.3 76.9 78.26 74.92 76.22 80.2 82.4 79.3
29/09/2018 08:57:48 78.17 77.82 81.72 77.2 80.3 76.9 81.94 75.18 76.22 80.2 82.5 79.3
29/09/2018 08:57:49 81.62 80.84 81.72 77.2 80.3 76.9 85 78.11 78.11 80.2 82.5 79.3
29/09/2018 08:57:50 76.09 80.86 81.72 77.2 80.2 76.9 81.7 78.07 78.11 80.2 82.4 79.3
29/09/2018 08:57:51 72.63 78.33 81.72 77.1 80.2 76.9 76.92 76.57 78.11 80.2 82.4 79.3
29/09/2018 08:57:52 80.13 79.53 81.72 77.2 80.2 76.9 83.55 76.61 78.11 80.2 82.4 79.3
29/09/2018 08:57:53 72.43 78.76 81.72 77.1 80.2 76.9 79.44 76.29 78.11 80.2 82.4 79.3
29/09/2018 08:57:54 71.32 75.75 81.72 77.1 80.2 76.9 75.53 74.33 78.11 80.2 82.4 79.3
29/09/2018 08:57:55 67.28 73.87 80.86 77.1 80.2 76.9 73.14 72.15 78.11 80.2 82.4 79.3
29/09/2018 08:57:56 76.94 76.16 80.86 77 80.2 76.9 80.65 73.78 78.11 80.1 82.4 79.3
29/09/2018 08:57:57 80.1 78.84 80.86 77 80.2 76.9 82.88 75.72 78.11 80.1 82.5 79.3
29/09/2018 08:57:58 71.67 78.88 80.86 77 80.2 76.9 76.3 75.58 78.11 80.1 82.5 79.3
29/09/2018 08:57:59 67.84 75.64 80.86 77 80.2 76.9 72.98 72.85 78.11 80.1 82.5 79.3
29/09/2018 08:58:00 66.93 72.37 80.86 77 80.2 76.9 72.93 70.06 78.11 80.1 82.5 79.3
29/09/2018 08:58:01 66.16 69.82 80.86 77 80.2 76.9 72.69 68.29 78.11 80.1 82.5 79.3
29/09/2018 08:58:02 67.33 67.98 80.86 77 80.2 76.9 73.13 67.29 78.11 80.1 82.5 79.3
29/09/2018 08:58:03 65.46 67.59 80.86 77 80.2 76.9 71.95 67.08 78.11 80.1 82.5 79.3
29/09/2018 08:58:04 67.23 67.01 80.86 77 80.2 76.9 73.76 67.46 78.11 80.1 82.5 79.3
29/09/2018 08:58:05 66.57 67.04 80.86 77 80.2 76.9 73.26 67.86 78.11 80 82.5 79.3
29/09/2018 08:58:06 66.83 66.86 80.86 76.9 80.2 76.9 72.87 66.97 78.11 80 82.5 79.3
29/09/2018 08:58:07 67.91 67.77 80.86 76.9 80.2 76.9 73.04 66.94 78.11 80 82.5 79.3
29/09/2018 08:58:08 67.03 67.73 80.86 76.9 80.2 76.9 72.91 66.95 78.11 79.9 82.5 79.3
29/09/2018 08:58:09 73.54 72.68 80.86 76.9 80.2 76.9 80.56 73.29 78.11 79.9 82.5 79.3
29/09/2018 08:58:10 69.75 72.85 80.86 76.9 80.2 76.9 76.39 73.44 78.11 79.9 82.5 79.3
29/09/2018 08:58:11 73.66 73.15 80.86 76.8 80.2 76.9 78.71 72.77 78.11 79.9 82.5 79.3
29/09/2018 08:58:12 70.1 72.45 80.86 76.8 80.2 76.9 75.48 72.1 78.11 79.9 82.5 79.3
29/09/2018 08:58:13 67.6 71.12 80.86 76.8 80.2 76.9 75.8 70.58 78.11 79.9 82.5 79.3
29/09/2018 08:58:14 70.24 70.35 80.86 76.8 80.2 76.9 76.49 70.91 78.11 79.9 82.5 79.3
29/09/2018 08:58:15 71.65 71.49 80.86 76.8 80.2 76.9 75.58 70.03 78.11 79.9 82.5 79.3
29/09/2018 08:58:16 66.98 71.3 80.86 76.8 80.2 76.9 74.21 69.73 78.11 79.9 82.5 79.3
29/09/2018 08:58:17 72.9 72.12 80.86 76.8 80.2 76.9 78.44 71.27 78.11 79.9 82.5 79.3
29/09/2018 08:58:18 69.32 72.04 80.86 76.8 80.2 76.9 76.77 71.65 78.11 79.8 82.5 79.3
29/09/2018 08:58:19 67.49 70.25 80.86 76.8 80.2 76.9 72.32 70.61 78.07 79.8 82.5 79.3
29/09/2018 08:58:20 72.48 72.17 79.53 76.7 80.2 76.9 75.44 69.41 76.61 79.8 82.5 79.3
29/09/2018 08:58:21 66.64 71.36 79.53 76.7 80.2 76.9 72.47 68.99 76.61 79.8 82.5 79.3
29/09/2018 08:58:22 69.9 69.85 78.88 76.7 80.2 76.9 74.94 68.58 76.29 79.7 82.5 79.3
29/09/2018 08:58:23 69.47 70.01 78.88 76.6 80.2 76.9 73.74 68.48 75.72 79.7 82.5 79.3
29/09/2018 08:58:24 70.46 70.51 78.88 76.6 80.2 76.9 74.88 68.69 75.72 79.7 82.5 79.3
29/09/2018 08:58:25 68 70.81 78.88 76.6 80.2 76.9 73.23 68.86 75.72 79.7 82.5 79.3
29/09/2018 08:58:26 72.29 72.01 78.88 76.6 80.2 76.9 74.93 68.78 75.72 79.7 82.5 79.3
29/09/2018 08:58:27 73.64 73.08 78.88 76.5 80.2 76.9 77.75 71.02 75.58 79.6 82.5 79.3
29/09/2018 08:58:28 76.98 75.89 75.89 76.5 80.2 76.9 82.72 75.25 75.25 79.6 82.5 79.3
29/09/2018 08:58:29 75.97 76.22 76.22 76.5 80.2 76.9 81.56 75.79 75.79 79.6 82.5 79.3
29/09/2018 08:58:30 71.86 76.07 76.22 76.5 80.2 76.9 76.31 75.39 75.79 79.6 82.5 79.3
29/09/2018 08:58:31 80.15 79.51 79.51 76.5 80.2 76.9 85.07 78.28 78.28 79.6 82.5 79.3
29/09/2018 08:58:32 78.67 79.68 79.68 76.5 80.2 76.9 84.22 78.5 78.5 79.6 82.5 79.3
29/09/2018 08:58:33 74.32 78.72 79.68 76.4 80.2 76.9 78.33 77.99 78.5 79.6 82.5 79.3
29/09/2018 08:58:34 74.11 76.31 79.68 76.4 80.2 76.9 81.03 75.44 78.5 79.6 82.5 79.3
29/09/2018 08:58:35 72.49 75.14 79.68 76.4 80.2 76.9 75.44 75.17 78.5 79.5 82.5 79.3
29/09/2018 08:58:36 72.93 73.63 79.68 76.3 80.2 76.9 76.38 72.45 78.5 79.5 82.5 79.3
29/09/2018 08:58:37 74.06 74.07 79.68 76.3 80.2 76.9 78.3 72.14 78.5 79.5 82.5 79.3
29/09/2018 08:58:38 74.41 74.59 79.68 76.3 80.2 76.9 79.17 72.89 78.5 79.4 82.5 79.3
29/09/2018 08:58:39 72.13 74.4 79.68 76.3 80.2 76.9 75.33 72.75 78.5 79.4 82.5 79.3
29/09/2018 08:58:40 70.81 73.09 79.68 76.3 80.2 76.9 77.8 71.77 78.5 79.4 82.5 79.3
29/09/2018 08:58:41 74.62 74.01 79.68 76.3 80.2 76.9 79.73 73.44 78.5 79.4 82.5 79.3
29/09/2018 08:58:42 70.51 74.04 79.68 76.3 80.2 76.9 74.34 72.61 78.5 79.4 82.5 79.3
29/09/2018 08:58:43 66.05 71.59 79.68 76.3 80.2 76.9 74.55 70.17 78.5 79.4 82.5 79.3
29/09/2018 08:58:44 69.06 69.31 79.68 76.2 80.2 76.9 75.57 69.49 78.5 79.4 82.5 79.3
29/09/2018 08:58:45 69.15 69.54 79.68 76.2 80.2 76.9 73.83 69.47 78.5 79.4 82.5 79.3
29/09/2018 08:58:46 74.11 73.82 79.68 76.2 80.2 76.9 76.08 69.91 78.5 79.4 82.5 79.3
29/09/2018 08:58:47 72.8 73.82 79.68 76.2 80.2 76.9 74.54 69.79 78.5 79.4 82.5 79.3
29/09/2018 08:58:48 81.35 79.68 79.68 76.2 80.2 76.9 80.1 72.65 78.5 79.4 82.5 79.3
29/09/2018 08:58:49 81.27 80.77 80.77 76.3 80.2 76.9 80.32 73.68 78.5 79.4 82.5 79.3
29/09/2018 08:58:50 81.34 81.17 81.17 76.3 80.3 76.9 81.53 74.82 78.5 79.4 82.5 79.3
29/09/2018 08:58:51 81.46 81.38 81.38 76.4 80.3 76.9 81.15 75.11 78.5 79.4 82.5 79.3
29/09/2018 08:58:52 78.51 81.29 81.38 76.3 80.3 76.9 78.09 74.73 78.5 79.4 82.5 79.3
29/09/2018 08:58:53 81.28 80.73 81.38 76.3 80.3 76.9 80.14 73.63 78.5 79.4 82.5 79.3
29/09/2018 08:58:54 79.12 80.82 81.38 76.3 80.3 76.9 78.48 73.69 78.5 79.4 82.5 79.3
29/09/2018 08:58:55 66.84 79.42 81.38 76.3 80.3 76.9 73.8 72.53 78.5 79.4 82.5 79.3
29/09/2018 08:58:56 67.14 75.54 81.38 76.3 80.3 76.9 72.71 70.25 78.5 79.4 82.5 79.3
29/09/2018 08:58:57 66.95 72.26 81.38 76.3 80.3 76.9 72.48 68.31 78.5 79.4 82.5 79.3
29/09/2018 08:58:58 68.91 70.41 81.38 76.3 80.3 76.9 73.06 67.33 78.5 79.3 82.5 79.3
29/09/2018 08:58:59 69.34 69.48 81.38 76.3 80.3 76.9 74.23 67.97 78.5 79.3 82.5 79.3
29/09/2018 08:59:00 72.09 71.23 81.38 76.3 80.3 76.9 75.02 68.55 78.5 79.3 82.5 79.3
29/09/2018 08:59:01 69.45 70.93 81.38 76.2 80.3 76.9 73.44 68.32 78.5 79.3 82.5 79.3
29/09/2018 08:59:02 69.12 70.04 81.38 76.2 80.3 76.9 73.23 67.72 77.99 79.3 82.5 79.3
29/09/2018 08:59:03 68.58 69.53 81.38 76.2 80.3 76.9 73.48 67.44 75.44 79.3 82.5 79.3
29/09/2018 08:59:04 71.26 70.87 81.38 76.2 80.3 76.9 74.51 68.07 75.17 79.2 82.5 79.3
29/09/2018 08:59:05 70.81 71.15 81.38 76.2 80.3 76.9 75.68 69.14 75.11 79.2 82.5 79.3
29/09/2018 08:59:06 73.03 72.91 81.38 76.2 80.3 76.9 77.98 71.51 75.11 79.2 82.5 79.3
29/09/2018 08:59:07 75.54 75.05 81.38 76.2 80.3 76.9 79.99 73.2 75.11 79.2 82.5 79.3
29/09/2018 08:59:08 80.8 80.07 81.38 76.2 80.3 76.9 81.39 75.03 75.11 79.2 82.5 79.3
29/09/2018 08:59:09 85.97 84.79 84.79 76.3 80.3 76.9 85.83 78.6 78.6 79.3 82.5 79.3
29/09/2018 08:59:10 79.7 85.07 85.07 76.3 80.3 76.9 80.01 78.77 78.77 79.3 82.5 79.3
29/09/2018 08:59:11 79.05 81.94 85.07 76.4 80.3 76.9 80.76 75.96 78.77 79.3 82.5 79.3
29/09/2018 08:59:12 81.85 81.82 85.07 76.4 80.3 76.9 83.55 77.2 78.77 79.4 82.5 79.3
29/09/2018 08:59:13 82.11 81.97 85.07 76.5 80.3 76.9 83.24 77.17 78.77 79.4 82.5 79.3
29/09/2018 08:59:14 78.1 81.82 85.07 76.5 80.3 76.9 79.93 76.97 78.77 79.4 82.5 79.3
29/09/2018 08:59:15 83.82 83.25 85.07 76.5 80.3 76.9 87.92 80.68 80.68 79.5 82.5 79.3
29/09/2018 08:59:16 81.4 82.73 85.07 76.6 80.3 76.9 83.19 79.86 80.68 79.5 82.6 79.3
29/09/2018 08:59:17 83.4 83.8 85.07 76.6 80.3 76.9 84.25 79.3 80.68 79.6 82.6 79.3
29/09/2018 08:59:18 77.3 82.62 85.07 76.7 80.3 76.9 80.13 77.86 80.68 79.6 82.6 79.3
29/09/2018 08:59:19 79.89 80.71 85.07 76.7 80.3 76.9 81.12 75.96 80.68 79.6 82.6 79.3
29/09/2018 08:59:20 78.53 80.43 85.07 76.7 80.3 76.9 80.43 75.61 80.68 79.6 82.6 79.3
29/09/2018 08:59:21 78.22 79.39 85.07 76.7 80.3 76.9 78.73 74.4 80.68 79.6 82.6 79.3
29/09/2018 08:59:22 85.43 83.98 85.07 76.8 80.3 76.9 85.16 77.68 80.68 79.6 82.6 79.3
29/09/2018 08:59:23 82.93 84.38 85.07 76.8 80.3 76.9 83.7 78.3 80.68 79.7 82.6 79.3
29/09/2018 08:59:24 77.7 82.97 85.07 76.9 80.4 76.9 78.69 77.18 80.68 79.7 82.6 79.3
29/09/2018 08:59:25 70.88 80.22 85.07 76.9 80.3 76.9 73.87 74.76 80.68 79.7 82.6 79.3
29/09/2018 08:59:26 69.57 76.6 85.07 76.8 80.3 76.9 72.76 71.61 80.68 79.6 82.6 79.3
29/09/2018 08:59:27 66.38 73.75 85.07 76.8 80.3 76.9 71.08 69.32 80.68 79.6 82.6 79.3
29/09/2018 08:59:28 80.24 79.53 85.07 76.8 80.3 76.9 81.74 74.74 80.68 79.6 82.6 79.3
29/09/2018 08:59:29 77.08 79.51 85.07 76.8 80.3 76.9 79.77 74.71 80.68 79.6 82.6 79.3
29/09/2018 08:59:30 71.21 78.07 85.07 76.8 80.3 76.9 76.19 74.17 80.68 79.6 82.6 79.3
29/09/2018 08:59:31 76.4 76.87 85.07 76.8 80.3 76.9 77.95 72.51 80.68 79.6 82.6 79.3
29/09/2018 08:59:32 81.67 81.42 85.07 76.8 80.4 76.9 82.25 75.98 80.68 79.6 82.6 79.3
29/09/2018 08:59:33 69.97 79.23 85.07 76.8 80.4 76.9 73.28 74.05 80.68 79.6 82.6 79.3
29/09/2018 08:59:34 69.81 75.74 85.07 76.8 80.4 76.9 73.09 71 80.68 79.6 82.6 79.3
29/09/2018 08:59:35 83.79 82.79 85.07 76.8 80.4 76.9 85.62 78.2 80.68 79.6 82.6 79.3
29/09/2018 08:59:36 65.77 81.16 85.07 76.8 80.4 76.9 71.24 77.03 80.68 79.6 82.6 79.3
29/09/2018 08:59:37 68.19 77.11 85.07 76.8 80.4 76.9 72.23 73.19 80.68 79.6 82.6 79.3
29/09/2018 08:59:38 69.45 73.78 85.07 76.8 80.4 76.9 74.41 70.22 80.68 79.6 82.6 79.3
29/09/2018 08:59:39 68.51 71.8 85.07 76.8 80.4 76.9 73.09 69.29 80.68 79.6 82.6 79.3
29/09/2018 08:59:40 71.26 71.07 84.38 76.8 80.4 76.9 74.7 68.68 80.68 79.6 82.6 79.3
29/09/2018 08:59:41 69.98 70.73 84.38 76.8 80.4 76.9 72.97 68.06 80.68 79.6 82.6 79.3
29/09/2018 08:59:42 70.21 71.43 84.38 76.8 80.4 76.9 73.26 67.97 80.68 79.6 82.6 79.3
29/09/2018 08:59:43 66.4 70.21 84.38 76.8 80.4 76.9 71.92 67.22 80.68 79.6 82.6 79.3
29/09/2018 08:59:44 71.38 70.46 84.38 76.8 80.4 76.9 74.71 67.97 80.68 79.6 82.6 79.3
29/09/2018 08:59:45 66.94 70.44 84.38 76.8 80.4 76.9 71.83 67.98 79.86 79.5 82.6 79.3
29/09/2018 08:59:46 66.66 68.38 84.38 76.7 80.4 76.9 72.2 66.52 79.3 79.5 82.6 79.3
29/09/2018 08:59:47 70.3 69.72 84.38 76.7 80.4 76.9 74.09 67.58 78.3 79.5 82.6 79.3
29/09/2018 08:59:48 70.37 70.25 84.38 76.7 80.4 76.9 73.93 67.69 78.3 79.5 82.6 79.3
29/09/2018 08:59:49 67.6 70.21 84.38 76.7 80.4 76.9 72.57 67.72 78.3 79.5 82.6 79.3
29/09/2018 08:59:50 68.39 68.76 84.38 76.6 80.4 76.9 71.87 66.7 78.3 79.5 82.6 79.3
29/09/2018 08:59:51 69.77 69.68 84.38 76.6 80.4 76.9 74.1 67.52 78.3 79.5 82.6 79.3
29/09/2018 08:59:52 67.66 69.37 84.38 76.6 80.4 76.9 73.04 67.45 78.3 79.4 82.6 79.3
29/09/2018 08:59:53 71.1 70.61 82.97 76.6 80.4 76.9 74.87 68.34 78.2 79.4 82.6 79.3
29/09/2018 08:59:54 67.28 70.36 82.79 76.6 80.4 76.9 72.76 68.03 78.2 79.4 82.6 79.3
29/09/2018 08:59:55 67.07 68.63 82.79 76.6 80.4 76.9 71.59 67.23 78.2 79.4 82.6 79.3
29/09/2018 08:59:56 67.94 68.12 82.79 76.6 80.4 76.9 72.68 66.46 78.2 79.4 82.6 79.3
29/09/2018 08:59:57 69.77 69.37 82.79 76.6 80.4 76.9 74.13 67.55 78.2 79.4 82.6 79.3
29/09/2018 08:59:58 68.86 69.49 82.79 76.6 80.4 76.9 73.61 67.62 78.2 79.4 82.6 79.3
29/09/2018 08:59:59 73.26 72.26 82.79 76.3 80.4 76.9 76.22 69.58 78.2 79.3 82.6 79.3
29/09/2018 09:00:00 69.34 72.32 82.79 76.2 80.4 76.9 73.93 69.67 78.2 79.2 82.6 79.3
29/09/2018 09:00:01 74.57 74.4 82.79 76.2 80.4 76.9 78.48 72.07 78.2 79.2 82.6 79.3
29/09/2018 09:00:02 69 73.75 82.79 76 80.4 76.9 73.41 71.47 78.2 79.1 82.6 79.3
29/09/2018 09:00:03 72.93 73.72 82.79 76 80.4 76.9 76.59 71.12 78.2 79.1 82.6 79.3
29/09/2018 09:00:04 67.44 71.81 82.79 76 80.4 76.9 72.18 69.49 78.2 79.1 82.6 79.3
29/09/2018 09:00:05 66.87 69.76 81.16 75.9 80.4 76.9 71.24 67.73 77.03 79 82.6 79.3
29/09/2018 09:00:06 68.81 68.84 77.11 75.9 80.4 76.9 72.34 66.49 73.19 79 82.6 79.3
29/09/2018 09:00:07 68.81 68.98 74.4 75.9 80.4 76.9 72.49 66.39 72.07 79 82.6 79.3
29/09/2018 09:00:08 69.73 69.64 74.4 75.8 80.4 76.9 73.5 67.18 72.07 78.9 82.6 79.3
29/09/2018 09:00:09 71.37 71.23 74.4 75.8 80.4 76.9 74.9 68.55 72.07 78.9 82.6 79.3
29/09/2018 09:00:10 67.65 70.52 74.4 75.8 80.4 76.9 72.95 67.95 72.07 78.9 82.6 79.3
29/09/2018 09:00:11 68.72 69.1 74.4 75.7 80.4 76.9 72.71 67.26 72.07 78.9 82.6 79.2
29/09/2018 09:00:12 68.79 68.95 74.4 75.7 80.4 76.9 72.76 66.89 72.07 78.9 82.6 79.2
29/09/2018 09:00:13 68.69 68.95 74.4 75.7 80.4 76.9 72.43 66.76 72.07 78.9 82.6 79.2
29/09/2018 09:00:14 69.29 69.18 74.4 75.7 80.4 76.9 72.83 66.68 72.07 78.9 82.6 79.2
29/09/2018 09:00:15 70.42 70.69 74.4 75.7 80.4 76.9 74.11 68 72.07 78.9 82.6 79.2
29/09/2018 09:00:16 68.79 69.88 74.4 75.7 80.4 76.9 72.64 67.41 72.07 78.8 82.6 79.2
29/09/2018 09:00:17 68.83 69.37 74.4 75.7 80.4 76.9 72.98 67.09 72.07 78.8 82.6 79.2
29/09/2018 09:00:18 67.79 69.3 74.4 75.7 80.4 76.9 72.26 67.04 72.07 78.8 82.6 79.2
29/09/2018 09:00:19 69.03 69.78 74.4 75.7 80.4 76.9 73.09 67.33 72.07 78.8 82.6 79.2
29/09/2018 09:00:20 69.78 69.65 74.4 75.7 80.4 76.9 73.04 66.93 72.07 78.8 82.6 79.2
29/09/2018 09:00:21 68.88 69.52 74.4 75.7 80.4 76.9 72.24 66.82 72.07 78.8 82.6 79.2
29/09/2018 09:00:22 68.95 69.43 74.4 75.7 80.4 76.9 72.47 66.45 72.07 78.8 82.6 79.2
29/09/2018 09:00:23 69.36 69.65 74.4 75.7 80.4 76.9 73.09 66.94 72.07 78.8 82.6 79.2
29/09/2018 09:00:24 70.07 69.88 74.4 75.6 80.4 76.9 73.12 66.95 72.07 78.8 82.6 79.2
29/09/2018 09:00:25 69.99 69.94 74.4 75.6 80.4 76.9 73.4 67.11 72.07 78.8 82.6 79.2
29/09/2018 09:00:26 70.59 70.78 74.4 75.6 80.4 76.9 74.31 68.13 72.07 78.8 82.6 79.2
29/09/2018 09:00:27 69.25 70.93 74.4 75.6 80.4 76.9 72.93 68.26 72.07 78.8 82.6 79.2
29/09/2018 09:00:28 68.47 70.02 74.4 75.6 80.4 76.9 72.37 67.33 72.07 78.7 82.6 79.2
29/09/2018 09:00:29 75.09 73.96 74.4 75.6 80.4 76.9 77.26 70.1 72.07 78.7 82.6 79.2
29/09/2018 09:00:30 70.46 73.85 74.4 75.6 80.4 76.9 73.38 69.97 72.07 78.7 82.6 79.2
29/09/2018 09:00:31 71.17 72.12 73.96 75.6 80.4 76.9 73.56 68.58 71.47 78.7 82.6 79.2
29/09/2018 09:00:32 69.51 71.6 73.96 75.6 80.4 76.9 72.84 67.77 71.12 78.7 82.6 79.2
29/09/2018 09:00:33 69.62 70.39 73.96 75.6 80.4 76.9 73.04 67.09 70.1 78.7 82.6 79.2
29/09/2018 09:00:34 68.42 69.99 73.96 75.5 80.4 76.9 72.19 66.96 70.1 78.6 82.6 79.2
29/09/2018 09:00:35 68.11 69.15 73.96 75.4 80.4 76.9 72.56 66.54 70.1 78.5 82.6 79.2
29/09/2018 09:00:36 71.68 71.17 73.96 75.3 80.4 76.9 74.82 68.48 70.1 78.5 82.6 79.2
29/09/2018 09:00:37 68.23 70.3 73.96 75.3 80.4 76.9 72.35 67.48 70.1 78.4 82.6 79.2
29/09/2018 09:00:38 67.97 68.9 73.96 75.3 80.4 76.9 72.3 66.57 70.1 78.4 82.6 79.2
29/09/2018 09:00:39 69.83 69.48 73.96 75.2 80.4 76.9 73.34 66.96 70.1 78.4 82.6 79.2
29/09/2018 09:00:40 75.01 74.28 74.28 75.2 80.4 76.9 75.64 69.05 70.1 78.3 82.6 79.2
29/09/2018 09:00:41 71.3 73.24 74.28 75.2 80.4 76.9 73.79 68.42 70.1 78.3 82.6 79.2
29/09/2018 09:00:42 73.79 73.82 74.28 75.2 80.4 76.9 75.06 68.91 70.1 78.3 82.6 79.2
29/09/2018 09:00:43 70.32 73.83 74.28 75.2 80.4 76.9 74.15 69.24 70.1 78.3 82.6 79.2
29/09/2018 09:00:44 67.71 71.77 74.28 75.2 80.4 76.9 72.11 68.19 70.1 78.3 82.6 79.2
29/09/2018 09:00:45 68.65 69.55 74.28 75.2 80.4 76.9 73.29 67.05 70.1 78.3 82.6 79.2
29/09/2018 09:00:46 78.17 77.58 77.58 75.2 80.4 76.9 81.73 75.01 75.01 78.2 82.6 79.2
29/09/2018 09:00:47 71.78 77.75 77.75 75.2 80.4 76.9 75.54 75.06 75.06 78.2 82.6 79.2
29/09/2018 09:00:48 70.09 74.65 77.75 75.1 80.4 76.9 73.25 72.23 75.06 78.2 82.6 79.2
29/09/2018 09:00:49 68.84 72.32 77.75 75.1 80.4 76.9 72.58 69.66 75.06 78 82.6 79.2
29/09/2018 09:00:50 66.42 70.41 77.75 75 80.4 76.9 71.5 67.86 75.06 78 82.6 79.2
29/09/2018 09:00:51 73.53 72.34 77.75 75 80.4 76.9 75.44 68.45 75.06 78 82.6 79.2
29/09/2018 09:00:52 75.3 74.61 77.75 75 80.4 76.9 75.99 69.55 75.06 78 82.6 79.2
29/09/2018 09:00:53 69.33 74.46 77.75 75 80.4 76.9 72.83 69.45 75.06 77.9 82.6 79.2
29/09/2018 09:00:54 69.73 71.94 77.75 75 80.4 76.9 73.22 67.91 75.06 77.9 82.6 79.2
29/09/2018 09:00:55 70.54 70.89 77.75 74.9 80.4 76.9 73.59 67.54 75.06 77.9 82.6 79.2
29/09/2018 09:00:56 74.1 73.66 77.75 74.9 80.4 76.9 75.94 69.35 75.06 77.9 82.6 79.2
29/09/2018 09:00:57 70.54 73.13 77.75 74.9 80.4 76.9 73.26 69.01 75.06 77.8 82.6 79.2
29/09/2018 09:00:58 67.46 71.92 77.75 74.9 80.4 76.9 72.36 68.05 75.06 77.8 82.6 79.2
29/09/2018 09:00:59 65.85 69.58 77.75 74.9 80.4 76.9 71.24 66.88 75.06 77.8 82.6 79.2
29/09/2018 09:01:00 66.14 67.65 77.75 74.9 80.4 76.9 71.45 65.82 75.06 77.8 82.6 79.2
29/09/2018 09:01:01 66.37 66.87 77.75 74.9 80.4 76.9 71.7 65.78 75.06 77.8 82.6 79.2
29/09/2018 09:01:02 67.19 67.03 77.75 74.9 80.4 76.9 71.64 65.56 75.06 77.8 82.6 79.2
29/09/2018 09:01:03 71.36 70.45 77.75 74.8 80.4 76.9 73.23 66.66 75.06 77.8 82.6 79.2
29/09/2018 09:01:04 71.8 71.5 77.75 74.9 80.4 76.9 73.56 67.19 75.06 77.8 82.6 79.2
29/09/2018 09:01:05 71.78 71.75 77.75 74.9 80.4 76.9 74.38 67.93 75.06 77.8 82.6 79.2
29/09/2018 09:01:06 72.51 72.58 77.75 74.9 80.4 76.9 74.67 68.53 75.06 77.8 82.6 79.2
29/09/2018 09:01:07 76.96 75.83 77.75 74.9 80.4 76.9 78.41 71.2 75.06 77.8 82.6 79.2
29/09/2018 09:01:08 75.28 76.41 77.75 74.9 80.4 76.9 77.44 72 75.06 77.8 82.6 79.2
29/09/2018 09:01:09 77.52 77.68 77.75 74.9 80.4 76.9 80.06 73.82 75.06 77.8 82.6 79.2
29/09/2018 09:01:10 69.83 77.07 77.75 74.9 80.4 76.9 73.11 73.25 75.06 77.8 82.6 79.2
29/09/2018 09:01:11 70.92 74.11 77.75 74.9 80.4 76.9 73.87 70.44 75.06 77.8 82.6 79.2
29/09/2018 09:01:12 67.52 72.18 77.75 74.9 80.4 76.9 72.74 68.87 75.06 77.8 82.6 79.2
29/09/2018 09:01:13 75.17 74.26 77.75 74.9 80.4 76.9 75.96 69.32 75.06 77.8 82.6 79.2
29/09/2018 09:01:14 71.29 74.57 77.75 74.9 80.4 76.9 74.03 69.68 75.06 77.8 82.6 79.2
29/09/2018 09:01:15 68.2 72.2 77.75 74.9 80.4 76.9 72.92 68.12 75.06 77.8 82.6 79.2
29/09/2018 09:01:16 70.36 70.91 77.75 74.9 80.4 76.9 73.6 67.91 75.06 77.8 82.6 79.2
29/09/2018 09:01:17 71.77 71.73 77.68 74.9 80.4 76.9 74.35 68.18 73.82 77.8 82.6 79.2
29/09/2018 09:01:18 70.36 71.84 77.68 74.9 80.4 76.9 73.66 68.29 73.82 77.8 82.6 79.2
29/09/2018 09:01:19 71.12 71.1 77.68 75 80.4 76.9 74.15 68.05 73.82 77.8 82.6 79.2
29/09/2018 09:01:20 71.37 71.29 77.68 75 80.4 76.9 73.9 67.81 73.82 77.8 82.6 79.2
29/09/2018 09:01:21 70.24 71.29 77.68 75 80.4 76.9 73.48 67.78 73.82 77.8 82.6 79.2
29/09/2018 09:01:22 68.88 70.68 77.68 75 80.4 76.9 73 67.52 73.82 77.8 82.6 79.2
29/09/2018 09:01:23 67.66 69.86 77.68 75 80.4 76.9 72.3 67.2 73.82 77.8 82.6 79.2
29/09/2018 09:01:24 67.04 68.56 77.68 75 80.4 76.9 72.08 66.54 73.82 77.8 82.6 79.2
29/09/2018 09:01:25 67.85 68.01 77.68 75 80.4 76.9 72.36 66.36 73.82 77.8 82.6 79.2
29/09/2018 09:01:26 69.99 69.26 77.68 75 80.4 76.9 73.48 66.89 73.82 77.8 82.6 79.2
29/09/2018 09:01:27 68.27 69.45 77.68 75 80.4 76.9 72.33 66.96 73.82 77.8 82.6 79.2
29/09/2018 09:01:28 67.42 68.52 77.68 75 80.4 76.9 72.25 66.37 73.82 77.8 82.6 79.2
29/09/2018 09:01:29 69.79 69.47 77.68 74.9 80.3 76.9 73.09 66.8 73.82 77.8 82.6 79.2
29/09/2018 09:01:30 68.92 69.46 77.68 74.9 80.3 76.9 73.11 67.03 73.82 77.7 82.6 79.2
29/09/2018 09:01:31 71.44 71.19 77.68 74.8 80.3 76.9 75.21 68.67 73.82 77.7 82.5 79.2
29/09/2018 09:01:32 69.6 71.5 77.68 74.7 80.3 76.9 73.28 68.68 73.82 77.6 82.5 79.2
29/09/2018 09:01:33 66.36 70.04 77.68 74.7 80.3 76.9 72.2 67.66 73.82 77.6 82.5 79.2
29/09/2018 09:01:34 67.85 68.19 77.68 74.7 80.3 76.9 72.64 66.72 73.82 77.6 82.5 79.2
29/09/2018 09:01:35 70.34 69.58 77.68 74.7 80.3 76.9 74.47 67.71 73.82 77.6 82.5 79.2
29/09/2018 09:01:36 71.82 71.02 77.68 74.8 80.3 76.9 75.28 68.65 73.82 77.6 82.5 79.2
29/09/2018 09:01:37 73.4 72.87 77.68 74.8 80.3 76.9 76.66 70.04 73.82 77.7 82.5 79.2
29/09/2018 09:01:38 73.93 73.96 77.68 74.8 80.3 76.9 77.53 71.15 73.82 77.7 82.5 79.2
29/09/2018 09:01:39 71.97 73.5 77.07 74.8 80.2 76.9 76.32 70.85 73.25 77.6 82.5 79.2
29/09/2018 09:01:40 70.83 72.47 74.57 74.7 80.2 76.9 75.85 70.34 71.15 77.6 82.5 79.2
29/09/2018 09:01:41 70.42 71.71 74.57 74.7 80.2 76.9 75.02 69.97 71.15 77.6 82.5 79.2
29/09/2018 09:01:42 71.48 71.55 74.57 74.7 80.2 76.9 74.42 69.2 71.15 77.6 82.5 79.2
29/09/2018 09:01:43 72.27 72.18 74.57 74.7 80.2 76.9 75.85 69.44 71.15 77.5 82.5 79.2
29/09/2018 09:01:44 72.02 72.27 73.96 74.7 80.1 76.9 75.88 69.72 71.15 77.5 82.3 79.2
29/09/2018 09:01:45 73.55 73.51 73.96 74.7 80.1 76.9 76.51 70.25 71.15 77.5 82.3 79.2
29/09/2018 09:01:46 72.26 73.5 73.96 74.7 80.1 76.9 76.51 70.46 71.15 77.6 82.3 79.2
29/09/2018 09:01:47 71.66 73.21 73.96 74.7 80.1 76.9 76.41 70.75 71.15 77.6 82.3 79.2
29/09/2018 09:01:48 71.33 72.13 73.96 74.7 80.1 76.9 76.51 70.41 71.15 77.6 82.3 79.2
29/09/2018 09:01:49 71.64 71.82 73.96 74.7 80.1 76.9 76.36 70.26 71.15 77.6 82.3 79.2
29/09/2018 09:01:50 71.15 71.86 73.96 74.7 80.1 76.9 76.25 70.36 71.15 77.6 82.3 79.2
29/09/2018 09:01:51 71.5 71.59 73.96 74.7 80.1 76.9 76.2 70.13 71.15 77.6 82.3 79.2
29/09/2018 09:01:52 71.9 71.88 73.96 74.7 80.1 76.9 76.77 70.46 71.15 77.6 82.2 79.2
29/09/2018 09:01:53 71.29 71.65 73.96 74.7 80 76.9 76.17 70.35 71.15 77.6 82.2 79.2
29/09/2018 09:01:54 71.4 71.59 73.96 74.7 80 76.9 76.58 70.41 71.15 77.6 82.2 79.2
29/09/2018 09:01:55 71.15 71.62 73.96 74.7 80 76.9 76.19 70.43 71.15 77.6 82.2 79.2
29/09/2018 09:01:56 72.3 72.04 73.96 74.7 80 76.8 76.53 70.44 71.15 77.6 82.2 79.2
29/09/2018 09:01:57 70.09 71.82 73.96 74.7 80 76.8 75.42 70.16 71.15 77.5 82.2 79.2
29/09/2018 09:01:58 70.75 71 73.96 74.7 80 76.8 75.6 69.53 71.15 77.5 82.2 79.2
29/09/2018 09:01:59 71.56 71.45 73.96 74.7 80 76.8 76.09 69.77 71.15 77.5 82.2 79.2
29/09/2018 09:02:00 73.36 72.72 73.96 74.7 80 76.8 77.19 70.51 71.15 77.5 82.2 79.2
29/09/2018 09:02:01 72.35 72.81 73.96 74.7 80 76.8 76.63 70.67 71.15 77.6 82.2 79.2
29/09/2018 09:02:02 72.04 72.48 73.96 74.7 80 76.8 76.67 70.54 71.15 77.6 82.2 79.1
29/09/2018 09:02:03 71.53 72.19 73.96 74.7 80 76.8 76.43 70.47 71.15 77.6 82.2 79.1
29/09/2018 09:02:04 70.63 71.85 73.96 74.7 80 76.8 76.03 70.38 71.15 77.6 82.2 79.1
29/09/2018 09:02:05 72.9 72.28 73.96 74.7 80 76.8 76.95 70.65 71.15 77.6 82.2 79.1
29/09/2018 09:02:06 71.71 72.42 73.96 74.7 80 76.8 76.35 70.5 71.15 77.5 82.2 79.1
29/09/2018 09:02:07 70.9 71.79 73.96 74.7 80 76.8 76.36 70.27 71.15 77.5 82.2 79.1
29/09/2018 09:02:08 73.66 73.07 73.51 74.7 80 76.8 77.62 71.04 71.04 77.6 82.2 79.1
29/09/2018 09:02:09 74.03 73.82 73.82 74.7 80 76.8 77.93 71.64 71.64 77.6 82.2 79.1
29/09/2018 09:02:10 74.25 74.21 74.21 74.7 80 76.8 78.05 71.89 71.89 77.6 82.2 79.1
29/09/2018 09:02:11 72.38 74.12 74.21 74.7 80 76.8 76.5 71.78 71.89 77.6 82.2 79.1
29/09/2018 09:02:12 69.87 72.97 74.21 74.7 80 76.8 74.22 70.75 71.89 77.5 82.2 79.1
29/09/2018 09:02:13 70.99 71.84 74.21 74.7 79.9 76.8 74.39 69.22 71.89 77.5 82.2 79.1
29/09/2018 09:02:14 69.18 70.76 74.21 74.7 79.8 76.8 73.89 68.45 71.89 77.5 82.1 79.1
29/09/2018 09:02:15 72.13 71.85 74.21 74.7 79.8 76.8 75.28 68.88 71.89 77.5 82.1 79.1
29/09/2018 09:02:16 70.66 72.4 74.21 74.6 79.8 76.8 74.4 69.11 71.89 77.5 82.1 79.1
29/09/2018 09:02:17 70.6 71.32 74.21 74.6 79.8 76.8 74.29 68.62 71.89 77.5 82.1 79.1
29/09/2018 09:02:18 68.91 70.45 74.21 74.6 79.8 76.8 73.55 68.06 71.89 77.4 82.1 79.1
29/09/2018 09:02:19 67.47 69.38 74.21 74.6 79.8 76.8 72.58 67.53 71.89 77.4 82.1 79.1
29/09/2018 09:02:20 66.61 68.26 74.21 74.6 79.8 76.8 72 66.8 71.89 77.4 82.1 79.1
29/09/2018 09:02:21 67.42 67.6 74.21 74.6 79.8 76.8 72.99 66.61 71.89 77.4 82.1 79.1
29/09/2018 09:02:22 67.61 67.72 74.21 74.6 79.7 76.8 72.94 66.81 71.89 77.4 82.1 79.1
29/09/2018 09:02:23 67.72 68.17 74.21 74.6 79.7 76.8 72.91 66.9 71.89 77.4 82.1 79.1
29/09/2018 09:02:24 66.13 67.55 74.21 74.6 79.7 76.8 72.68 66.77 71.89 77.4 82.1 79.1
29/09/2018 09:02:25 66.19 66.85 74.21 74.5 79.7 76.8 71.32 66.54 71.89 77.4 82.1 79.1
29/09/2018 09:02:26 68.27 68.1 74.21 74.5 79.7 76.8 72.36 66.14 71.89 77.4 82.1 79.1
29/09/2018 09:02:27 69.97 69.67 74.21 74.5 79.7 76.8 73.33 66.78 71.89 77.3 82.1 79.1
29/09/2018 09:02:28 70.6 70.24 74.21 74.5 79.7 76.8 75.37 68.6 71.89 77.3 82.1 79.1
29/09/2018 09:02:29 70.97 70.9 74.21 74.5 79.7 76.8 73.96 68.28 71.89 77.3 82.1 79.1
29/09/2018 09:02:30 69.52 71.1 74.21 74.5 79.7 76.8 73.37 68.13 71.89 77.3 82.1 79.1
29/09/2018 09:02:31 71.16 71.04 74.21 74.4 79.7 76.8 74.42 68.21 71.89 77.3 82.1 79.1
29/09/2018 09:02:32 69.18 70.59 74.21 74.4 79.7 76.8 72.99 67.81 71.89 77.2 82 79.1
29/09/2018 09:02:33 68.66 69.55 74.21 74.4 79.7 76.8 73.18 67.22 71.89 77.2 82 79.1
29/09/2018 09:02:34 69.27 69.41 74.21 74.4 79.7 76.8 74.12 67.75 71.89 77.2 82 79.1
29/09/2018 09:02:35 66.98 69.35 74.21 74.4 79.7 76.8 72.54 67.73 71.89 77.2 82 79.1
29/09/2018 09:02:36 68.22 68.29 74.21 74.3 79.7 76.8 72.09 66.85 71.89 77.2 82 79.1
29/09/2018 09:02:37 69.54 69.4 74.21 74.3 79.7 76.8 72.61 66.56 71.89 77.2 82 79.1
29/09/2018 09:02:38 66.71 68.9 74.21 74.3 79.7 76.8 71.28 66.33 71.89 77.2 82 79.1
29/09/2018 09:02:39 66.32 67.71 74.21 74.3 79.7 76.8 71.99 65.78 71.89 77.2 82 79.1
29/09/2018 09:02:40 66.56 66.95 74.12 74.3 79.7 76.8 72.02 65.93 71.78 77.2 82 79.1
29/09/2018 09:02:41 68.08 67.73 72.97 74.3 79.7 76.8 72.29 66.06 70.75 77.2 82 79.1
29/09/2018 09:02:42 68.18 68.37 72.4 74.3 79.7 76.8 72.49 66.47 69.22 77.1 82 79.1
29/09/2018 09:02:43 68.91 68.7 72.4 74.3 79.6 76.8 72.76 66.47 69.11 77.1 82 79.1
29/09/2018 09:02:44 67.77 68.57 72.4 74.3 79.6 76.8 71.85 66.42 69.11 77.1 82 79.1
29/09/2018 09:02:45 69.17 68.87 72.4 74.3 79.6 76.8 72.94 66.56 69.11 77.1 82 79.1
29/09/2018 09:02:46 66.69 68.83 71.32 74.2 79.6 76.8 71.6 66.53 68.62 77 82 79.1
29/09/2018 09:02:47 66.78 67.54 71.1 74.2 79.6 76.8 72.05 65.91 68.6 77 82 79.1
29/09/2018 09:02:48 69.03 68.47 71.1 74.2 79.6 76.8 72.85 66.4 68.6 77 82 79.1
29/09/2018 09:02:49 69.99 69.77 71.1 74.1 79.6 76.8 73.61 67.31 68.6 76.9 82 79.1
29/09/2018 09:02:50 66.97 69.27 71.1 74.1 79.6 76.8 72.64 67.14 68.6 76.8 81.9 79.1
29/09/2018 09:02:51 66.2 67.87 71.1 74.1 79.6 76.8 72.2 66.45 68.6 76.8 81.9 79.1
29/09/2018 09:02:52 68.12 67.9 71.1 74 79.6 76.8 74.82 68.02 68.6 76.8 81.9 79.1
29/09/2018 09:02:53 67.75 68.45 71.1 74 79.6 76.8 72.91 67.63 68.6 76.7 81.9 79.1
29/09/2018 09:02:54 66.06 67.58 71.1 74 79.5 76.8 71.71 66.98 68.6 76.7 81.9 79.1
29/09/2018 09:02:55 68.96 68.49 71.1 74 79.5 76.8 73.04 66.64 68.6 76.7 81.9 79.1
29/09/2018 09:02:56 67.55 68.23 71.1 74 79.5 76.8 72.46 66.6 68.6 76.7 81.9 79.1
29/09/2018 09:02:57 68.1 68.32 71.1 73.9 79.5 76.8 72 66.35 68.6 76.7 81.9 79.1
29/09/2018 09:02:58 71.32 71.35 71.35 73.9 79.5 76.8 75.98 69.4 69.4 76.7 81.9 79.1
29/09/2018 09:02:59 72.41 73.49 73.49 73.9 79.5 76.8 81.18 74.35 74.35 76.7 81.9 79.1
29/09/2018 09:03:00 65.15 71.12 73.49 73.9 79.4 76.8 71.31 72.38 74.35 76.7 81.8 79.1
29/09/2018 09:03:01 66.13 68.42 73.49 73.9 79.3 76.8 71.42 69.29 74.35 76.7 81.8 79.1
29/09/2018 09:03:02 65.26 67.27 73.49 73.9 79.3 76.8 71.64 67.29 74.35 76.7 81.8 79.1
29/09/2018 09:03:03 68.46 67.9 73.49 73.9 79.3 76.8 71.97 66.2 74.35 76.7 81.8 79.1
29/09/2018 09:03:04 68.47 68.61 73.49 73.9 79.2 76.8 73.1 66.99 74.35 76.7 81.7 79.1
29/09/2018 09:03:05 68.77 68.94 73.49 73.9 79 76.8 72.48 66.93 74.35 76.7 81.4 79.1
29/09/2018 09:03:06 68.88 69.42 73.49 73.9 78.8 76.8 72.24 66.92 74.35 76.7 81.3 79.1
29/09/2018 09:03:07 67.15 68.57 73.49 73.9 78.8 76.8 72.07 66.37 74.35 76.7 81.3 79.1
29/09/2018 09:03:08 68.77 68.68 73.49 73.9 78.8 76.8 72.01 66.08 74.35 76.7 81.3 79.1
29/09/2018 09:03:09 66.98 68.72 73.49 73.9 78.8 76.8 71.1 66 74.35 76.6 81.2 79.1
29/09/2018 09:03:10 66.17 67.36 73.49 73.9 78.7 76.8 71.18 65.22 74.35 76.6 81.1 79.1
29/09/2018 09:03:11 69.54 69.06 73.49 73.9 78.6 76.8 72.66 66.18 74.35 76.6 80.9 79.1
29/09/2018 09:03:12 65.36 68.31 73.49 73.9 78.5 76.8 70.86 65.84 74.35 76.6 80.9 79.1
29/09/2018 09:03:13 65.74 66.58 73.49 73.9 78.5 76.8 71.35 65.2 74.35 76.6 80.9 79.1
29/09/2018 09:03:14 66.09 66.25 73.49 73.9 78.5 76.8 71.3 65.22 74.35 76.6 80.8 79.1
29/09/2018 09:03:15 67.56 67.16 73.49 73.9 78.5 76.8 71.99 65.59 74.35 76.6 80.8 79.1
29/09/2018 09:03:16 68.62 68.49 73.49 73.9 78.5 76.8 72.29 66.06 74.35 76.6 80.8 79.1
29/09/2018 09:03:17 87.61 85.76 85.76 74.2 78.5 76.8 86.17 78.17 78.17 76.7 80.8 79.1
29/09/2018 09:03:18 75.92 85.75 85.76 74.2 78.5 76.8 75.85 78.16 78.17 76.7 80.8 79.1
29/09/2018 09:03:19 69.76 82.06 85.76 74.2 78.5 76.8 73.28 74.72 78.17 76.7 80.8 79.1
29/09/2018 09:03:20 71.36 78.16 85.76 74.2 78.5 76.8 75.08 71.52 78.17 76.7 80.8 79.1
29/09/2018 09:03:21 70.48 75.22 85.76 74.2 78.5 76.8 75.29 70.01 78.17 76.7 80.8 79.1
29/09/2018 09:03:22 67.56 72.91 85.76 74.2 78.5 76.8 73.43 69.38 78.17 76.7 80.8 79.1
29/09/2018 09:03:23 68.3 70.44 85.76 74.2 78.5 76.8 73.57 68.4 78.17 76.7 80.8 79.1
29/09/2018 09:03:24 68.78 69.6 85.76 74.2 78.5 76.8 73.24 67.79 78.17 76.7 80.8 79.1
29/09/2018 09:03:25 70.62 70.1 85.76 74.2 78.4 76.8 73.51 67.47 78.17 76.7 80.8 79.1
29/09/2018 09:03:26 74.29 73.39 85.76 74.2 78.4 76.8 75.74 69.14 78.17 76.7 80.8 79.1
29/09/2018 09:03:27 65.45 72.55 85.76 74.2 78.4 76.8 71.18 68.58 78.17 76.7 80.8 79.1
29/09/2018 09:03:28 68.21 69.44 85.76 74.2 78.4 76.8 71.91 66.65 78.17 76.6 80.8 79.1
29/09/2018 09:03:29 70.02 69.75 85.76 74.2 78.4 76.8 72.74 66.51 78.17 76.6 80.8 79.1
29/09/2018 09:03:30 68.56 69.46 85.76 74.2 78.4 76.8 72.49 66.49 78.17 76.6 80.8 79.1
29/09/2018 09:03:31 67.83 68.88 85.76 74.1 78.4 76.8 72 66.24 78.17 76.5 80.8 79.1
29/09/2018 09:03:32 71.73 71.11 85.76 74.1 78.4 76.8 75.85 68.96 78.17 76.4 80.8 79.1
29/09/2018 09:03:33 66.97 70.86 85.76 74.1 78.4 76.8 71.63 68.69 78.17 76.4 80.8 79.1
29/09/2018 09:03:34 69.99 69.78 85.76 74.1 78.4 76.8 73.05 67 78.17 76.4 80.7 79.1
29/09/2018 09:03:35 69.59 69.91 85.76 74.1 78.4 76.8 72.51 66.92 78.17 76.3 80.7 79.1
29/09/2018 09:03:36 74.85 73.76 85.76 74.1 78.4 76.8 80.79 73.07 78.17 76.4 80.7 79.1
29/09/2018 09:03:37 65.32 73.38 85.76 74.1 78.4 76.8 70.95 72.32 78.17 76.4 80.7 79.1
29/09/2018 09:03:38 65.02 70.16 85.76 74 78.4 76.7 70.82 69.19 78.17 76.3 80.7 79.1
29/09/2018 09:03:39 64.39 67.64 85.76 74 78.4 76.7 70.68 66.93 78.17 76.3 80.7 79.1
29/09/2018 09:03:40 65.6 65.93 85.76 74 78.4 76.7 71.46 65.78 78.17 76.3 80.7 79.1
29/09/2018 09:03:41 74.93 73.54 85.76 74 78.4 76.7 79.05 71.29 78.17 76.3 80.7 79.1
29/09/2018 09:03:42 66.16 72.88 85.76 74 78.3 76.7 71.18 70.64 78.17 76.3 80.7 79.1
29/09/2018 09:03:43 69.43 69.86 85.76 74 78.3 76.7 73.35 68.12 78.17 76.3 80.7 79.1
29/09/2018 09:03:44 85.59 84.32 85.76 74.2 78.4 76.7 92.38 84.94 84.94 76.8 80.8 79.1
29/09/2018 09:03:45 79.13 84.4 85.76 74.3 78.4 76.7 85 84.91 84.94 76.9 80.8 79.1
29/09/2018 09:03:46 71.96 81.09 85.76 74.3 78.4 76.7 75.53 81.43 84.94 76.9 80.8 79.1
29/09/2018 09:03:47 64.43 77.68 85.75 74.3 78.3 76.7 70.56 77.63 84.94 76.9 80.8 79.1
29/09/2018 09:03:48 73.91 75.51 84.4 74.2 78.3 76.7 80.9 76 84.94 76.9 80.7 79.1
29/09/2018 09:03:49 73.92 75.15 84.4 74.1 78.3 76.7 74.55 73.79 84.94 76.9 80.7 79.1
29/09/2018 09:03:50 79.14 78.44 84.4 74.1 78.3 76.7 78.29 72.2 84.94 76.9 80.7 79.1
29/09/2018 09:03:51 81.55 80.63 84.4 74.1 78.3 76.7 80.27 73.47 84.94 76.9 80.7 79.1
29/09/2018 09:03:52 81.15 81.01 84.4 74.1 78.3 76.7 80.03 73.75 84.94 76.9 80.7 79.1
29/09/2018 09:03:53 81.45 81.28 84.4 74.1 78.3 76.7 80.42 74.03 84.94 76.9 80.7 79.1
29/09/2018 09:03:54 81.35 81.39 84.4 74.2 78.3 76.7 80.37 74.13 84.94 76.9 80.7 79.1
29/09/2018 09:03:55 81.65 81.54 84.4 74.2 78.3 76.7 80.47 74.25 84.94 76.9 80.7 79.1
29/09/2018 09:03:56 81.39 81.55 84.4 74.3 78.4 76.7 80.34 74.27 84.94 76.9 80.7 79.1
29/09/2018 09:03:57 81.94 81.9 84.4 74.4 78.4 76.7 80.62 74.48 84.94 77 80.7 79.1
29/09/2018 09:03:58 74.25 81.68 84.4 74.4 78.4 76.7 75.26 74.26 84.94 77 80.7 79.1
29/09/2018 09:03:59 66.02 78.53 84.4 74.4 78.4 76.7 70.71 71.75 84.94 77 80.7 79.1
29/09/2018 09:04:00 71.37 74.67 84.4 74.4 78.3 76.7 73.81 68.91 84.94 77 80.7 79.1
29/09/2018 09:04:01 67.68 72.61 84.4 74.4 78.3 76.7 71.38 67.83 84.94 77 80.7 79.1
29/09/2018 09:04:02 65.19 70.27 84.4 74.4 78.3 76.7 71.5 66.39 84.94 77 80.7 79.1
29/09/2018 09:04:03 68.61 69.15 84.4 74.4 78.3 76.7 72.66 66.69 84.94 77 80.7 79.1
29/09/2018 09:04:04 64.66 68.15 84.4 74.4 78.3 76.7 70.87 66.14 84.94 77 80.7 79.1
29/09/2018 09:04:05 80.35 79.87 84.4 74.4 78.3 76.7 80.69 74.05 84.94 77 80.7 79.1
29/09/2018 09:04:06 69.8 79.84 84.4 74.4 78.3 76.7 72.52 74.03 84.94 77 80.7 79.1
29/09/2018 09:04:07 70.76 76.12 84.4 74.4 78.3 76.7 73.27 70.75 84.94 76.9 80.6 79.1
29/09/2018 09:04:08 70.7 73.71 84.4 74.4 78.3 76.7 74.75 69.23 84.94 76.9 80.6 79.1
29/09/2018 09:04:09 69.24 71.81 84.4 74.2 78.3 76.7 74.95 68.82 84.94 76.8 80.6 79.1
29/09/2018 09:04:10 70.18 70.66 84.4 74.1 78.3 76.7 75.15 69.17 84.94 76.8 80.6 79.1
29/09/2018 09:04:11 68.51 70.13 84.4 74.1 78.3 76.7 74.55 68.91 84.94 76.8 80.6 79.1
29/09/2018 09:04:12 68.95 69.36 84.4 74 78.3 76.7 74.66 68.84 84.94 76.7 80.6 79.1
29/09/2018 09:04:13 69.45 69.52 84.4 73.9 78.2 76.7 74.12 68.43 84.94 76.6 80.6 79.1
29/09/2018 09:04:14 67.54 69.32 84.4 73.9 78.2 76.7 73.46 68.21 84.91 76.6 80.6 79.1
29/09/2018 09:04:15 68.45 68.85 81.9 73.7 78.2 76.7 73.48 67.66 81.43 76.4 80.6 79.1
29/09/2018 09:04:16 72.03 71.19 81.9 73.6 78.2 76.7 75.97 69.36 77.63 76.4 80.6 79.1
29/09/2018 09:04:17 67.98 70.59 81.9 73.5 78.2 76.7 73.33 68.77 76 76.3 80.6 79.1
29/09/2018 09:04:18 71.76 71.12 81.9 73.5 78.2 76.7 74.54 68.34 74.48 76.3 80.6 79.1
29/09/2018 09:04:19 71.39 71.87 81.9 73.4 78.2 76.7 73.31 68.41 74.48 76.2 80.6 79.1
29/09/2018 09:04:20 65.39 70.84 81.9 73.4 78.2 76.7 70.92 67.33 74.48 76.2 80.6 79.1
29/09/2018 09:04:21 65.3 68.22 81.9 73.3 78.2 76.7 70.87 65.9 74.48 76.2 80.6 79.1
29/09/2018 09:04:22 66.07 66.69 81.9 73.1 78.2 76.7 71.41 65.33 74.48 76.1 80.6 79.1
29/09/2018 09:04:23 71.11 70.6 81.9 73 78.2 76.7 72.82 66.39 74.48 76 80.5 79.1
29/09/2018 09:04:24 67.3 70.36 81.9 72.9 78.1 76.7 73.19 66.79 74.48 76 80.5 79.1
29/09/2018 09:04:25 67.69 68.71 81.9 72.9 78.1 76.7 73.03 66.92 74.48 76 80.5 79.1
29/09/2018 09:04:26 70.11 69.82 81.9 72.9 78.1 76.7 73.13 67.05 74.48 76 80.5 79.1
29/09/2018 09:04:27 72.55 72.01 81.68 72.9 78.1 76.7 73.88 67.91 74.26 76 80.5 79.1
29/09/2018 09:04:28 70.97 71.42 79.87 72.9 78.1 76.7 72.92 67.14 74.05 75.9 80.5 79.1
29/09/2018 09:04:29 66.98 71.27 79.87 72.8 78.1 76.7 72.27 67.03 74.05 75.9 80.5 79.1
29/09/2018 09:04:30 67.71 69.07 79.87 72.8 78.1 76.7 72.37 66.6 74.05 75.9 80.5 79.1
29/09/2018 09:04:31 69.5 69.4 79.87 72.8 78.1 76.7 73.25 66.96 74.05 75.9 80.5 79.1
29/09/2018 09:04:32 72.65 72.07 79.87 72.7 78.1 76.7 74.93 68.46 74.05 75.8 80.5 79.1
29/09/2018 09:04:33 69.62 71.85 79.87 72.7 78 76.7 72.26 68.25 74.05 75.8 80.5 79.1
29/09/2018 09:04:34 64.8 70.58 79.87 72.7 78 76.7 70.82 67.01 74.05 75.8 80.4 79.1
29/09/2018 09:04:35 69.85 69.95 79.84 72.5 78 76.7 73.34 67.05 74.03 75.7 80.4 79.1
29/09/2018 09:04:36 75.52 74.85 76.12 72.5 78 76.7 75.89 69.22 70.75 75.7 80.4 79.1
29/09/2018 09:04:37 68.26 74.55 74.85 72.5 78 76.7 72.52 69.04 69.36 75.7 80.4 79.1
29/09/2018 09:04:38 65.39 71.62 74.85 72.5 78 76.7 71.47 67.5 69.36 75.7 80.4 79.1
29/09/2018 09:04:39 65.1 68.8 74.85 72.5 78 76.7 71.26 66.25 69.36 75.7 80.4 79.1
29/09/2018 09:04:40 67.24 67.41 74.85 72.5 78 76.7 71.67 65.68 69.36 75.7 80.4 79.1
29/09/2018 09:04:41 64.88 67.03 74.85 72.5 78 76.7 70.75 65.48 69.36 75.7 80.4 79.1
29/09/2018 09:04:42 65.87 66.12 74.85 72.5 78 76.7 70.68 64.99 69.36 75.7 80.4 79.1
29/09/2018 09:04:43 66.42 66.58 74.85 72.5 78 76.7 71.28 65.07 69.36 75.7 80.4 79.1
29/09/2018 09:04:44 65.12 65.94 74.85 72.5 78 76.6 71.07 64.95 69.36 75.7 80.4 78.9
29/09/2018 09:04:45 70.05 68.91 74.85 72.5 78 76.6 73.01 66.14 69.36 75.7 80.4 78.9
29/09/2018 09:04:46 68.08 68.8 74.85 72.5 78 76.6 72.06 66.12 69.22 75.7 80.4 78.9
29/09/2018 09:04:47 68.33 69.04 74.85 72.5 78 76.6 72.47 66.44 69.22 75.7 80.4 78.9
29/09/2018 09:04:48 71.37 70.7 74.85 72.5 78 76.6 73.99 67.38 69.22 75.7 80.4 78.9
29/09/2018 09:04:49 70.05 70.88 74.85 72.5 78 76.6 73.8 67.65 69.22 75.7 80.4 78.9
29/09/2018 09:04:50 69.12 70.17 74.85 72.5 78 76.6 73.26 67.49 69.22 75.7 80.4 78.9
29/09/2018 09:04:51 67.75 69.75 74.85 72.5 78 76.6 72.38 67.31 69.22 75.7 80.4 78.9
29/09/2018 09:04:52 66.77 68.56 74.85 72.5 78 76.6 72.39 66.64 69.22 75.7 80.4 78.9
29/09/2018 09:04:53 88.66 88.05 88.05 73.1 78 76.6 93.71 86.95 86.95 76.5 80.5 78.9
29/09/2018 09:04:54 86.84 89.74 89.74 73.4 78.1 76.6 92 88.44 88.44 77 80.5 79
29/09/2018 09:04:55 92.12 91.95 91.95 74.4 78.2 76.7 95.23 89.26 89.26 77.8 80.7 79
29/09/2018 09:04:56 72.02 91.14 91.95 74.4 78.2 76.7 74.53 88.39 89.26 77.8 80.7 79
29/09/2018 09:04:57 68.3 86.98 91.95 74.4 78.2 76.7 73.72 84.22 89.26 77.8 80.7 79
29/09/2018 09:04:58 66.61 82.83 91.95 74.4 78.1 76.7 72.84 80.12 89.26 77.8 80.6 79
29/09/2018 09:04:59 94.4 92.61 92.61 75.6 78.3 76.7 98.25 90.3 90.3 79.2 80.9 79.1
29/09/2018 09:05:00 98.89 97.99 97.99 77.9 78.8 76.9 100.84 93.83 93.83 80.9 81.3 79.3
29/09/2018 09:05:01 85 97.98 97.99 78 78.8 76.9 86.29 93.82 93.83 81 81.3 79.3
29/09/2018 09:05:02 98.06 98.62 98.62 79.3 79.2 77.1 98.93 93.64 93.83 81.8 81.6 79.4
29/09/2018 09:05:03 93.27 95.82 98.62 79.6 79.3 77.1 94.72 90.9 93.83 82 81.7 79.4
29/09/2018 09:05:04 89.01 94.91 98.62 79.7 79.4 77.2 91.81 90.31 93.83 82.2 81.7 79.5
29/09/2018 09:05:05 68.55 91.36 98.62 79.7 79.4 77.2 73.33 86.91 93.83 82.2 81.7 79.4
29/09/2018 09:05:06 66.23 87.16 98.62 79.7 79.4 77.2 71.62 82.74 93.83 82.2 81.7 79.4
29/09/2018 09:05:07 66.53 82.97 98.62 79.7 79.3 77.2 71.75 78.63 93.83 82.2 81.7 79.4
29/09/2018 09:05:08 67.74 78.9 98.62 79.7 79.3 77.2 72.66 74.75 93.83 82.2 81.7 79.4
29/09/2018 09:05:09 66.39 75.15 98.62 79.7 79.3 77.2 71.36 71.42 93.83 82.2 81.7 79.4
29/09/2018 09:05:10 70.91 72.5 98.62 79.7 79.3 77.2 73.7 68.99 93.83 82.2 81.7 79.4
29/09/2018 09:05:11 66.89 70.86 98.62 79.7 79.3 77.2 72.1 67.69 93.83 82.2 81.7 79.4
29/09/2018 09:05:12 66.15 68.87 98.62 79.7 79.3 77.2 71.54 66.65 93.83 82.2 81.7 79.4
29/09/2018 09:05:13 66.34 67.4 98.62 79.7 79.3 77.2 72.21 66.13 93.83 82.2 81.7 79.4
29/09/2018 09:05:14 66.14 66.93 98.62 79.7 79.3 77.2 71.94 66.18 93.83 82.2 81.7 79.4
29/09/2018 09:05:15 67.83 67.36 98.62 79.7 79.3 77.2 72.57 66.26 93.83 82.2 81.7 79.4
29/09/2018 09:05:16 70.52 69.83 98.62 79.7 79.3 77.2 72.94 66.67 93.83 82.2 81.7 79.4
29/09/2018 09:05:17 69.85 69.94 98.62 79.7 79.3 77.2 76.26 69 93.83 82.2 81.7 79.4
29/09/2018 09:05:18 70.27 70.12 98.62 79.7 79.3 77.1 76.16 69.62 93.83 82.2 81.7 79.4
29/09/2018 09:05:19 71.17 70.87 98.62 79.7 79.3 77.1 77.07 70.52 93.83 82.2 81.7 79.4
29/09/2018 09:05:20 71.94 71.59 98.62 79.7 79.3 77.1 78.06 71.4 93.83 82.2 81.7 79.4
29/09/2018 09:05:21 73.54 73.24 98.62 79.7 79.3 77.1 77.23 71.38 93.83 82.2 81.7 79.4
29/09/2018 09:05:22 71.21 72.85 98.62 79.7 79.3 77.1 76.18 71.14 93.83 82.2 81.7 79.4
29/09/2018 09:05:23 69.97 71.81 98.62 79.7 79.3 77.1 74.7 70.46 93.83 82.2 81.7 79.4
29/09/2018 09:05:24 77.19 76.65 98.62 79.7 79.3 77.2 77.24 71.38 93.83 82.2 81.7 79.4
29/09/2018 09:05:25 68.72 74.8 98.62 79.7 79.3 77.2 73.47 69.92 93.83 82.2 81.7 79.4
29/09/2018 09:05:26 70.4 72.22 98.62 79.7 79.3 77.2 75.21 69.01 93.83 82.2 81.7 79.4
29/09/2018 09:05:27 71.72 71.76 98.62 79.7 79.3 77.2 75.74 69.29 93.83 82.2 81.6 79.4
29/09/2018 09:05:28 74.27 73.82 98.62 79.7 79.3 77.2 77.5 70.65 93.83 82.2 81.6 79.4
29/09/2018 09:05:29 69.93 72.95 98.62 79.7 79.3 77.2 75.95 70.56 93.83 82.2 81.6 79.4
29/09/2018 09:05:30 70.23 71.29 98.62 79.7 79.3 77.2 76.29 70.12 93.82 82.2 81.6 79.4
29/09/2018 09:05:31 69.83 70.7 98.62 79.7 79.3 77.2 75.95 70.14 93.64 82.2 81.6 79.4
29/09/2018 09:05:32 71.5 71.11 95.82 79.7 79.3 77.2 77.15 70.67 90.9 82.2 81.6 79.4
29/09/2018 09:05:33 71.76 71.62 94.91 79.7 79.2 77.2 77.82 71.33 90.31 82.2 81.6 79.4
29/09/2018 09:05:34 76.37 76.01 91.36 79.8 79.2 77.2 79.63 73.11 86.91 82.2 81.6 79.4
29/09/2018 09:05:35 77.5 77.27 87.16 79.8 79.2 77.2 80.45 73.93 82.74 82.2 81.6 79.4
29/09/2018 09:05:36 71.31 76.62 82.97 79.8 79.2 77.2 77.03 73.7 78.63 82.2 81.6 79.4
29/09/2018 09:05:37 70.01 74.04 78.9 79.8 79.2 77.2 74.95 72.03 74.75 82.2 81.5 79.4
29/09/2018 09:05:38 72.88 72.74 77.27 79.8 79.2 77.2 78.21 71.6 73.93 82.2 81.5 79.4
29/09/2018 09:05:39 71.88 72.78 77.27 79.8 79.2 77.2 77.65 71.65 73.93 82.2 81.5 79.4
29/09/2018 09:05:40 71.46 72.16 77.27 79.8 79.1 77.2 77.56 71.5 73.93 82.2 81.5 79.4
29/09/2018 09:05:41 71.13 71.85 77.27 79.8 79.1 77.2 77.17 71.59 73.93 82.2 81.5 79.4
29/09/2018 09:05:42 70.98 71.27 77.27 79.8 79.1 77.2 76.89 71.03 73.93 82.2 81.5 79.4
29/09/2018 09:05:43 71.72 71.66 77.27 79.8 79.1 77.2 77.85 71.43 73.93 82.2 81.5 79.4
29/09/2018 09:05:44 71.18 71.44 77.27 79.8 79.1 77.2 76.47 71.44 73.93 82.2 81.5 79.4
29/09/2018 09:05:45 71.72 71.6 77.27 79.8 79.1 77.2 76.54 70.64 73.93 82.2 81.5 79.4
29/09/2018 09:05:46 71.35 71.69 77.27 79.8 79.1 77.2 77.02 70.78 73.93 82.2 81.5 79.4
29/09/2018 09:05:47 71.59 71.69 77.27 79.8 79.1 77.2 76.93 70.85 73.93 82.2 81.5 79.4
29/09/2018 09:05:48 71.62 72.01 77.27 79.8 79.1 77.2 77.17 71.26 73.93 82.2 81.4 79.4
29/09/2018 09:05:49 72.12 72.06 77.27 79.8 79 77.2 77.31 71.04 73.93 82.2 81.4 79.4
29/09/2018 09:05:50 70.93 72.14 77.27 79.8 79 77.2 76.35 71.07 73.93 82.3 81.4 79.4
29/09/2018 09:05:51 71.69 71.82 77.27 79.8 79 77.1 76.22 70.48 73.93 82.3 81.4 79.4
29/09/2018 09:05:52 70.19 71.46 77.27 79.8 79 77.1 75.35 70.14 73.93 82.3 81.4 79.4
29/09/2018 09:05:53 70.69 70.84 77.27 79.8 79 77.1 75.94 69.78 73.93 82.3 81.4 79.4
29/09/2018 09:05:54 70.88 70.88 77.27 79.8 79 77.1 76.84 70.36 73.93 82.3 81.4 79.4
29/09/2018 09:05:55 71.24 71.18 77.27 79.8 79 77.1 76.89 70.69 73.93 82.3 81.4 79.4
29/09/2018 09:05:56 71.68 71.62 77.27 79.7 79 77.1 77.19 70.96 73.93 82.3 81.4 79.4
29/09/2018 09:05:57 72.39 72.22 77.27 79.8 79 77.1 77.59 71.27 73.93 82.3 81.4 79.4
29/09/2018 09:05:58 73.27 73.18 77.27 79.8 79 77.1 78.39 71.96 73.93 82.3 81.4 79.4
29/09/2018 09:05:59 78.04 77.22 77.27 79.8 79 77.1 80.57 73.88 73.93 82.3 81.4 79.4
29/09/2018 09:06:00 72.72 77.13 77.27 79.8 78.9 77.1 77.61 73.8 73.93 82.3 81.3 79.4
29/09/2018 09:06:01 71.83 74.87 77.27 79.8 78.9 77.1 77.55 72.41 73.93 82.3 81.3 79.4
29/09/2018 09:06:02 71.68 73.29 77.27 79.8 78.9 77.1 77.59 71.85 73.93 82.3 81.3 79.4
29/09/2018 09:06:03 71.84 72.35 77.27 79.8 78.9 77.1 77.59 71.6 73.93 82.3 81.3 79.4
29/09/2018 09:06:04 71.98 72.2 77.27 79.8 78.9 77.1 77.57 71.49 73.93 82.3 81.3 79.4
29/09/2018 09:06:05 71.6 72.04 77.22 79.8 78.9 77.1 77.56 71.5 73.88 82.3 81.3 79.4
29/09/2018 09:06:06 71.8 71.85 77.22 79.8 78.9 77.1 77.56 71.42 73.88 82.3 81.3 79.4
29/09/2018 09:06:07 71.7 72.05 77.22 79.8 78.9 77.1 77.38 71.52 73.88 82.3 81.3 79.4
29/09/2018 09:06:08 71.64 71.71 77.22 79.8 78.9 77.1 77.87 71.54 73.88 82.3 81.3 79.4
29/09/2018 09:06:09 72.73 72.41 77.22 79.8 78.9 77.1 78.84 72.28 73.88 82.3 81.3 79.4
29/09/2018 09:06:10 72.91 72.79 77.22 79.8 78.9 77.1 78.9 72.58 73.88 82.3 81.3 79.4
29/09/2018 09:06:11 73.8 73.54 77.22 79.8 78.9 77.1 79.44 73.05 73.88 82.3 81.3 79.4
29/09/2018 09:06:12 73.79 73.78 77.22 79.8 78.9 77.1 79.36 73.15 73.88 82.3 81.3 79.4
29/09/2018 09:06:13 72.88 73.85 77.22 79.8 78.9 77.1 78.42 73.11 73.88 82.3 81.3 79.4
29/09/2018 09:06:14 73.64 73.76 77.22 79.8 78.9 77.1 78.21 72.54 73.88 82.3 81.3 79.4
29/09/2018 09:06:15 72.65 73.57 77.22 79.8 78.9 77.1 77.78 72.26 73.88 82.3 81.3 79.4
29/09/2018 09:06:16 81.76 80.97 80.97 79.8 78.9 77.1 87.62 80.58 80.58 82.4 81.3 79.4
29/09/2018 09:06:17 88.95 87.61 87.61 79.9 78.9 77.1 94.92 87.38 87.38 82.6 81.4 79.5
29/09/2018 09:06:18 77.93 87.55 87.61 79.9 78.9 77.1 82.54 87.31 87.38 82.6 81.4 79.5
29/09/2018 09:06:19 74.03 83.89 87.61 79.9 78.9 77.1 78.4 83.5 87.38 82.6 81.4 79.5
29/09/2018 09:06:20 73.02 80.29 87.61 79.9 78.9 77.1 78.27 79.73 87.38 82.6 81.4 79.5
29/09/2018 09:06:21 70.99 77.19 87.61 79.9 78.9 77.1 76.79 76.55 87.38 82.6 81.4 79.5
29/09/2018 09:06:22 73.93 74.36 87.61 79.9 78.9 77.1 77.82 73.81 87.38 82.6 81.4 79.5
29/09/2018 09:06:23 75 74.86 87.61 79.9 78.9 77.1 78.83 72.89 87.38 82.6 81.4 79.5
29/09/2018 09:06:24 73.49 74.67 87.61 79.9 78.9 77.1 77.95 72.59 87.38 82.6 81.4 79.5
29/09/2018 09:06:25 74.05 74.39 87.61 79.9 78.9 77.1 77.85 72.25 87.38 82.7 81.4 79.5
29/09/2018 09:06:26 70.21 73.96 87.61 79.9 78.9 77.1 76.14 71.81 87.38 82.7 81.4 79.5
29/09/2018 09:06:27 72.93 72.75 87.61 79.9 78.9 77.1 77.5 71.21 87.38 82.7 81.3 79.5
29/09/2018 09:06:28 74.13 73.97 87.61 79.9 78.9 77.1 77.77 71.61 87.38 82.7 81.3 79.5
29/09/2018 09:06:29 73.97 74.12 87.61 79.9 78.9 77.1 77.92 71.7 87.38 82.7 81.3 79.5
29/09/2018 09:06:30 74.03 74.36 87.61 79.9 78.9 77.1 77.91 71.89 87.38 82.7 81.3 79.5
29/09/2018 09:06:31 70.88 73.94 87.61 79.9 78.9 77.1 76.56 71.7 87.38 82.7 81.3 79.5
29/09/2018 09:06:32 71.36 72.33 87.61 79.9 78.9 77.1 76.53 70.91 87.38 82.7 81.3 79.5
29/09/2018 09:06:33 74.2 73.54 87.61 79.9 78.9 77.1 78.25 71.59 87.38 82.7 81.3 79.5
29/09/2018 09:06:34 73.68 73.92 87.61 79.9 78.8 77.1 77.98 71.78 87.38 82.7 81.3 79.5
29/09/2018 09:06:35 74.89 74.61 87.61 79.9 78.8 77.1 78.63 72.26 87.38 82.7 81.3 79.5
29/09/2018 09:06:36 73.19 74.59 87.61 79.9 78.8 77.1 77.62 72.24 87.38 82.7 81.3 79.5
29/09/2018 09:06:37 70.89 73.57 87.61 79.9 78.8 77.1 76.18 71.62 87.38 82.7 81.3 79.5
29/09/2018 09:06:38 74.18 73.64 87.61 79.9 78.8 77.1 77.95 71.44 87.38 82.7 81.3 79.5
29/09/2018 09:06:39 73.94 74.12 87.61 79.9 78.8 77.1 78.04 71.79 87.38 82.7 81.3 79.5
29/09/2018 09:06:40 75.49 75.08 87.61 79.9 78.8 77.1 78.55 72.24 87.38 82.7 81.3 79.5
29/09/2018 09:06:41 73.54 74.94 87.61 79.9 78.8 77.1 77.54 72.2 87.38 82.7 81.3 79.5
29/09/2018 09:06:42 70.52 73.98 87.61 79.9 78.8 77.1 76.18 71.56 87.38 82.7 81.3 79.5
29/09/2018 09:06:43 72.3 72.62 87.61 79.9 78.8 77.1 77.04 70.92 87.38 82.7 81.3 79.5
29/09/2018 09:06:44 74.45 73.87 87.61 79.9 78.8 77.1 78.07 71.56 87.38 82.7 81.3 79.5
29/09/2018 09:06:45 73.31 74.09 87.61 79.9 78.8 77.1 77.67 71.79 87.38 82.7 81.3 79.5
29/09/2018 09:06:46 75.07 74.61 87.61 79.9 78.8 77.1 78.54 72.11 87.38 82.7 81.3 79.5
29/09/2018 09:06:47 71.96 74.53 87.55 79.9 78.8 77.1 77.09 72.06 87.31 82.7 81.3 79.5
29/09/2018 09:06:48 72.59 73.16 83.89 79.9 78.8 77.1 77.16 71.37 83.5 82.7 81.3 79.5
29/09/2018 09:06:49 73.58 73.86 80.29 80 78.7 77.1 77.35 71.55 79.73 82.7 81.3 79.5
29/09/2018 09:06:50 74.48 74.21 77.19 80 78.7 77.1 78.22 71.78 76.55 82.7 81.2 79.5
29/09/2018 09:06:51 73.41 74.39 75.08 80 78.7 77.1 77.54 71.87 73.81 82.7 81.2 79.5
29/09/2018 09:06:52 73.35 74.52 75.08 80 78.6 77.1 77.32 71.99 72.89 82.7 81.2 79.5
29/09/2018 09:06:53 70.37 73.13 75.08 80 78.6 77.1 75.8 71.03 72.59 82.7 81.2 79.5
29/09/2018 09:06:54 71.24 72.07 75.08 80 78.5 77.1 76.01 70.33 72.26 82.7 81.1 79.5
29/09/2018 09:06:55 70.86 71.18 75.08 80 78.4 77.1 75.57 69.91 72.26 82.7 81.1 79.5
29/09/2018 09:06:56 72.25 72.09 75.08 80 78.4 77.1 76.46 70.15 72.26 82.7 81 79.5
29/09/2018 09:06:57 74.62 74.05 75.08 80 78.3 77.1 77.7 71.14 72.26 82.7 81 79.5
29/09/2018 09:06:58 73.18 74.3 75.08 80 78.3 77.1 76.74 71.26 72.26 82.7 81 79.5
29/09/2018 09:06:59 74.89 74.53 75.08 80 78.3 77.1 77.93 71.47 72.26 82.7 81 79.5
29/09/2018 09:07:00 70.39 74.4 75.08 80 78.3 77.1 75.38 71.42 72.26 82.7 81 79.5
29/09/2018 09:07:01 70.7 72.31 75.08 80 78.3 77.1 75.49 70.14 72.26 82.7 81 79.5
29/09/2018 09:07:02 73.36 72.79 75.08 80 78.2 77.1 76.85 70.38 72.26 82.7 80.9 79.5
29/09/2018 09:07:03 74.96 74.4 75.08 80 78.2 77.1 77.78 71.25 72.26 82.7 80.9 79.5
29/09/2018 09:07:04 74.09 74.68 75.08 80 78.2 77.1 77.8 71.58 72.26 82.7 80.9 79.5
29/09/2018 09:07:05 74.45 74.75 75.08 80 78.2 77.1 78.25 71.92 72.24 82.7 80.9 79.5
29/09/2018 09:07:06 70.71 74.29 75.08 80 78.2 77.1 76.03 71.81 72.24 82.7 80.9 79.5
29/09/2018 09:07:07 72.91 72.84 75.08 80 78.2 77.1 77.07 70.85 72.24 82.7 80.9 79.5
29/09/2018 09:07:08 73.97 73.78 75.08 80 78.1 77.1 77.7 71.4 72.24 82.7 80.8 79.5
29/09/2018 09:07:09 73.19 73.81 75.08 80 78.1 77.1 77.03 71.36 72.24 82.7 80.8 79.5
29/09/2018 09:07:10 73.55 73.77 74.94 80 78.1 77.1 76.9 71.13 72.2 82.7 80.8 79.5
29/09/2018 09:07:11 70.02 73.39 74.75 80 78.1 77.1 74.83 70.75 72.11 82.7 80.8 79.5
29/09/2018 09:07:12 70.64 71.53 74.75 80 78.1 77.1 76.06 69.83 72.11 82.7 80.8 79.5
29/09/2018 09:07:13 72.12 71.89 74.75 80 78.1 77.1 76.94 70.49 72.11 82.7 80.8 79.5
29/09/2018 09:07:14 73.26 72.97 74.75 80 78 77.1 77.46 71.11 72.11 82.7 80.8 79.5
29/09/2018 09:07:15 73.39 73.31 74.75 80 78 77.1 77.83 71.63 72.11 82.7 80.8 79.5
29/09/2018 09:07:16 80.66 79.65 79.65 80 78 77.1 87.39 80.1 80.1 82.8 80.8 79.5
29/09/2018 09:07:17 78.41 79.78 79.78 80 78 77.1 84.72 80.19 80.19 82.8 80.8 79.5
29/09/2018 09:07:18 82.39 82.78 82.78 80 78 77.1 88.58 83.02 83.02 82.8 80.8 79.5
29/09/2018 09:07:19 73.88 80.4 82.78 80 78 77.1 77.25 80.41 83.02 82.8 80.8 79.5
29/09/2018 09:07:20 72.44 77.5 82.78 80 78 77.1 76.49 76.91 83.02 82.8 80.8 79.5
29/09/2018 09:07:21 73.84 75.1 82.78 80 78 77.1 77.11 74 83.02 82.8 80.8 79.5
29/09/2018 09:07:22 71.05 74.34 82.78 80 78 77.1 76.2 72.34 83.02 82.8 80.8 79.5
29/09/2018 09:07:23 70.71 72.57 82.78 80 78 77.1 75.56 71.04 83.02 82.8 80.8 79.5
29/09/2018 09:07:24 71.07 71.45 82.78 80 77.9 77.1 75.53 69.98 83.02 82.8 80.8 79.5
29/09/2018 09:07:25 71.72 71.67 82.78 80 77.9 77.1 75.9 69.71 83.02 82.8 80.8 79.5
29/09/2018 09:07:26 72.77 72.45 82.78 80 77.9 77.1 76.63 70.18 83.02 82.8 80.8 79.5
29/09/2018 09:07:27 79.29 77.93 82.78 80 77.9 77.1 79.74 72.6 83.02 82.8 80.8 79.5
29/09/2018 09:07:28 81.55 80.6 82.78 80.1 77.9 77.1 81.43 74.53 83.02 82.9 80.8 79.5
29/09/2018 09:07:29 77.09 80.69 82.78 80.1 77.9 77.1 78.57 74.59 83.02 82.9 80.7 79.5
29/09/2018 09:07:30 78.97 79.44 82.78 80.1 77.9 77.1 80.07 74.12 83.02 82.9 80.7 79.5
29/09/2018 09:07:31 78.53 80.75 82.78 80.1 77.9 77.1 80.57 75.83 83.02 82.9 80.7 79.5
29/09/2018 09:07:32 70.01 78.1 82.78 80.1 77.9 77.1 74.56 73.47 83.02 82.9 80.7 79.5
29/09/2018 09:07:33 70.52 74.82 82.78 80.1 77.9 77.1 76.07 71.04 83.02 82.9 80.7 79.5
29/09/2018 09:07:34 70.5 72.64 82.78 80.1 77.9 77.1 75.42 70.37 83.02 82.9 80.7 79.5
29/09/2018 09:07:35 73.62 72.97 82.78 80.1 77.9 77.1 76.2 69.97 83.02 82.9 80.7 79.5
29/09/2018 09:07:36 72.28 72.94 82.78 80.1 77.8 77.1 76.5 70.32 83.02 82.9 80.7 79.5
29/09/2018 09:07:37 73.84 73.49 82.78 80.1 77.8 77.1 77.69 71.06 83.02 82.9 80.7 79.5
29/09/2018 09:07:38 73.41 73.82 82.78 80.1 77.8 77.1 77.37 71.32 83.02 82.9 80.7 79.5
29/09/2018 09:07:39 72.97 73.76 82.78 80.1 77.8 77.1 77.21 71.4 83.02 82.9 80.7 79.5
29/09/2018 09:07:40 72.63 73.02 82.78 80.1 77.8 77.1 77.27 71.1 83.02 82.9 80.7 79.5
29/09/2018 09:07:41 73.24 73.33 82.78 80.1 77.8 77.1 76.82 71.2 83.02 82.9 80.7 79.5
29/09/2018 09:07:42 74.09 73.87 82.78 80.1 77.8 77.1 77.11 70.98 83.02 82.9 80.7 79.5
29/09/2018 09:07:43 72.6 73.78 82.78 80.1 77.8 77.1 76.95 71.03 83.02 82.9 80.7 79.5
29/09/2018 09:07:44 72.83 73.56 82.78 80.1 77.8 77.1 77.5 71.25 83.02 82.9 80.7 79.5
29/09/2018 09:07:45 71.61 72.67 82.78 80.1 77.8 77.1 76.61 71.01 83.02 82.9 80.7 79.5
29/09/2018 09:07:46 73.03 72.9 82.78 80.1 77.8 77.1 77.43 71.13 83.02 82.9 80.7 79.5
29/09/2018 09:07:47 74.47 73.96 82.78 80.1 77.8 77.1 77.99 71.6 83.02 82.9 80.7 79.5
29/09/2018 09:07:48 73.42 74.05 80.75 80.1 77.8 77.1 77.6 71.7 80.41 82.9 80.7 79.5
29/09/2018 09:07:49 72.31 73.96 80.75 80.1 77.8 77.1 76.97 71.62 76.91 82.9 80.7 79.5
29/09/2018 09:07:50 72.8 73.04 80.75 80.1 77.8 77.1 77.33 71.18 75.83 82.9 80.7 79.5
29/09/2018 09:07:51 72.96 73.5 80.75 80.1 77.8 77.1 77.39 71.49 75.83 82.9 80.7 79.5
29/09/2018 09:07:52 74.22 73.85 80.75 80.1 77.8 77.1 77.89 71.55 75.83 82.9 80.7 79.5
29/09/2018 09:07:53 72.64 73.81 80.75 80.1 77.8 77.1 77.16 71.58 75.83 82.9 80.6 79.5
29/09/2018 09:07:54 72.87 73.75 80.75 80.1 77.8 77.1 75.82 71.24 75.83 82.9 80.6 79.5
29/09/2018 09:07:55 68.71 72.62 80.75 80.1 77.8 77.1 73.57 70 75.83 82.9 80.6 79.5
29/09/2018 09:07:56 69.83 70.64 80.75 80.1 77.7 77.1 74.68 68.62 75.83 82.9 80.6 79.5
29/09/2018 09:07:57 70.17 70.63 80.75 80.1 77.7 77.1 75.39 69.02 75.83 82.9 80.6 79.5
29/09/2018 09:07:58 69.75 70.07 80.75 80.1 77.7 77.1 75 69.12 75.83 82.9 80.6 79.5
29/09/2018 09:07:59 70.93 70.73 80.75 80.1 77.7 77.1 75.63 69.2 75.83 82.9 80.6 79.5
29/09/2018 09:08:00 68.99 70.37 80.75 80.1 77.7 77.1 74.59 69.23 75.83 82.9 80.6 79.4
29/09/2018 09:08:01 69.38 69.83 78.1 80.1 77.7 77.1 74.4 68.7 73.47 82.9 80.6 79.4
29/09/2018 09:08:02 69.77 69.85 74.82 80.1 77.7 77.1 75.22 68.94 71.7 82.9 80.6 79.4
29/09/2018 09:08:03 68.66 69.83 74.05 80.1 77.7 77.1 73.91 68.9 71.7 82.9 80.6 79.4
29/09/2018 09:08:04 71.41 70.76 74.05 80.1 77.7 77.1 75.85 69.18 71.7 82.9 80.6 79.4
29/09/2018 09:08:05 71.24 71.14 74.05 80.1 77.7 77.1 75.85 69.55 71.7 82.9 80.6 79.4
29/09/2018 09:08:06 71.8 71.82 74.05 80.1 77.7 77.1 75.87 69.76 71.7 82.9 80.6 79.4
29/09/2018 09:08:07 71.75 72.02 74.05 80.1 77.7 77.1 76.32 70.24 71.7 82.9 80.6 79.4
29/09/2018 09:08:08 73.07 72.96 74.05 80.1 77.7 77.1 77.12 70.84 71.7 82.9 80.6 79.4
29/09/2018 09:08:09 70.68 72.89 74.05 80.1 77.7 77.1 75.71 70.8 71.7 82.9 80.6 79.4
29/09/2018 09:08:10 71.08 71.74 74.05 80.1 77.7 77.1 74.87 69.9 71.7 82.9 80.6 79.4
29/09/2018 09:08:11 68.56 71.35 74.05 80.1 77.7 77.1 74.1 69.3 71.7 82.9 80.6 79.4
29/09/2018 09:08:12 68.44 69.7 74.05 80.1 77.7 77.1 73.55 68.33 71.7 82.9 80.5 79.4
29/09/2018 09:08:13 70.01 69.75 74.05 80.1 77.7 77.1 74.28 67.97 71.7 82.9 80.5 79.4
29/09/2018 09:08:14 69.86 69.82 74.05 80.1 77.7 77.1 74.61 68.33 71.7 82.9 80.5 79.4
29/09/2018 09:08:15 69.49 69.88 74.05 80.1 77.7 77.1 74.8 68.49 71.7 82.9 80.5 79.4
29/09/2018 09:08:16 72.01 71.47 74.05 80.1 77.7 77.1 75.05 68.81 71.7 82.9 80.5 79.4
29/09/2018 09:08:17 68.74 71.55 74.05 80.1 77.7 77.1 73.73 68.82 71.7 82.9 80.5 79.4
29/09/2018 09:08:18 73.26 73.2 73.96 80.1 77.7 77.1 76.83 70.46 71.62 82.9 80.5 79.4
29/09/2018 09:08:19 72.7 73.63 73.85 80.1 77.7 77.1 76.3 70.82 71.58 82.9 80.5 79.4
29/09/2018 09:08:20 73.02 73.15 73.85 80.1 77.7 77.1 76.51 70.55 71.58 82.9 80.5 79.4
29/09/2018 09:08:21 70.43 73.15 73.85 80.1 77.7 77.1 74.25 70.56 71.58 82.9 80.5 79.4
29/09/2018 09:08:22 70.62 71.7 73.81 80.1 77.6 77.1 73.99 69.17 71.58 82.9 80.5 79.4
29/09/2018 09:08:23 70.08 71.2 73.75 80.1 77.6 77.1 74.1 68.49 71.24 82.9 80.5 79.4
29/09/2018 09:08:24 74.41 73.7 73.7 80.1 77.6 77.1 76.7 70.04 70.84 82.9 80.5 79.4
29/09/2018 09:08:25 73.95 74.25 74.25 80.1 77.6 77.1 76.33 70.33 70.84 82.9 80.5 79.4
29/09/2018 09:08:26 71.54 74.11 74.25 80.1 77.6 77.1 75.49 70.26 70.84 82.9 80.5 79.4
29/09/2018 09:08:27 75.41 75.43 75.43 80.1 77.6 77.1 79.96 73.48 73.48 82.9 80.5 79.4
29/09/2018 09:08:28 69.54 74.79 75.43 80.1 77.6 77.1 73.89 72.86 73.48 82.9 80.5 79.4
29/09/2018 09:08:29 69.5 72.39 75.43 80.1 77.6 77.1 74.41 70.43 73.48 82.9 80.5 79.4
29/09/2018 09:08:30 69.79 70.77 75.43 80.1 77.6 77.1 74.11 69.27 73.48 82.9 80.4 79.4
29/09/2018 09:08:31 71.82 71.75 75.43 80.1 77.6 77.1 75.7 69.37 73.48 82.9 80.4 79.4
29/09/2018 09:08:32 69.35 71.04 75.43 80.1 77.6 77.1 74.54 69.04 73.48 82.9 80.4 79.4
29/09/2018 09:08:33 68.69 70.11 75.43 80.1 77.6 77.1 74.16 68.54 73.48 82.9 80.4 79.4
29/09/2018 09:08:34 68.93 69.28 75.43 80.1 77.5 77.1 73.92 68.15 73.48 82.9 80.4 79.4
29/09/2018 09:08:35 68.7 69.22 75.43 80.1 77.5 77.1 73.85 67.89 73.48 82.9 80.4 79.4
29/09/2018 09:08:36 68.48 68.78 75.43 80.1 77.5 77.1 73.5 67.77 73.48 82.9 80.4 79.4
29/09/2018 09:08:37 69.66 69.52 75.43 80.1 77.5 77.1 73.69 67.56 73.48 82.9 80.4 79.4
29/09/2018 09:08:38 70.41 70.24 75.43 80.1 77.5 77.1 74.93 68.51 73.48 82.9 80.4 79.4
29/09/2018 09:08:39 69.8 70.43 75.43 80.1 77.5 77.1 74.93 68.64 73.48 82.9 80.4 79.4
29/09/2018 09:08:40 77.3 76.8 76.8 80.1 77.5 77.1 79.14 72.62 73.48 82.9 80.4 79.4
29/09/2018 09:08:41 73.29 76.9 76.9 80.1 77.5 77.1 76.47 72.73 73.48 82.9 80.4 79.4
29/09/2018 09:08:42 70.49 74.75 76.9 80.1 77.5 77.1 74.56 71.22 73.48 82.9 80.4 79.4
29/09/2018 09:08:43 69.62 72.61 76.9 80.1 77.5 77.1 74.3 69.61 73.48 82.9 80.4 79.4
29/09/2018 09:08:44 69.89 71.05 76.9 80 77.5 77.1 75.02 69.14 73.48 82.8 80.4 79.4
29/09/2018 09:08:45 69.2 70.39 76.9 80 77.5 77.1 73.81 68.67 73.48 82.8 80.3 79.4
29/09/2018 09:08:46 69.15 69.67 76.9 80 77.5 77.1 73.54 67.99 73.48 82.8 80.3 79.4
29/09/2018 09:08:47 68.79 69.45 76.9 80 77.5 77.1 72.87 67.64 73.48 82.8 80.3 79.4
29/09/2018 09:08:48 68.83 69.23 76.9 80 77.5 77.1 74.98 68.31 73.48 82.8 80.3 79.4
29/09/2018 09:08:49 70.65 70.33 76.9 80 77.5 77.1 74.73 68.55 73.48 82.8 80.3 79.4
29/09/2018 09:08:50 69.19 70.23 76.9 80 77.5 77.1 74.66 68.6 73.48 82.8 80.3 79.4
29/09/2018 09:08:51 70.52 70.34 76.9 80 77.5 77.1 74.87 68.82 73.48 82.8 80.3 79.4
29/09/2018 09:08:52 70.39 70.51 76.9 80 77.5 77.1 74.97 68.86 73.48 82.8 80.3 79.4
29/09/2018 09:08:53 67.62 70.18 76.9 79.9 77.5 77.1 73.44 68.63 73.48 82.8 80.3 79.4
29/09/2018 09:08:54 71.19 70.53 76.9 79.9 77.5 77.1 76.34 69.54 73.48 82.7 80.3 79.4
29/09/2018 09:08:55 70.19 70.97 76.9 79.9 77.5 77.1 74.77 69.57 73.48 82.7 80.3 79.4
29/09/2018 09:08:56 68.95 70.07 76.9 79.9 77.5 77.1 74.22 68.88 73.48 82.7 80.3 79.4
29/09/2018 09:08:57 74.75 74.17 76.9 79.9 77.5 77.1 76.85 70.25 72.86 82.7 80.3 79.4
29/09/2018 09:08:58 70.6 74.2 76.9 79.9 77.5 77.1 76.31 70.53 72.73 82.7 80.3 79.4
29/09/2018 09:08:59 70.43 72.14 76.9 79.9 77.4 77.1 75.11 70.08 72.73 82.7 80.3 79.4
29/09/2018 09:09:00 68.76 71.17 76.9 79.9 77.4 77.1 73.82 69.39 72.73 82.7 80.3 79.4
29/09/2018 09:09:01 72.31 72.1 76.9 79.9 77.4 77.1 75.55 69.11 72.73 82.7 80.3 79.4
29/09/2018 09:09:02 69.08 71.52 76.9 79.9 77.4 77.1 74.94 69.21 72.73 82.7 80.3 79.4
29/09/2018 09:09:03 73.49 73.56 76.9 79.9 77.4 77.1 76.16 69.89 72.73 82.7 80.3 79.4
29/09/2018 09:09:04 67.16 71.7 76.9 79.9 77.4 77.1 73.59 69.25 72.73 82.7 80.3 79.4
29/09/2018 09:09:05 68.87 69.41 76.9 79.9 77.4 77.1 75.21 68.82 72.73 82.7 80.3 79.4
29/09/2018 09:09:06 69.73 69.72 76.9 79.9 77.4 77.1 75.55 69.27 72.73 82.7 80.3 79.4
29/09/2018 09:09:07 83.37 82.41 82.41 79.9 77.4 77.1 84.55 77.3 77.3 82.8 80.3 79.4
29/09/2018 09:09:08 69.34 81.07 82.41 79.9 77.4 77.1 75.18 76.34 77.3 82.8 80.3 79.4
29/09/2018 09:09:09 69.34 77.31 82.41 79.9 77.4 77.1 75.76 73.3 77.3 82.8 80.3 79.4
29/09/2018 09:09:10 67.78 74.08 82.41 79.9 77.4 77.1 74.42 71.35 77.3 82.8 80.3 79.4
29/09/2018 09:09:11 68.91 71.28 82.41 79.9 77.4 77.1 74.76 69.8 77.3 82.8 80.3 79.4
29/09/2018 09:09:12 68.07 69.78 82.41 79.9 77.4 77.1 74.28 68.91 77.3 82.8 80.3 79.4
29/09/2018 09:09:13 68.71 69 82.41 79.9 77.4 77.1 75.14 68.92 77.3 82.8 80.3 79.4
29/09/2018 09:09:14 70.19 69.89 82.41 79.9 77.4 77.1 75.73 69.35 77.3 82.8 80.3 79.4
29/09/2018 09:09:15 70.15 70.19 82.41 79.9 77.4 77.1 76.08 69.72 77.3 82.8 80.3 79.4
29/09/2018 09:09:16 70.46 70.5 82.41 79.9 77.4 77.1 75.96 69.9 77.3 82.8 80.3 79.4
29/09/2018 09:09:17 70.06 70.43 82.41 79.9 77.4 77.1 76.35 70 77.3 82.8 80.3 79.4
29/09/2018 09:09:18 70.76 70.63 82.41 79.9 77.4 77.1 76.27 70.19 77.3 82.8 80.3 79.4
29/09/2018 09:09:19 70.37 70.71 82.41 79.9 77.4 77.1 74.98 70 77.3 82.8 80.3 79.4
29/09/2018 09:09:20 70.69 70.7 82.41 79.9 77.4 77.1 75.2 69.29 77.3 82.8 80.3 79.4
29/09/2018 09:09:21 69.94 70.63 82.41 79.9 77.4 77.1 75.28 69.18 77.3 82.8 80.3 79.4
29/09/2018 09:09:22 69.79 70.19 82.41 79.9 77.4 77.1 75.77 69.48 77.3 82.8 80.3 79.4
29/09/2018 09:09:23 69.26 69.87 82.41 79.9 77.4 77.1 75.52 69.45 77.3 82.8 80.3 79.4
29/09/2018 09:09:24 70.33 70.06 82.41 79.9 77.4 77.1 75.6 69.52 77.3 82.8 80.3 79.4
29/09/2018 09:09:25 70.88 70.68 82.41 79.9 77.4 77.1 75.65 69.5 77.3 82.8 80.3 79.4
29/09/2018 09:09:26 69.73 70.76 82.41 79.9 77.4 77.1 75.38 69.65 77.3 82.8 80.3 79.4
29/09/2018 09:09:27 69.26 70.23 82.41 79.9 77.4 77.1 74.5 69.25 77.3 82.8 80.3 79.4
29/09/2018 09:09:28 68.73 69.73 82.41 79.9 77.4 77.1 74.82 68.88 77.3 82.8 80.3 79.4
29/09/2018 09:09:29 69.99 69.81 82.41 79.9 77.4 77.1 74.73 68.68 77.3 82.8 80.3 79.4
29/09/2018 09:09:30 70.46 70.6 82.41 79.9 77.4 77.1 75.3 69.17 77.3 82.8 80.3 79.4
29/09/2018 09:09:31 70.47 70.81 82.41 79.9 77.4 77.1 75.12 69.23 77.3 82.8 80.3 79.4
29/09/2018 09:09:32 69.1 70.41 82.41 79.9 77.4 77.1 75.47 69.33 77.3 82.8 80.3 79.4
29/09/2018 09:09:33 70.12 70.11 82.41 79.9 77.4 77.1 75.16 69.13 77.3 82.8 80.3 79.4
29/09/2018 09:09:34 70.88 70.94 82.41 79.9 77.4 77.1 75.24 69.11 77.3 82.8 80.3 79.4
29/09/2018 09:09:35 71.71 71.52 82.41 79.9 77.4 77.1 74.91 69.08 77.3 82.8 80.2 79.4
29/09/2018 09:09:36 70 71.3 82.41 79.9 77.4 77.1 75.01 68.9 77.3 82.8 80.2 79.4
29/09/2018 09:09:37 68.48 70.56 81.07 79.9 77.4 77.1 74.23 68.91 76.34 82.8 80.2 79.4
29/09/2018 09:09:38 68.45 69.33 77.31 79.9 77.4 77.1 75.03 68.77 73.3 82.8 80.2 79.4
29/09/2018 09:09:39 68.5 69.14 74.08 79.9 77.4 77.1 73.83 68.77 71.35 82.8 80.2 79.4
29/09/2018 09:09:40 70.15 69.7 71.52 79.9 77.4 77.1 74.72 68.43 70.19 82.8 80.2 79.4
29/09/2018 09:09:41 69.78 70 71.52 79.9 77.4 77.1 74.9 68.71 70.19 82.8 80.2 79.4
29/09/2018 09:09:42 69.5 69.8 71.52 79.9 77.4 77.1 74.82 68.72 70.19 82.8 80.2 79.4
29/09/2018 09:09:43 69.13 69.6 71.52 79.9 77.4 77.1 74.37 68.66 70.19 82.8 80.2 79.4
29/09/2018 09:09:44 69.66 69.69 71.52 79.9 77.4 77.1 74.17 68.39 70.19 82.8 80.2 79.4
29/09/2018 09:09:45 69.26 69.85 71.52 79.9 77.3 77.1 74.24 68.25 70.19 82.8 80.2 79.4
29/09/2018 09:09:46 68.04 69.4 71.52 79.9 77.3 77.1 74.02 68.11 70.19 82.8 80.2 79.4
29/09/2018 09:09:47 69.31 69.25 71.52 79.9 77.3 77 74.38 68.23 70.19 82.8 80.2 79.4
29/09/2018 09:09:48 67.64 69.23 71.52 79.9 77.3 77 73.58 68.1 70 82.8 80.2 79.4
29/09/2018 09:09:49 68.72 68.67 71.52 79.9 77.3 77 74.16 67.93 69.65 82.8 80.2 79.4
29/09/2018 09:09:50 69.12 69.1 71.52 79.9 77.3 77 74.73 68.47 69.65 82.8 80.2 79.4
29/09/2018 09:09:51 73.36 72.57 72.57 79.9 77.3 77 80.4 73.15 73.15 82.8 80.2 79.4
29/09/2018 09:09:52 69.59 71.87 72.57 79.9 77.3 77 74.64 72.58 73.15 82.8 80.2 79.4
29/09/2018 09:09:53 67.88 70.54 72.57 79.8 77.3 77 74.03 70.45 73.15 82.6 80.2 79.4
29/09/2018 09:09:54 68.35 69.05 72.57 79.7 77.3 77 74.28 69 73.15 82.5 80.2 79.4
29/09/2018 09:09:55 69.29 69.09 72.57 79.4 77.3 77 74.98 68.8 73.15 82.2 80.2 79.4
29/09/2018 09:09:56 68.96 69.39 72.57 79.4 77.3 77 73.61 68.86 73.15 82.2 80.2 79.4
29/09/2018 09:09:57 73.12 72.34 72.57 79.4 77.3 77 76.93 70.19 73.15 82.2 80.2 79.4
29/09/2018 09:09:58 70.85 72.2 72.57 79.4 77.3 77 76.4 70.29 73.15 82.2 80.2 79.4
29/09/2018 09:09:59 70.86 71.88 72.57 79 77.2 77 75.75 70.59 73.15 81.6 80.2 79.4
29/09/2018 09:10:00 73.75 73.42 73.42 77.3 77.2 77 79.59 72.98 73.15 80.2 80.1 79.4
29/09/2018 09:10:01 75.34 74.63 74.63 77.2 77.2 77 78.18 72.24 73.15 80.1 80.1 79.4
29/09/2018 09:10:02 82.29 80.68 80.68 75 77.2 77 81.24 74.08 74.08 78.9 80.1 79.4
29/09/2018 09:10:03 81.7 81.31 81.31 74 77.2 77 80.68 74.41 74.41 78.3 80.1 79.4
29/09/2018 09:10:04 81.69 81.58 81.58 73.6 77.2 77 80.74 74.47 74.47 78 80.1 79.4
29/09/2018 09:10:05 81.56 81.7 81.7 73.7 77.2 77 80.53 74.55 74.55 78 80.1 79.4
29/09/2018 09:10:06 79.59 81.62 81.7 73.7 77.2 77 79.23 74.41 74.55 78.1 80.1 79.4
29/09/2018 09:10:07 80.83 81.12 81.7 73.8 77.2 77 80.11 74.13 74.55 78.1 80.1 79.4
29/09/2018 09:10:08 73.66 80.33 81.7 73.8 77.2 77 80.79 74.87 74.87 78.1 80.1 79.4
29/09/2018 09:10:09 69.41 77.32 81.7 73.8 77.2 77 75.02 74.04 74.87 78.1 80.1 79.4
29/09/2018 09:10:10 68.96 74.1 81.7 73.8 77.1 77 75.11 71.56 74.87 78.1 80.1 79.4
29/09/2018 09:10:11 69.81 71.7 81.7 73.8 77.1 77 74.77 70.14 74.87 78.1 80.1 79.4
29/09/2018 09:10:12 69.45 70.61 81.7 73.8 77.1 77 75.33 69.38 74.87 78.1 80.1 79.4
29/09/2018 09:10:13 82.39 81.68 81.7 73.9 77.2 77 83.86 76.94 76.94 78.2 80.1 79.4
29/09/2018 09:10:14 85.17 84.16 84.16 74.1 77.2 77 87.05 79.61 79.61 78.3 80.1 79.4
29/09/2018 09:10:15 92.94 91.55 91.55 75.1 77.4 77 96.71 89.39 89.39 79.2 80.3 79.5
29/09/2018 09:10:16 95.02 94.79 94.79 76.3 77.6 77.1 98.91 92.53 92.53 80.4 80.7 79.6
29/09/2018 09:10:17 86.19 93.25 94.79 76.4 77.7 77.1 87.5 90.91 92.53 80.4 80.7 79.6
29/09/2018 09:10:18 84.8 90.42 94.79 76.5 77.7 77.1 86.36 87.47 92.53 80.5 80.7 79.6
29/09/2018 09:10:19 76.68 87.62 94.79 76.5 77.7 77.1 80 84.3 92.53 80.5 80.7 79.6
29/09/2018 09:10:20 76.34 83.9 94.79 76.6 77.7 77.1 80.76 80.64 92.53 80.5 80.7 79.6
29/09/2018 09:10:21 74.88 80.63 94.79 76.6 77.7 77.1 78.75 77.92 92.53 80.5 80.7 79.6
29/09/2018 09:10:22 70.11 77.75 94.79 76.6 77.7 77.1 75.04 74.94 92.53 80.5 80.7 79.6
29/09/2018 09:10:23 74.52 74.75 94.79 76.6 77.7 77.1 79.31 73.04 92.53 80.5 80.7 79.6
29/09/2018 09:10:24 75.12 75.2 94.79 76.6 77.7 77.1 81 74.3 92.53 80.5 80.7 79.6
29/09/2018 09:10:25 79.45 78.63 94.79 76.6 77.7 77.1 82.53 75.87 92.53 80.5 80.7 79.6
29/09/2018 09:10:26 78.91 78.87 94.79 76.6 77.7 77.1 83.19 76.78 92.53 80.5 80.7 79.6
29/09/2018 09:10:27 76.51 78.85 94.79 76.6 77.7 77.1 80.11 76.55 92.53 80.6 80.7 79.6
29/09/2018 09:10:28 78.62 78.76 94.79 76.6 77.7 77.1 82.01 75.81 92.53 80.6 80.7 79.6
29/09/2018 09:10:29 79.37 79.67 94.79 76.7 77.7 77.1 82.13 76.28 92.53 80.6 80.7 79.6
29/09/2018 09:10:30 81.58 81.8 94.79 76.7 77.7 77.1 84.53 78.33 92.53 80.6 80.7 79.6
29/09/2018 09:10:31 73.23 80.6 94.79 76.7 77.7 77.1 79.05 77.36 92.53 80.6 80.7 79.6
29/09/2018 09:10:32 73.2 77.51 94.79 76.7 77.7 77.1 78.1 75.07 92.53 80.6 80.7 79.6
29/09/2018 09:10:33 76.4 76.65 94.79 76.7 77.7 77.1 80.75 74.24 92.53 80.6 80.7 79.6
29/09/2018 09:10:34 77.66 77.49 94.79 76.7 77.7 77.1 82.15 75.67 92.53 80.6 80.7 79.6
29/09/2018 09:10:35 76.59 77.93 94.79 76.7 77.7 77.1 81.18 76.07 92.53 80.6 80.7 79.6
29/09/2018 09:10:36 74.25 76.68 94.79 76.7 77.7 77.1 79.59 75.02 92.53 80.6 80.7 79.6
29/09/2018 09:10:37 83.72 82.56 94.79 76.8 77.7 77.1 87.28 80.02 92.53 80.7 80.7 79.6
29/09/2018 09:10:38 75.46 81.8 94.79 76.8 77.7 77.1 79.63 79.41 92.53 80.7 80.7 79.6
29/09/2018 09:10:39 78.86 79.52 94.79 76.8 77.7 77.1 80.38 76.55 92.53 80.7 80.7 79.6
29/09/2018 09:10:40 79.29 80.06 94.79 76.8 77.7 77.1 83.5 77.18 92.53 80.7 80.7 79.6
29/09/2018 09:10:41 72.52 79.08 94.79 76.8 77.7 77.1 77.99 76.54 92.53 80.7 80.7 79.6
29/09/2018 09:10:42 70.96 76.12 94.79 76.8 77.7 77.1 77.1 74.18 92.53 80.7 80.7 79.6
29/09/2018 09:10:43 72.79 73.66 94.79 76.8 77.7 77.1 76.73 72.42 92.53 80.7 80.7 79.6
29/09/2018 09:10:44 73.03 73.52 94.79 76.8 77.7 77.1 77.81 71.81 92.53 80.7 80.7 79.6
29/09/2018 09:10:45 72.7 73.44 94.79 76.8 77.7 77.1 78.34 72.23 92.53 80.7 80.7 79.6
29/09/2018 09:10:46 74.71 74.44 93.25 76.8 77.7 77.1 78.42 72.3 90.91 80.7 80.7 79.6
29/09/2018 09:10:47 71.69 74.39 90.42 76.8 77.7 77.1 76.88 72.29 87.47 80.7 80.7 79.6
29/09/2018 09:10:48 79.83 78.42 87.62 76.9 77.7 77.1 82.74 75.39 84.3 80.8 80.7 79.6
29/09/2018 09:10:49 75.63 77.88 83.9 76.9 77.7 77.1 79.48 74.92 80.64 80.8 80.7 79.6
29/09/2018 09:10:50 77.02 77.65 82.56 76.9 77.7 77.1 81.91 75.89 80.02 80.8 80.7 79.6
29/09/2018 09:10:51 75.25 78.19 82.56 76.9 77.7 77.1 79.41 76.15 80.02 80.8 80.7 79.6
29/09/2018 09:10:52 73.57 75.98 82.56 76.9 77.7 77.1 78.7 74.22 80.02 80.8 80.7 79.6
29/09/2018 09:10:53 73.67 75.15 82.56 76.9 77.7 77.1 78.69 73.46 80.02 80.8 80.7 79.6
29/09/2018 09:10:54 71.78 73.78 82.56 76.9 77.7 77.1 77.7 72.65 80.02 80.8 80.7 79.6
29/09/2018 09:10:55 72.58 72.71 82.56 76.9 77.6 77.1 78.58 72.25 80.02 80.8 80.7 79.6
29/09/2018 09:10:56 78.36 77.77 82.56 76.9 77.6 77.1 81.59 74.91 80.02 80.8 80.7 79.6
29/09/2018 09:10:57 83.74 82.4 82.56 77 77.7 77.1 85.92 78.55 80.02 80.8 80.7 79.6
29/09/2018 09:10:58 78.32 82.34 82.56 77 77.7 77.1 82.06 78.48 80.02 80.9 80.7 79.6
29/09/2018 09:10:59 79.29 80.77 82.56 77 77.7 77.1 81.85 77.1 80.02 80.9 80.7 79.6
29/09/2018 09:11:00 83.47 83.27 83.27 77.1 77.7 77.1 86.43 79.95 80.02 80.9 80.7 79.6
29/09/2018 09:11:01 82.39 83.24 83.27 77.1 77.7 77.1 85.34 79.91 80.02 80.9 80.7 79.6
29/09/2018 09:11:02 78.59 83.11 83.27 77.1 77.7 77.1 81.01 79.69 80.02 81 80.7 79.6
29/09/2018 09:11:03 68.91 80.31 83.27 77.1 77.7 77.1 73.66 76.86 80.02 80.9 80.7 79.6
29/09/2018 09:11:04 73.66 76.58 83.27 77.1 77.7 77.1 78.43 73.36 80.02 80.9 80.7 79.6
29/09/2018 09:11:05 73.56 75.6 83.27 77.1 77.7 77.1 78.51 73.39 80.02 81 80.7 79.6
29/09/2018 09:11:06 80.39 79.81 83.27 77.1 77.7 77.1 81.72 75.56 80.02 81 80.7 79.6
29/09/2018 09:11:07 68.85 78.16 83.27 77.1 77.7 77.1 74.66 74.05 79.95 81 80.7 79.6
29/09/2018 09:11:08 67.76 74.62 83.27 77.1 77.7 77.1 73.88 71.35 79.95 81 80.7 79.6
29/09/2018 09:11:09 77.94 77.39 83.27 77.2 77.7 77.1 81.68 74.87 79.95 81 80.7 79.6
29/09/2018 09:11:10 77.44 78.47 83.27 77.2 77.7 77.1 80.15 75.18 79.95 81 80.7 79.6
29/09/2018 09:11:11 78.14 77.84 83.27 77.2 77.7 77.1 82.26 75.66 79.95 81 80.7 79.6
29/09/2018 09:11:12 75.41 78.1 83.27 77.2 77.7 77.1 77.96 75.45 79.95 81 80.7 79.6
29/09/2018 09:11:13 68.76 76.16 83.27 77.2 77.7 77.1 74.12 73.34 79.95 81 80.7 79.6
29/09/2018 09:11:14 71.94 73 83.27 77.2 77.7 77.1 78.93 72.44 79.95 81 80.7 79.6
29/09/2018 09:11:15 75.41 75.12 83.27 77.2 77.7 77.1 78.24 72.61 79.95 81 80.7 79.6
29/09/2018 09:11:16 67.8 74.59 83.27 77.1 77.7 77.1 73.13 71.94 79.95 80.9 80.7 79.6
29/09/2018 09:11:17 69.4 71.63 83.27 76.9 77.7 77.1 74.17 69.51 79.95 80.5 80.7 79.6
29/09/2018 09:11:18 78.51 77.65 83.27 76.9 77.7 77.1 79.84 72.94 79.95 80.5 80.7 79.6
29/09/2018 09:11:19 78.42 78.54 83.27 76.9 77.7 77.1 80.38 74.3 79.95 80.5 80.8 79.6
29/09/2018 09:11:20 72.22 78.61 83.27 76.9 77.7 77.1 75.42 74.37 79.95 80.5 80.8 79.6
29/09/2018 09:11:21 79.41 79.41 83.27 76.9 77.8 77.1 84.46 77.92 79.95 80.5 80.8 79.6
29/09/2018 09:11:22 68.43 78.41 83.27 76.9 77.8 77.1 73.41 76.82 79.95 80.5 80.8 79.6
29/09/2018 09:11:23 67.79 74.82 83.27 76.9 77.8 77.1 72.93 73.3 79.95 80.5 80.8 79.6
29/09/2018 09:11:24 71.23 71.83 83.27 76.9 77.8 77.1 75.68 70.41 79.95 80.5 80.8 79.6
29/09/2018 09:11:25 72.21 72.53 83.27 76.9 77.8 77.1 76.03 70.27 79.95 80.5 80.8 79.6
29/09/2018 09:11:26 76.12 75.44 83.27 76.9 77.8 77.1 78.04 71.59 79.95 80.5 80.8 79.6
29/09/2018 09:11:27 66.9 74.64 83.27 76.9 77.8 77.1 73.15 70.93 79.95 80.5 80.8 79.6
29/09/2018 09:11:28 67.68 71.44 83.27 76.9 77.8 77.1 73.62 68.88 79.95 80.5 80.8 79.6
29/09/2018 09:11:29 68.3 69.58 83.27 76.9 77.7 77.1 73.53 67.98 79.95 80.5 80.8 79.6
29/09/2018 09:11:30 71.32 71.13 83.24 76.9 77.7 77.1 75.65 69.21 79.91 80.5 80.8 79.6
29/09/2018 09:11:31 71.85 72.4 83.11 76.9 77.7 77.1 76.64 70.21 79.69 80.5 80.7 79.6
29/09/2018 09:11:32 68.37 71.07 80.31 76.9 77.7 77.1 74.16 69.75 77.92 80.5 80.7 79.6
29/09/2018 09:11:33 69.06 69.98 79.81 76.9 77.7 77.1 74.79 68.98 77.92 80.5 80.7 79.6
29/09/2018 09:11:34 73.79 73.49 79.81 76.9 77.7 77.1 79.98 73.53 77.92 80.5 80.7 79.6
29/09/2018 09:11:35 69.78 73.57 79.81 76.9 77.7 77.1 77.49 73.94 77.92 80.5 80.7 79.6
29/09/2018 09:11:36 67.88 71.39 79.41 76.9 77.7 77.1 72.85 71.81 77.92 80.5 80.7 79.6
29/09/2018 09:11:37 68.1 69.57 79.41 76.9 77.7 77.1 72.74 69.37 77.92 80.5 80.7 79.6
29/09/2018 09:11:38 67.24 68.66 79.41 76.9 77.7 77.1 72.45 67.88 77.92 80.5 80.7 79.6
29/09/2018 09:11:39 70.25 69.89 79.41 76.9 77.7 77.1 74.61 68.2 77.92 80.5 80.7 79.6
29/09/2018 09:11:40 68.12 69.96 79.41 76.9 77.7 77.1 73.22 68.27 77.92 80.5 80.7 79.6
29/09/2018 09:11:41 67.91 68.65 79.41 76.9 77.7 77.1 72.53 67.4 77.92 80.5 80.7 79.6
29/09/2018 09:11:42 67.76 68.39 79.41 76.9 77.7 77.1 72.62 66.89 77.92 80.5 80.7 79.6
29/09/2018 09:11:43 78.06 77.08 79.41 76.9 77.7 77.1 81.17 74.29 77.92 80.5 80.7 79.6
29/09/2018 09:11:44 70.32 77.05 79.41 76.9 77.7 77.1 75.94 74.28 77.92 80.5 80.7 79.6
29/09/2018 09:11:45 68.12 74.02 79.41 76.9 77.7 77.1 73.19 71.78 77.92 80.5 80.7 79.6
29/09/2018 09:11:46 68.78 71.3 79.41 76.9 77.7 77.1 72.76 69.43 77.92 80.5 80.7 79.6
29/09/2018 09:11:47 70.3 70.48 79.41 76.9 77.7 77.1 73.87 67.91 77.92 80.5 80.7 79.6
29/09/2018 09:11:48 80.86 78.99 79.41 76.9 77.7 77.1 79.91 72.25 77.92 80.5 80.7 79.6
29/09/2018 09:11:49 78.75 79.26 79.41 76.9 77.7 77.1 78.03 72.44 77.92 80.5 80.7 79.6
29/09/2018 09:11:50 67.42 78.65 79.41 76.9 77.7 77.1 72.65 71.83 77.92 80.5 80.7 79.6
29/09/2018 09:11:51 68.66 74.9 79.26 76.9 77.7 77.1 73.52 69.24 76.82 80.5 80.7 79.6
29/09/2018 09:11:52 69.64 72.19 79.26 76.9 77.7 77.1 73.47 68.25 74.29 80.5 80.7 79.6
29/09/2018 09:11:53 71.22 71.87 79.26 76.9 77.7 77.1 73.97 68.08 74.29 80.5 80.7 79.6
29/09/2018 09:11:54 67.59 70.7 79.26 76.9 77.7 77.1 73.09 67.57 74.29 80.5 80.7 79.6
29/09/2018 09:11:55 68.8 69.63 79.26 76.9 77.7 77.1 73.66 67.73 74.29 80.5 80.7 79.6
29/09/2018 09:11:56 69.65 69.66 79.26 76.9 77.7 77.1 73.57 67.42 74.29 80.5 80.7 79.6
29/09/2018 09:11:57 69.26 69.94 79.26 76.9 77.7 77.1 73.78 67.58 74.29 80.4 80.7 79.6
29/09/2018 09:11:58 70.02 69.95 79.26 76.9 77.7 77.1 73.89 67.74 74.29 80.4 80.7 79.6
29/09/2018 09:11:59 70.83 70.79 79.26 76.9 77.7 77.1 75.47 69.02 74.29 80.4 80.7 79.6
29/09/2018 09:12:00 69.18 70.71 79.26 76.9 77.7 77.1 73.59 68.99 74.29 80.4 80.7 79.6
29/09/2018 09:12:01 71.44 71.28 79.26 76.9 77.7 77.1 74.57 68.54 74.29 80.4 80.7 79.6
29/09/2018 09:12:02 68.72 71.35 79.26 76.9 77.7 77.1 73.12 68.57 74.29 80.4 80.7 79.6
29/09/2018 09:12:03 68.35 69.7 79.26 76.9 77.7 77.1 72.94 67.44 74.29 80.4 80.7 79.6
29/09/2018 09:12:04 68.87 69.2 79.26 76.9 77.7 77.1 74.25 68.03 74.29 80.4 80.7 79.6
29/09/2018 09:12:05 68.61 69.27 79.26 76.9 77.7 77.1 73.22 67.9 74.29 80.4 80.7 79.6
29/09/2018 09:12:06 72.49 72.38 79.26 76.9 77.7 77.1 75.48 69.22 74.29 80.4 80.7 79.6
29/09/2018 09:12:07 97.36 95.52 95.52 78.2 78.1 77.2 99.94 92.04 92.04 81.5 81.1 79.7
29/09/2018 09:12:08 95.69 96.15 96.15 79 78.4 77.3 97.62 92.08 92.08 82.1 81.3 79.8
29/09/2018 09:12:09 81.71 95.61 96.15 79 78.4 77.3 86.25 91.75 92.08 82.1 81.3 79.8
29/09/2018 09:12:10 77.13 91.55 96.15 79 78.4 77.3 78.85 87.78 92.08 82.1 81.3 79.8
29/09/2018 09:12:11 72.51 87.57 96.15 79 78.4 77.3 75.96 83.76 92.08 82.1 81.3 79.8
29/09/2018 09:12:12 72.8 83.55 96.15 79 78.4 77.3 75.62 79.8 92.08 82.1 81.3 79.8
29/09/2018 09:12:13 72.2 79.88 96.15 79 78.4 77.3 76.3 76.18 92.08 82.1 81.3 79.8
29/09/2018 09:12:14 75.42 76.61 96.15 79 78.4 77.3 78.52 73.31 92.08 82.1 81.3 79.8
29/09/2018 09:12:15 76.61 76.85 96.15 79 78.4 77.3 80.95 74.57 92.08 82.1 81.3 79.8
29/09/2018 09:12:16 79.3 78.89 96.15 79 78.4 77.3 80.94 74.79 92.08 82.1 81.3 79.8
29/09/2018 09:12:17 75.12 79.1 96.15 79 78.4 77.3 77.16 74.72 92.08 82.1 81.3 79.8
29/09/2018 09:12:18 75.1 77.5 96.15 79 78.4 77.3 76.92 72.99 92.08 82 81.3 79.8
29/09/2018 09:12:19 68.11 75.04 96.15 79 78.4 77.3 73.09 71.03 92.08 82 81.3 79.8
29/09/2018 09:12:20 81.63 80.8 96.15 79 78.4 77.3 81.85 74.96 92.08 82 81.3 79.8
29/09/2018 09:12:21 78.37 81.48 96.15 79 78.4 77.3 79.55 75.45 92.08 82 81.3 79.8
29/09/2018 09:12:22 68.41 78.88 96.15 79 78.4 77.3 73.22 73.62 92.08 82 81.3 79.8
29/09/2018 09:12:23 74.36 75.25 96.15 79 78.4 77.3 77.61 71.56 92.08 82 81.3 79.8
29/09/2018 09:12:24 76.91 76.37 96.15 79 78.4 77.3 79.87 72.98 92.08 82 81.3 79.8
29/09/2018 09:12:25 73.95 77.06 96.15 79 78.4 77.3 76.33 73.39 92.08 82 81.3 79.8
29/09/2018 09:12:26 71.81 74.47 96.15 79 78.4 77.3 74.89 71.01 92.08 82 81.3 79.8
29/09/2018 09:12:27 76.49 75.6 96.15 79 78.4 77.3 78.8 71.75 92.08 82 81.3 79.8
29/09/2018 09:12:28 73.24 75.44 96.15 79 78.4 77.3 76.35 71.58 92.08 82 81.3 79.8
29/09/2018 09:12:29 72.95 74.17 96.15 79 78.4 77.3 76.37 71.06 92.08 82 81.3 79.8
29/09/2018 09:12:30 72.89 73.65 96.15 79 78.4 77.3 76.98 70.93 92.08 82 81.3 79.8
29/09/2018 09:12:31 73.68 73.92 96.15 79 78.4 77.3 76.92 71.08 92.08 82 81.3 79.8
29/09/2018 09:12:32 69.84 73.12 96.15 79 78.4 77.3 74.68 70.43 92.08 82 81.3 79.8
29/09/2018 09:12:33 71.67 71.91 96.15 79 78.4 77.3 75.59 69.62 92.08 82 81.3 79.8
29/09/2018 09:12:34 78.45 76.72 96.15 79 78.4 77.3 79.57 72.18 92.08 82 81.3 79.8
29/09/2018 09:12:35 71.86 76.39 96.15 79 78.4 77.3 75.66 71.89 92.08 82 81.3 79.8
29/09/2018 09:12:36 75.28 75.51 96.15 79 78.4 77.3 76.63 71.08 92.08 82 81.3 79.8
29/09/2018 09:12:37 72.7 74.59 96.15 79 78.4 77.3 76.19 70.42 92.08 82 81.3 79.8
29/09/2018 09:12:38 73.47 74.57 95.61 79 78.4 77.3 76.32 70.9 91.75 82 81.3 79.8
29/09/2018 09:12:39 74.71 74.41 91.55 79 78.4 77.3 77.14 70.7 87.78 82 81.3 79.8
29/09/2018 09:12:40 72.78 74.55 87.57 79 78.4 77.3 76.26 70.85 83.76 82 81.3 79.8
29/09/2018 09:12:41 74.89 74.88 83.55 79 78.4 77.3 77.21 71.06 79.8 82 81.3 79.8
29/09/2018 09:12:42 72.14 74.9 81.48 79 78.4 77.3 75.48 71.08 76.18 82 81.3 79.8
29/09/2018 09:12:43 75.87 75.22 81.48 79 78.4 77.3 77.64 71.06 75.45 82 81.3 79.8
29/09/2018 09:12:44 70.72 75.26 81.48 79 78.4 77.3 73.98 71.06 75.45 82 81.3 79.8
29/09/2018 09:12:45 75.22 74.91 81.48 79 78.4 77.3 77.1 70.71 75.45 82 81.3 79.8
29/09/2018 09:12:46 72.48 74.81 81.48 79 78.4 77.3 75.55 70.68 75.45 82 81.3 79.8
29/09/2018 09:12:47 72.76 73.61 81.48 79 78.4 77.3 76.12 70.36 75.45 82 81.3 79.8
29/09/2018 09:12:48 71.39 73.59 81.48 79 78.4 77.3 74.86 70.32 75.45 82 81.3 79.8
29/09/2018 09:12:49 78.44 77.5 81.48 79 78.4 77.3 79.66 72.67 75.45 82 81.3 79.8
29/09/2018 09:12:50 78.19 78.6 81.48 79 78.4 77.3 79.25 73.43 75.45 82 81.3 79.8
29/09/2018 09:12:51 73.18 77.69 78.88 79 78.4 77.3 75.56 72.75 73.62 82 81.3 79.8
29/09/2018 09:12:52 78.4 77.91 78.6 79 78.4 77.3 79.71 73.03 73.43 82 81.3 79.8
29/09/2018 09:12:53 76.27 78.71 78.71 79 78.4 77.3 78.16 73.67 73.67 82 81.3 79.8
29/09/2018 09:12:54 77.24 77.01 78.71 79 78.4 77.3 78.63 72.33 73.67 82 81.3 79.8
29/09/2018 09:12:55 74.42 77.05 78.71 79 78.4 77.3 76.36 72.35 73.67 82 81.3 79.8
29/09/2018 09:12:56 78.73 77.9 78.71 79 78.4 77.3 79.79 72.84 73.67 82 81.3 79.8
29/09/2018 09:12:57 77.05 77.73 78.71 79 78.4 77.3 78.81 72.98 73.67 82 81.3 79.8
29/09/2018 09:12:58 76.73 77.25 78.71 79 78.4 77.3 78.41 72.62 73.67 82 81.3 79.8
29/09/2018 09:12:59 74.39 76.63 78.71 79 78.4 77.3 76.81 72.17 73.67 82 81.3 79.8
29/09/2018 09:13:00 72.64 75.52 78.71 79 78.4 77.3 75.33 71.33 73.67 82 81.3 79.8
29/09/2018 09:13:01 67.72 73.73 78.71 79 78.4 77.3 72.76 69.92 73.67 82 81.3 79.8
29/09/2018 09:13:02 68.78 71.05 78.71 79 78.4 77.3 73.05 68.21 73.67 82 81.3 79.8
29/09/2018 09:13:03 69.08 70.18 78.71 79 78.4 77.3 73.01 67.51 73.67 82 81.3 79.8
29/09/2018 09:13:04 66.91 69.07 78.71 79 78.4 77.3 72.57 66.97 73.67 82 81.3 79.8
29/09/2018 09:13:05 68.09 68.17 78.71 79 78.4 77.3 72.37 66.72 73.67 82 81.3 79.8
29/09/2018 09:13:06 66.78 67.98 78.71 79 78.4 77.3 72.34 66.47 73.67 82 81.3 79.8
29/09/2018 09:13:07 69.54 68.92 78.71 79 78.4 77.3 73.04 66.7 73.67 82 81.3 79.8
29/09/2018 09:13:08 71.27 70.56 78.71 79 78.4 77.3 74.4 67.74 73.67 82 81.3 79.8
29/09/2018 09:13:09 70.34 70.87 78.71 79 78.4 77.3 73.47 67.71 73.67 82 81.3 79.8
29/09/2018 09:13:10 66.44 70.17 78.71 79 78.4 77.3 72.22 67.31 73.67 82 81.3 79.8
29/09/2018 09:13:11 66.83 68.22 78.71 79 78.4 77.3 72.38 66.57 73.67 82 81.3 79.8
29/09/2018 09:13:12 66.52 67.49 78.71 79 78.4 77.3 71.98 66.37 73.67 82 81.3 79.8
29/09/2018 09:13:13 66.98 67.03 78.71 79 78.4 77.3 72.72 66.39 73.67 82 81.3 79.8
29/09/2018 09:13:14 67.29 67.29 78.71 79 78.4 77.3 72.68 66.56 73.67 82 81.3 79.8
29/09/2018 09:13:15 69.03 68.58 78.71 79 78.4 77.3 74.19 67.56 73.67 82 81.3 79.8
29/09/2018 09:13:16 67.58 68.52 78.71 79 78.4 77.3 73.09 67.49 73.67 82 81.3 79.8
29/09/2018 09:13:17 68.9 68.86 78.71 79 78.4 77.3 73.85 67.72 73.67 82 81.3 79.8
29/09/2018 09:13:18 70.11 69.78 78.71 79 78.4 77.3 76.03 69.22 73.67 82 81.3 79.8
29/09/2018 09:13:19 71.73 71.15 78.71 79 78.4 77.3 76.9 70.19 73.67 82 81.3 79.8
29/09/2018 09:13:20 70.87 70.98 78.71 79 78.4 77.3 77.16 70.75 73.67 82 81.3 79.8
29/09/2018 09:13:21 72.25 72.03 78.71 79 78.4 77.3 77.14 70.99 73.67 82 81.3 79.8
29/09/2018 09:13:22 69.62 71.62 78.71 79 78.4 77.3 76.11 70.83 73.67 82 81.3 79.8
29/09/2018 09:13:23 68.84 70.44 77.9 79 78.4 77.3 75.41 70.23 72.98 82 81.3 79.8
29/09/2018 09:13:24 70.01 69.92 77.9 79 78.4 77.3 76.42 70.11 72.98 82 81.3 79.8
29/09/2018 09:13:25 70.89 70.53 77.9 79 78.4 77.3 77.1 70.63 72.98 82 81.3 79.8
29/09/2018 09:13:26 71.55 71.36 77.73 79 78.4 77.3 77.11 70.82 72.98 82 81.3 79.8
29/09/2018 09:13:27 70.93 71.59 77.25 79 78.4 77.3 77.17 70.98 72.62 82 81.3 79.8
29/09/2018 09:13:28 70.19 71.01 76.63 79 78.4 77.3 76.65 70.98 72.17 82 81.3 79.8
29/09/2018 09:13:29 71.17 70.98 75.52 79 78.4 77.3 77.56 71.15 71.33 82 81.3 79.8
29/09/2018 09:13:30 71.52 71.37 73.73 79 78.4 77.3 77.66 71.37 71.37 82 81.3 79.8
29/09/2018 09:13:31 71.15 71.38 72.03 79 78.4 77.3 77.38 71.36 71.37 82 81.2 79.8
29/09/2018 09:13:32 71.82 71.77 72.03 79 78.4 77.3 77.54 71.37 71.37 82 81.2 79.8
29/09/2018 09:13:33 70.59 71.75 72.03 79 78.4 77.3 76.89 71.37 71.37 82 81.2 79.8
29/09/2018 09:13:34 69.54 70.99 72.03 79 78.4 77.3 76.1 70.89 71.37 82 81.2 79.8
29/09/2018 09:13:35 70.95 71.03 72.03 79 78.4 77.3 76.16 70.27 71.37 82 81.2 79.8
29/09/2018 09:13:36 68.23 70.61 72.03 79 78.4 77.3 73.62 70.06 71.37 82 81.2 79.8
29/09/2018 09:13:37 71.24 70.85 72.03 79 78.4 77.3 74.99 68.88 71.37 82 81.2 79.8
29/09/2018 09:13:38 68.35 70.9 72.03 79 78.4 77.3 73.01 68.84 71.37 82 81.2 79.8
29/09/2018 09:13:39 68.17 69.29 72.03 79 78.4 77.3 73.1 67.65 71.37 82 81.2 79.8
29/09/2018 09:13:40 68.8 68.79 72.03 79 78.4 77.3 74.35 67.9 71.37 82 81.2 79.8
29/09/2018 09:13:41 68.77 68.86 72.03 79 78.4 77.3 74.42 68.19 71.37 82 81.2 79.8
29/09/2018 09:13:42 70.63 70.09 72.03 79 78.4 77.3 75.32 68.87 71.37 82 81.2 79.8
29/09/2018 09:13:43 70.92 70.82 72.03 79 78.4 77.3 75.33 69.15 71.37 82 81.2 79.8
29/09/2018 09:13:44 68.4 70.66 72.03 79 78.4 77.3 74.81 69.02 71.37 82 81.2 79.8
29/09/2018 09:13:45 67.4 69.4 72.03 79 78.4 77.3 74.18 68.76 71.37 82 81.2 79.8
29/09/2018 09:13:46 70.23 69.82 72.03 79 78.4 77.3 75.73 69.27 71.37 82 81.2 79.8
29/09/2018 09:13:47 71.31 70.7 72.03 79 78.4 77.3 76.87 70.22 71.37 82 81.2 79.8
29/09/2018 09:13:48 69.2 70.67 72.03 79 78.4 77.3 75.5 70.24 71.37 82 81.2 79.8
29/09/2018 09:13:49 71.61 71.08 72.03 79 78.4 77.3 76.12 69.9 71.37 82 81.2 79.8
29/09/2018 09:13:50 71.68 71.53 72.03 79 78.4 77.3 76.24 70.05 71.37 82 81.2 79.8
29/09/2018 09:13:51 70.36 71.56 71.77 79 78.3 77.3 75.9 70 71.37 82 81.2 79.8
29/09/2018 09:13:52 70.38 70.77 71.77 79 78.3 77.3 76.66 70.29 71.37 82 81.2 79.8
29/09/2018 09:13:53 70.55 70.63 71.77 79 78.3 77.3 76.66 70.44 71.37 82 81.2 79.8
29/09/2018 09:13:54 81.93 80.85 80.85 79 78.3 77.3 86.53 79.32 79.32 82.1 81.2 79.8
29/09/2018 09:13:55 73.72 79.69 80.85 79 78.3 77.3 78.77 78.18 79.32 82.1 81.2 79.8
29/09/2018 09:13:56 74.37 77.41 80.85 79 78.3 77.3 79.41 76.16 79.32 82.1 81.2 79.8
29/09/2018 09:13:57 72.08 75.42 80.85 79 78.3 77.3 77.15 74.19 79.32 82.1 81.2 79.8
29/09/2018 09:13:58 72.02 73.56 80.85 79 78.3 77.3 77.11 72.44 79.32 82.1 81.2 79.8
29/09/2018 09:13:59 72.32 72.84 80.85 79 78.3 77.3 77.21 71.52 79.32 82.1 81.2 79.8
29/09/2018 09:14:00 73.18 73.75 80.85 79 78.3 77.3 77.64 71.69 79.32 82.1 81.2 79.8
29/09/2018 09:14:01 73.02 73.28 80.85 79 78.3 77.3 76.85 71.31 79.32 82.1 81.2 79.8
29/09/2018 09:14:02 71.16 72.82 80.85 79 78.3 77.3 76.74 70.83 79.32 82.1 81.2 79.8
29/09/2018 09:14:03 70.79 71.98 80.85 79 78.3 77.3 76.55 70.78 79.32 82.1 81.2 79.8
29/09/2018 09:14:04 70.55 71.24 80.85 79 78.3 77.3 76.7 70.57 79.32 82.1 81.2 79.8
29/09/2018 09:14:05 69.23 70.67 80.85 79 78.3 77.3 75.22 70.46 79.32 82.1 81.2 79.8
29/09/2018 09:14:06 66.36 69.74 80.85 79 78.3 77.3 72.62 69.55 79.32 82.1 81.2 79.8
29/09/2018 09:14:07 71.34 70.85 80.85 79 78.3 77.3 76.76 70.13 79.32 82.1 81.2 79.8
29/09/2018 09:14:08 73.15 72.36 80.85 79 78.3 77.3 76.28 70.37 79.32 82.1 81.2 79.8
29/09/2018 09:14:09 71.96 72.54 80.85 79 78.3 77.3 75.81 70.33 79.32 82.1 81.2 79.8
29/09/2018 09:14:10 72.98 73.37 80.85 79 78.3 77.3 75.67 69.92 79.32 82.1 81.2 79.8
29/09/2018 09:14:11 82.08 80.36 80.85 79 78.3 77.3 82.94 75.5 79.32 82.1 81.2 79.8
29/09/2018 09:14:12 73.21 80.35 80.85 79 78.3 77.3 76.01 75.46 79.32 82.1 81.2 79.8
29/09/2018 09:14:13 71.62 77.13 80.85 79 78.3 77.3 74.95 72.72 79.32 82.1 81.2 79.8
29/09/2018 09:14:14 67.68 74.3 80.85 79 78.3 77.3 73.6 70.56 79.32 82.1 81.2 79.8
29/09/2018 09:14:15 66.93 71.38 80.85 79 78.3 77.3 73.38 68.84 79.32 82.1 81.2 79.8
29/09/2018 09:14:16 69.06 69.46 80.85 79 78.3 77.3 73.8 67.97 79.32 82.1 81.2 79.8
29/09/2018 09:14:17 69.51 69.64 80.85 79 78.2 77.3 74.22 67.95 79.32 82.1 81.2 79.8
29/09/2018 09:14:18 70.11 69.89 80.85 79 78.2 77.3 74.78 68.4 79.32 82.1 81.2 79.8
29/09/2018 09:14:19 70.44 70.97 80.85 79 78.2 77.3 74.72 68.77 79.32 82.1 81.2 79.8
29/09/2018 09:14:20 70.16 71.22 80.85 79 78.2 77.3 74.28 68.85 79.32 82.1 81.2 79.8
29/09/2018 09:14:21 69.47 69.82 80.85 79 78.2 77.3 74.4 68.21 79.32 82.1 81.2 79.8
29/09/2018 09:14:22 69.71 70.07 80.85 79 78.2 77.3 74.25 68.25 79.32 82.1 81.1 79.8
29/09/2018 09:14:23 73.54 73.13 80.85 79 78.2 77.3 81.14 73.81 79.32 82.1 81.1 79.8
29/09/2018 09:14:24 69.98 72.27 80.36 79 78.2 77.3 74.09 73.48 78.18 82.1 81.1 79.8
29/09/2018 09:14:25 69.01 71.09 80.36 79 78.2 77.3 73.55 70.89 76.16 82.1 81.1 79.8
29/09/2018 09:14:26 66.59 69.97 80.36 79 78.2 77.3 72.98 69.01 75.5 82.1 81.1 79.8
29/09/2018 09:14:27 75.21 74.25 80.36 79 78.2 77.3 78.97 71.96 75.5 82.1 81.1 79.8
29/09/2018 09:14:28 76.04 75.69 80.36 79.1 78.2 77.3 80.28 73.74 75.5 82.1 81.1 79.8
29/09/2018 09:14:29 68.34 75.27 80.36 79.1 78.2 77.3 73 73.31 75.5 82.1 81.1 79.8
29/09/2018 09:14:30 68.41 72.19 80.36 79.1 78.2 77.3 73.59 70.38 75.5 82.1 81.1 79.8
29/09/2018 09:14:31 67.65 70.5 80.36 79 78.2 77.3 72.49 68.87 75.5 82.1 81.1 79.8
29/09/2018 09:14:32 65.36 68.84 80.36 79 78.2 77.3 72.34 67.4 75.5 82.1 81.1 79.8
29/09/2018 09:14:33 71.32 70.35 80.36 79 78.2 77.3 73.72 67.37 75.5 82.1 81.1 79.8
29/09/2018 09:14:34 80.7 79.06 80.36 79.1 78.2 77.3 79.71 72.16 75.5 82.1 81.1 79.8
29/09/2018 09:14:35 81.44 80.84 80.84 79.1 78.2 77.3 80.4 73.67 75.5 82.1 81.1 79.8
29/09/2018 09:14:36 82.19 81.72 81.72 79.1 78.2 77.3 80.94 74.37 75.5 82.1 81.1 79.8
29/09/2018 09:14:37 81.73 81.88 81.88 79.1 78.2 77.3 80.57 74.48 75.5 82.1 81.1 79.8
29/09/2018 09:14:38 80.69 81.96 81.96 79.2 78.2 77.3 79.91 74.56 75.5 82.1 81.1 79.8
29/09/2018 09:14:39 81.34 81.34 81.96 79.2 78.2 77.3 80.39 74.14 75.5 82.1 81.1 79.8
29/09/2018 09:14:40 72.86 81.16 81.96 79.2 78.2 77.3 76.79 74.09 75.5 82.1 81.1 79.8
29/09/2018 09:14:41 72.02 77.79 81.96 79.2 78.2 77.3 77.46 72.15 75.46 82.1 81.1 79.8
29/09/2018 09:14:42 76.79 76.93 81.96 79.2 78.2 77.3 80.2 73.75 74.56 82.1 81.1 79.8
29/09/2018 09:14:43 69.4 76.52 81.96 79.2 78.2 77.3 74.32 73.31 74.56 82.1 81.1 79.8
29/09/2018 09:14:44 75.28 75.84 81.96 79.2 78.2 77.3 78.03 72.49 74.56 82.1 81.1 79.8
29/09/2018 09:14:45 79.81 78.78 81.96 79.2 78.2 77.3 82.46 75.29 75.29 82.2 81.1 79.8
29/09/2018 09:14:46 77.01 79.07 81.96 79.2 78.2 77.3 81.12 76.09 76.09 82.2 81.2 79.8
29/09/2018 09:14:47 74.74 77.37 81.96 79.2 78.2 77.3 77.77 74.65 76.09 82.2 81.2 79.8
29/09/2018 09:14:48 76.61 77.08 81.96 79.2 78.2 77.3 80.2 74.17 76.09 82.2 81.2 79.9
29/09/2018 09:14:49 77.93 78.69 81.96 79.2 78.2 77.3 79.33 74.29 76.09 82.2 81.2 79.9
29/09/2018 09:14:50 85.48 84.69 84.69 79.3 78.2 77.3 87.21 80.06 80.06 82.2 81.2 79.9
29/09/2018 09:14:51 86.43 86.62 86.62 79.4 78.3 77.3 85.99 80.14 80.14 82.2 81.2 79.9
29/09/2018 09:14:52 79.74 85.44 86.62 79.4 78.3 77.3 81.78 79.66 80.14 82.3 81.2 79.9
29/09/2018 09:14:53 78.64 82.6 86.62 79.4 78.3 77.3 81.6 77.33 80.14 82.3 81.2 79.9
29/09/2018 09:14:54 75.98 80.64 86.62 79.4 78.3 77.3 78.93 76.38 80.14 82.3 81.2 79.9
29/09/2018 09:14:55 76.51 79.27 86.62 79.4 78.3 77.3 79.45 74.96 80.14 82.3 81.2 79.9
29/09/2018 09:14:56 84.67 83.72 86.62 79.5 78.3 77.3 86.06 78.98 80.14 82.3 81.2 79.9
29/09/2018 09:14:57 76.62 83.77 86.62 79.5 78.3 77.3 80.9 79.01 80.14 82.3 81.2 79.9
29/09/2018 09:14:58 73.65 80.45 86.62 79.5 78.3 77.3 78.06 76.57 80.14 82.3 81.2 79.9
29/09/2018 09:14:59 72.16 77.73 86.62 79.5 78.3 77.3 76.92 74.52 80.14 82.3 81.2 79.9
29/09/2018 09:15:00 77.07 76.86 86.62 79.5 78.3 77.3 81.99 75.5 80.14 82.3 81.2 79.9
29/09/2018 09:15:01 73.31 76.59 86.62 79.5 78.3 77.3 77.71 74.64 80.14 82.3 81.2 79.9
29/09/2018 09:15:02 78.45 77.83 86.62 79.4 78.3 77.3 80.21 74.28 80.14 82.3 81.2 79.9
29/09/2018 09:15:03 83.15 82.97 86.62 79.5 78.3 77.3 83.37 77.38 80.14 82.3 81.2 79.9
29/09/2018 09:15:04 67.86 80.53 86.62 79.4 78.3 77.3 72.98 75.15 80.14 82.3 81.2 79.9
29/09/2018 09:15:05 74.09 76.63 86.62 79.4 78.3 77.3 76.97 71.78 80.14 82.3 81.2 79.9
29/09/2018 09:15:06 86.76 85.91 86.62 79.5 78.4 77.4 86.79 79.81 80.14 82.3 81.3 79.9
29/09/2018 09:15:07 73.19 84.84 86.62 79.5 78.4 77.4 75.84 78.78 80.14 82.3 81.3 79.9
29/09/2018 09:15:08 79.71 81.07 86.62 79.5 78.4 77.4 82.43 76.35 80.14 82.3 81.3 79.9
29/09/2018 09:15:09 77.62 81.22 86.62 79.5 78.4 77.4 82.33 76.94 80.14 82.4 81.3 79.9
29/09/2018 09:15:10 74.31 78.7 86.62 79.5 78.4 77.4 79.55 76.51 80.14 82.4 81.3 79.9
29/09/2018 09:15:11 69.75 76.3 86.62 79.5 78.4 77.4 74.43 74.13 80.14 82.4 81.3 79.9
29/09/2018 09:15:12 70.07 73.4 86.62 79.5 78.4 77.4 74.31 71.36 80.14 82.4 81.3 79.9
29/09/2018 09:15:13 67.89 71.64 86.62 79.5 78.4 77.4 73.1 69.59 80.14 82.3 81.3 79.9
29/09/2018 09:15:14 71.4 71.32 86.62 79.4 78.4 77.4 73.84 68.15 80.14 82.3 81.3 79.9
29/09/2018 09:15:15 70.16 71.12 86.62 79.1 78.4 77.4 74.13 68.08 80.14 81.9 81.3 79.9
29/09/2018 09:15:16 70.6 70.9 86.62 78.5 78.4 77.4 75.43 69.24 80.14 81.1 81.3 79.9
29/09/2018 09:15:17 83.27 81.74 86.62 78.4 78.4 77.4 88.06 80.69 80.69 81.1 81.3 79.9
29/09/2018 09:15:18 77.04 80.87 86.62 78.4 78.4 77.4 81.43 79.22 80.69 81.1 81.3 79.9
29/09/2018 09:15:19 72.96 78.52 86.62 78.4 78.4 77.4 77.52 76.77 80.69 81.1 81.3 79.9
29/09/2018 09:15:20 77.46 77.39 86.62 78.4 78.4 77.4 82.22 76.11 80.69 81.1 81.3 79.9
29/09/2018 09:15:21 68.16 77.17 85.91 78.4 78.4 77.4 73.6 75.87 80.69 81.1 81.3 79.9
29/09/2018 09:15:22 67.66 73.7 85.91 78.4 78.4 77.4 73.87 72.51 80.69 81.1 81.3 79.9
29/09/2018 09:15:23 67.25 70.92 85.91 78.4 78.4 77.4 72.36 70.1 80.69 81.1 81.3 79.9
29/09/2018 09:15:24 69.56 69.55 85.91 78.3 78.4 77.4 74.02 68.17 80.69 81 81.3 79.9
29/09/2018 09:15:25 68.53 69.47 85.91 78.3 78.4 77.4 74.02 68.05 80.69 81 81.3 79.9
29/09/2018 09:15:26 68.83 69.15 85.91 78.3 78.4 77.4 74.6 68.51 80.69 81 81.3 79.9
29/09/2018 09:15:27 70.86 70.37 85.91 78.3 78.4 77.4 75.61 69.12 80.69 81 81.3 79.9
29/09/2018 09:15:28 70.55 70.66 85.91 78.3 78.4 77.4 74.88 69.14 80.69 81 81.3 79.9
29/09/2018 09:15:29 69.03 70.75 85.91 78.3 78.4 77.4 73.83 68.98 80.69 81 81.3 79.9
29/09/2018 09:15:30 69.71 69.85 85.91 78.2 78.4 77.4 74.63 68.58 80.69 80.9 81.3 79.9
29/09/2018 09:15:31 72.58 71.95 85.91 78.2 78.4 77.4 76.48 69.72 80.69 80.9 81.3 79.9
29/09/2018 09:15:32 73.31 73.07 85.91 78.2 78.4 77.4 77.32 70.68 80.69 80.9 81.3 79.9
29/09/2018 09:15:33 70.1 73.54 85.91 78.2 78.4 77.4 74.39 71.02 80.69 80.9 81.3 79.9
29/09/2018 09:15:34 70.75 71.26 85.91 78.2 78.4 77.4 75.2 69.46 80.69 80.9 81.3 79.9
29/09/2018 09:15:35 79.69 78.56 85.91 78.2 78.4 77.4 81.18 73.89 80.69 80.9 81.3 79.9
29/09/2018 09:15:36 74.41 78.02 84.84 78.2 78.4 77.4 77.55 73.63 80.69 80.9 81.3 79.9
29/09/2018 09:15:37 69.91 75.78 81.74 78.2 78.4 77.4 75.3 72.13 80.69 80.8 81.3 79.9
29/09/2018 09:15:38 70.92 72.99 81.74 78.2 78.4 77.4 76.83 70.75 80.69 80.8 81.3 79.9
29/09/2018 09:15:39 76.89 75.98 81.74 78.2 78.4 77.4 79.58 72.88 80.69 80.8 81.3 79.9
29/09/2018 09:15:40 75.77 76.48 81.74 78.2 78.4 77.4 78.88 73.19 80.69 80.8 81.3 79.9
29/09/2018 09:15:41 71.25 76.41 81.74 78.2 78.4 77.4 75.73 73.12 80.69 80.8 81.3 79.9
29/09/2018 09:15:42 70.2 73.82 81.74 78.2 78.4 77.4 75.16 71.14 80.69 80.8 81.3 79.9
29/09/2018 09:15:43 72.79 72.96 81.74 78.2 78.4 77.4 75.97 70.11 80.69 80.8 81.3 79.9
29/09/2018 09:15:44 74.49 73.89 81.74 78.2 78.4 77.4 77.41 70.77 80.69 80.8 81.3 79.9
29/09/2018 09:15:45 75.77 75.18 81.74 78.2 78.4 77.4 79.07 72.22 80.69 80.8 81.3 79.9
29/09/2018 09:15:46 71.91 75.14 81.74 78.2 78.4 77.4 77.1 72.11 80.69 80.8 81.3 79.9
29/09/2018 09:15:47 70.51 73.42 80.87 78.2 78.4 77.4 76.6 71.35 79.22 80.8 81.3 79.9
29/09/2018 09:15:48 71.18 71.89 78.56 78.2 78.4 77.4 75.66 70.8 76.77 80.8 81.3 79.9
29/09/2018 09:15:49 70.11 71.8 78.56 78.1 78.4 77.4 74.78 70.2 76.11 80.8 81.3 79.9
29/09/2018 09:15:50 71.18 71.26 78.56 78.1 78.4 77.4 75.12 69.22 75.87 80.8 81.3 79.9
29/09/2018 09:15:51 68.73 71.1 78.56 78.1 78.4 77.4 73.52 69.16 73.89 80.8 81.3 79.9
29/09/2018 09:15:52 70.91 70.81 78.56 78.1 78.4 77.4 75.6 69.1 73.89 80.8 81.3 79.9
29/09/2018 09:15:53 77.3 77.09 78.56 78.1 78.4 77.4 78.01 71.56 73.89 80.8 81.3 79.9
29/09/2018 09:15:54 73.73 77.27 78.56 78.1 78.4 77.4 76.58 71.74 73.89 80.8 81.3 79.9
29/09/2018 09:15:55 71.28 75.07 78.56 78.1 78.4 77.4 75.5 70.9 73.89 80.7 81.3 79.9
29/09/2018 09:15:56 66.89 72.93 78.56 78.1 78.4 77.4 73.63 69.87 73.89 80.7 81.3 79.9
29/09/2018 09:15:57 68.1 70.23 78.56 78.1 78.4 77.4 73.44 68.56 73.89 80.7 81.3 79.9
29/09/2018 09:15:58 67.54 69.05 78.56 78.1 78.4 77.4 73.3 67.87 73.89 80.7 81.3 79.9
29/09/2018 09:15:59 68.51 68.5 78.56 78 78.4 77.4 74 67.84 73.89 80.7 81.3 79.9
29/09/2018 09:16:00 69.23 69 78.56 78 78.4 77.4 73.86 67.79 73.89 80.6 81.3 79.9
29/09/2018 09:16:01 72.3 71.69 78.56 78 78.4 77.4 75.57 69.1 73.89 80.6 81.3 79.9
29/09/2018 09:16:02 70.55 71.66 78.56 77.9 78.4 77.4 75.37 69.36 73.89 80.6 81.3 79.9
29/09/2018 09:16:03 68.79 71.21 78.56 77.9 78.4 77.4 74.11 69.23 73.89 80.6 81.3 79.9
29/09/2018 09:16:04 93.91 93 93 78.5 78.6 77.4 95.94 88.82 88.82 81 81.5 80
29/09/2018 09:16:05 94.03 95.15 95.15 79 78.8 77.5 96.78 91.39 91.39 81.5 81.6 80
29/09/2018 09:16:06 92.68 95.12 95.15 79.3 78.9 77.5 94.37 91.03 91.39 81.8 81.7 80.1
29/09/2018 09:16:07 69.77 91.45 95.15 79.3 78.9 77.5 74.43 87.4 91.39 81.8 81.7 80.1
29/09/2018 09:16:08 79.85 87.25 95.15 79.3 78.9 77.5 79.5 83.25 91.39 81.8 81.7 80.1
29/09/2018 09:16:09 81.54 84.32 95.15 79.3 78.9 77.5 80.52 79.75 91.39 81.8 81.7 80.1
29/09/2018 09:16:10 81.43 82.8 95.15 79.3 78.9 77.5 80.39 77.2 91.39 81.8 81.7 80.1
29/09/2018 09:16:11 82.01 82.09 95.15 79.3 78.9 77.5 80.98 75.6 91.39 81.8 81.7 80.1
29/09/2018 09:16:12 80.37 82.1 95.15 79.3 78.9 77.5 79.54 75.13 91.39 81.8 81.7 80.1
29/09/2018 09:16:13 81.79 81.62 95.15 79.4 78.9 77.5 81.07 74.83 91.39 81.8 81.7 80.1
29/09/2018 09:16:14 81.97 83.01 95.15 79.4 78.9 77.5 82.16 76.4 91.39 81.8 81.7 80.1
29/09/2018 09:16:15 69.41 81.12 95.15 79.4 78.9 77.5 74.1 74.91 91.39 81.8 81.7 80.1
29/09/2018 09:16:16 68.82 77.32 95.15 79.4 78.9 77.5 74.21 71.87 91.39 81.8 81.7 80.1
29/09/2018 09:16:17 68.13 73.96 95.15 79.4 78.9 77.5 73.71 69.83 91.39 81.8 81.7 80.1
29/09/2018 09:16:18 69.63 71.24 95.15 79.4 78.9 77.5 74.23 68.56 91.39 81.8 81.7 80.1
29/09/2018 09:16:19 70.62 70.76 95.15 79.4 78.9 77.5 74.61 68.45 91.39 81.8 81.7 80.1
29/09/2018 09:16:20 70.49 71.6 95.15 79.4 78.9 77.5 74.81 68.93 91.39 81.8 81.7 80.1
29/09/2018 09:16:21 70.65 70.76 95.15 79.4 78.9 77.5 75.26 68.93 91.39 81.8 81.7 80.1
29/09/2018 09:16:22 68.35 70.4 95.15 79.4 78.9 77.5 74.24 68.78 91.39 81.8 81.7 80.1
29/09/2018 09:16:23 69.18 69.37 95.15 79.4 78.9 77.5 74.49 68.61 91.39 81.8 81.7 80.1
29/09/2018 09:16:24 71.21 70.83 95.15 79.4 78.9 77.5 74.74 68.66 91.39 81.8 81.7 80.1
29/09/2018 09:16:25 69.95 70.82 95.15 79.4 78.9 77.5 73.86 68.72 91.39 81.8 81.7 80.1
29/09/2018 09:16:26 68.23 70.4 95.15 79.3 78.9 77.5 74.2 68.18 91.39 81.8 81.7 80.1
29/09/2018 09:16:27 68.88 69.2 95.15 79.3 78.9 77.5 74.66 68.41 91.39 81.8 81.7 80.1
29/09/2018 09:16:28 68.82 69.11 95.15 79.3 78.9 77.5 75.09 68.84 91.39 81.8 81.7 80.1
29/09/2018 09:16:29 69.13 69.19 95.15 79.3 78.9 77.5 74.23 68.68 91.39 81.8 81.7 80.1
29/09/2018 09:16:30 69.77 69.65 95.15 79.3 78.9 77.5 74.52 68.43 91.39 81.8 81.7 80.1
29/09/2018 09:16:31 68.34 69.7 95.15 79.3 78.9 77.5 74.33 68.47 91.39 81.8 81.7 80.1
29/09/2018 09:16:32 70.21 70 95.15 79.3 78.9 77.5 75.18 69.08 91.39 81.8 81.7 80.1
29/09/2018 09:16:33 69.3 69.59 95.15 79.3 78.9 77.5 74.45 68.6 91.39 81.8 81.7 80.1
29/09/2018 09:16:34 68.63 69.63 95.15 79.3 78.9 77.5 73.55 68.42 91.39 81.7 81.7 80.1
29/09/2018 09:16:35 69.94 69.68 95.12 79.3 78.9 77.5 74.64 68.21 91.03 81.7 81.7 80.1
29/09/2018 09:16:36 75.38 74.19 91.45 79.3 78.9 77.5 79.58 72.52 87.4 81.8 81.7 80.1
29/09/2018 09:16:37 69.56 73.91 87.25 79.3 78.9 77.5 74.76 71.92 83.25 81.8 81.7 80.1
29/09/2018 09:16:38 70.27 71.59 84.32 79.3 78.9 77.5 75.15 70.03 79.75 81.8 81.7 80.1
29/09/2018 09:16:39 68.46 70.8 83.01 79.3 78.9 77.5 74.22 69.34 77.2 81.8 81.7 80.1
29/09/2018 09:16:40 72.98 72.61 83.01 79.3 78.9 77.5 76.5 70.05 76.4 81.8 81.7 80.1
29/09/2018 09:16:41 75.17 74.65 83.01 79.4 78.9 77.5 78.72 71.99 76.4 81.8 81.7 80.1
29/09/2018 09:16:42 71.84 74.16 83.01 79.4 78.9 77.5 76.6 71.77 76.4 81.8 81.7 80.1
29/09/2018 09:16:43 77.53 76.87 83.01 79.4 78.9 77.5 79.77 73.14 76.4 81.8 81.7 80.1
29/09/2018 09:16:44 74.75 77.09 81.12 79.4 78.9 77.5 78.75 73.46 74.91 81.8 81.7 80.1
29/09/2018 09:16:45 75.46 75.91 77.32 79.4 78.9 77.5 77.6 72.57 73.46 81.8 81.7 80.1
29/09/2018 09:16:46 67.98 75.77 77.09 79.4 78.9 77.5 73.71 72.16 73.46 81.8 81.7 80.1
29/09/2018 09:16:47 67.92 72.58 77.09 79.4 78.9 77.5 74.05 69.84 73.46 81.8 81.7 80.1
29/09/2018 09:16:48 72.56 72.38 77.09 79.3 78.9 77.5 76.81 70.37 73.46 81.8 81.7 80.1
29/09/2018 09:16:49 71.24 72.28 77.09 79.3 78.9 77.5 74.84 70.28 73.46 81.8 81.7 80.1
29/09/2018 09:16:50 71.28 72.21 77.09 79.3 78.9 77.6 75.73 69.83 73.46 81.8 81.7 80.1
29/09/2018 09:16:51 72.92 72.8 77.09 79.3 78.9 77.6 76.28 70.02 73.46 81.8 81.7 80.1
29/09/2018 09:16:52 67.49 72.67 77.09 79.3 78.9 77.6 73.99 70.07 73.46 81.8 81.7 80.1
29/09/2018 09:16:53 73.14 72.48 77.09 79.3 78.9 77.6 76.89 70.13 73.46 81.8 81.7 80.1
29/09/2018 09:16:54 72.44 72.55 77.09 79.3 78.9 77.6 77.12 70.82 73.46 81.8 81.7 80.1
29/09/2018 09:16:55 77.03 76.22 77.09 79.3 78.9 77.6 79.96 73.05 73.46 81.8 81.7 80.1
29/09/2018 09:16:56 70.05 75.9 77.09 79.3 78.9 77.6 75.07 72.9 73.46 81.8 81.7 80.1
29/09/2018 09:16:57 72.94 73.91 77.09 79.3 78.9 77.6 76.82 71.28 73.46 81.8 81.7 80.1
29/09/2018 09:16:58 67.28 72.67 77.09 79.3 78.9 77.6 74.03 70.57 73.46 81.8 81.7 80.1
29/09/2018 09:16:59 65.71 69.96 77.09 79.3 78.9 77.6 72.36 68.84 73.46 81.8 81.7 80.1
29/09/2018 09:17:00 68.96 68.73 77.09 79.3 78.9 77.6 75.13 68.63 73.46 81.8 81.7 80.1
29/09/2018 09:17:01 72.1 71.4 77.09 79.3 78.9 77.6 74.93 68.93 73.46 81.8 81.7 80.1
29/09/2018 09:17:02 70.63 71.19 77.09 79.3 78.9 77.6 75.93 69.5 73.46 81.8 81.7 80.1
29/09/2018 09:17:03 67.55 70.64 77.09 79.3 78.9 77.6 74.26 69.17 73.46 81.8 81.7 80.1
29/09/2018 09:17:04 66.41 69.29 77.09 79.3 78.9 77.6 72.25 68.94 73.46 81.8 81.7 80.1
29/09/2018 09:17:05 75.45 74.59 77.09 79.4 78.9 77.6 77.49 70.44 73.46 81.8 81.7 80.1
29/09/2018 09:17:06 73.78 74.53 77.09 79.4 78.9 77.6 77.6 71.46 73.46 81.8 81.7 80.1
29/09/2018 09:17:07 68.76 73.48 77.09 78.3 78.9 77.6 74.38 70.81 73.46 80.7 81.7 80.1
29/09/2018 09:17:08 76.32 75.64 77.09 77.5 78.9 77.6 78.55 71.74 73.46 80 81.7 80.1
29/09/2018 09:17:09 74.98 75.64 77.09 77.4 78.9 77.6 78.51 72.41 73.46 79.9 81.7 80.1
29/09/2018 09:17:10 72.75 75.62 77.09 77.4 78.9 77.6 76.21 72.4 73.46 79.9 81.7 80.1
29/09/2018 09:17:11 69.09 74.03 77.09 77.4 78.9 77.6 74.88 71.01 73.46 79.9 81.7 80.1
29/09/2018 09:17:12 67.48 71.73 77.09 77.4 78.9 77.6 73.03 69.81 73.46 79.9 81.7 80.1
29/09/2018 09:17:13 65.45 69.53 77.09 77.4 78.9 77.6 72.93 68.41 73.46 79.9 81.7 80.1
29/09/2018 09:17:14 65.61 67.47 76.22 77.4 78.9 77.6 72.59 67.41 73.05 79.9 81.7 80.1
29/09/2018 09:17:15 65.78 66.5 76.22 77.4 78.9 77.6 72.82 66.95 73.05 79.9 81.7 80.1
29/09/2018 09:17:16 66.4 66.29 76.22 77.4 78.9 77.6 72.68 66.75 73.05 79.9 81.7 80.1
29/09/2018 09:17:17 66.04 66.36 76.22 77.4 78.9 77.6 72.61 66.66 73.05 79.9 81.7 80.1
29/09/2018 09:17:18 66.46 66.41 76.22 77.4 78.9 77.6 73.28 66.92 73.05 79.8 81.7 80.1
29/09/2018 09:17:19 66.22 66.36 76.22 77.4 78.9 77.6 73.88 67.49 73.05 79.8 81.7 80.1
29/09/2018 09:17:20 66.1 66.55 76.22 77.3 78.9 77.6 73.39 67.63 73.05 79.8 81.7 80.1
29/09/2018 09:17:21 66.24 66.26 76.22 77.3 78.9 77.6 73.03 67.19 73.05 79.8 81.7 80.1
29/09/2018 09:17:22 66.47 66.48 76.22 77.3 78.9 77.6 73.54 67.33 73.05 79.8 81.7 80.1
29/09/2018 09:17:23 65.84 66.63 76.22 77.3 78.9 77.6 72.26 67.38 73.05 79.8 81.7 80.1
29/09/2018 09:17:24 69.86 69.3 76.22 77.3 78.9 77.6 73.67 67.39 73.05 79.8 81.7 80.1
29/09/2018 09:17:25 74.56 73.77 75.9 77.3 78.9 77.6 76.84 69.75 72.9 79.8 81.7 80.1
29/09/2018 09:17:26 65.22 72.97 75.64 77.3 78.9 77.6 71.67 69.75 72.41 79.8 81.7 80.1
29/09/2018 09:17:27 69.32 69.92 75.64 77.3 78.9 77.6 72.21 67.58 72.41 79.8 81.7 80.1
29/09/2018 09:17:28 70.55 70.7 75.64 77.3 78.9 77.6 74.35 67.89 72.41 79.8 81.7 80.1
29/09/2018 09:17:29 76.17 75.48 75.64 77.3 78.9 77.6 78.94 72.11 72.41 79.8 81.7 80.1
29/09/2018 09:17:30 69.14 75.56 75.64 77.3 78.9 77.6 73.51 72.13 72.41 79.8 81.7 80.1
29/09/2018 09:17:31 66.5 72.49 75.64 77.3 78.9 77.6 73.46 69.7 72.41 79.8 81.7 80.1
29/09/2018 09:17:32 69.62 70.04 75.64 77.3 78.9 77.6 75.31 69.16 72.41 79.8 81.7 80.1
29/09/2018 09:17:33 65.9 69.78 75.64 77.3 78.9 77.6 72.09 68.78 72.41 79.8 81.7 80.1
29/09/2018 09:17:34 67.08 67.72 75.64 77.3 78.9 77.6 73.08 67.3 72.41 79.8 81.7 80.1
29/09/2018 09:17:35 73.81 73.61 75.64 77.3 78.9 77.6 77.13 70.57 72.41 79.8 81.7 80.1
29/09/2018 09:17:36 73.15 74.08 75.64 77.3 78.9 77.6 76.42 70.92 72.41 79.8 81.7 80.1
29/09/2018 09:17:37 80.82 80.35 80.35 77.3 78.9 77.6 81.63 75.12 75.12 79.8 81.7 80.1
29/09/2018 09:17:38 67.73 79.34 80.35 77.3 78.9 77.6 73.11 74.23 75.12 79.8 81.7 80.1
29/09/2018 09:17:39 67.77 75.59 80.35 77.3 78.9 77.6 73.5 71.16 75.12 79.8 81.7 80.1
29/09/2018 09:17:40 68.51 72.29 80.35 77.3 78.9 77.6 73.46 69.06 75.12 79.8 81.7 80.1
29/09/2018 09:17:41 67.59 70.9 80.35 77.3 78.9 77.6 72.74 68.52 75.12 79.8 81.7 80.1
29/09/2018 09:17:42 66.07 68.66 80.35 77.3 78.9 77.6 72.51 67.04 75.12 79.8 81.7 80.1
29/09/2018 09:17:43 67.15 67.29 80.35 77.2 78.9 77.6 73.79 67.36 75.12 79.8 81.7 80.1
29/09/2018 09:17:44 65.95 67.4 80.35 77.2 78.9 77.6 72.69 67.52 75.12 79.8 81.7 80.1
29/09/2018 09:17:45 67.06 66.87 80.35 77.2 78.9 77.6 72.88 67.05 75.12 79.8 81.7 80.1
29/09/2018 09:17:46 70.05 69.35 80.35 77.2 78.9 77.6 72.96 66.82 75.12 79.8 81.7 80.1
29/09/2018 09:17:47 66.66 69.03 80.35 77.2 78.9 77.6 72.51 66.77 75.12 79.8 81.7 80.1
29/09/2018 09:17:48 68.25 68.74 80.35 77.2 78.9 77.6 73.1 66.79 75.12 79.8 81.7 80.1
29/09/2018 09:17:49 66.07 67.69 80.35 77.2 78.9 77.6 72.5 66.75 75.12 79.7 81.7 80.1
29/09/2018 09:17:50 66.25 66.72 80.35 77.2 78.9 77.6 72.83 66.71 75.12 79.7 81.7 80.1
29/09/2018 09:17:51 65.26 66.33 80.35 77.2 78.9 77.6 72.48 66.48 75.12 79.7 81.7 80.1
29/09/2018 09:17:52 71.61 70.4 80.35 77.2 78.9 77.6 75.89 68.86 75.12 79.7 81.7 80.1
29/09/2018 09:17:53 69.98 70.61 80.35 77.2 78.9 77.6 74.34 68.94 75.12 79.7 81.7 80.1
29/09/2018 09:17:54 67.53 69.99 80.35 77.2 78.9 77.6 72.9 68.3 75.12 79.7 81.7 80.1
29/09/2018 09:17:55 66.54 68.42 80.35 77.1 78.9 77.6 72.49 67.28 75.12 79.7 81.7 80.1
29/09/2018 09:17:56 67.72 68.12 80.35 77.1 78.9 77.6 73.4 67.26 75.12 79.7 81.7 80.1
29/09/2018 09:17:57 68.79 68.74 80.35 77.1 78.9 77.6 73.81 67.63 75.12 79.7 81.7 80.1
29/09/2018 09:17:58 70.16 70.35 80.35 77.1 78.9 77.6 74.86 68.86 75.12 79.7 81.7 80.1
29/09/2018 09:17:59 65.96 69.44 80.35 77.1 78.9 77.6 72.89 68.1 75.12 79.7 81.7 80.1
29/09/2018 09:18:00 67.24 67.94 80.35 77.1 78.9 77.6 72.82 67.3 75.12 79.7 81.7 80.1
29/09/2018 09:18:01 65.38 67.22 80.35 77.1 78.9 77.6 71.8 66.85 75.12 79.7 81.7 80.1
29/09/2018 09:18:02 67.09 67.07 80.35 77.1 78.9 77.6 72.56 66.36 75.12 79.7 81.7 80.1
29/09/2018 09:18:03 67.62 68.11 80.35 77.1 78.9 77.6 72.55 66.59 75.12 79.7 81.7 80.1
29/09/2018 09:18:04 68.69 68.55 80.35 77.1 78.9 77.6 73.09 66.83 75.12 79.7 81.7 80.1
29/09/2018 09:18:05 65.23 68.05 80.35 77.1 78.9 77.6 72.47 66.64 75.12 79.7 81.7 80.1
29/09/2018 09:18:06 69.43 69.06 80.35 77.1 78.9 77.6 73.43 67.04 75.12 79.7 81.7 80.1
29/09/2018 09:18:07 67.41 69.47 79.34 77.1 78.9 77.6 72.25 67.11 74.23 79.7 81.7 80.1
29/09/2018 09:18:08 66.91 67.83 75.59 77.1 78.9 77.6 72.21 66.41 71.16 79.7 81.7 80.1
29/09/2018 09:18:09 67.15 67.49 72.29 77.1 78.9 77.6 72.86 66.56 69.06 79.7 81.7 80.1
29/09/2018 09:18:10 65.6 67.12 70.9 77.1 78.9 77.6 72.28 66.47 68.94 79.7 81.7 80.1
29/09/2018 09:18:11 66.04 66.33 70.61 77.1 78.9 77.6 72.76 66.58 68.94 79.7 81.7 80.1
29/09/2018 09:18:12 69.32 68.58 70.61 77.1 78.9 77.6 75.44 68.52 68.94 79.7 81.7 80.1
29/09/2018 09:18:13 68.06 68.23 70.61 77.1 78.9 77.6 74.56 68.49 68.94 79.7 81.7 80.1
29/09/2018 09:18:14 66.19 68.18 70.61 77.1 78.9 77.6 73.05 68.32 68.94 79.7 81.7 80.1
29/09/2018 09:18:15 67.63 67.75 70.61 77.1 78.9 77.6 74.01 67.83 68.94 79.7 81.7 80.1
29/09/2018 09:18:16 64.9 67.15 70.61 77.1 78.9 77.6 72.97 67.55 68.94 79.7 81.7 80.1
29/09/2018 09:18:17 65.25 65.85 70.61 77.1 78.9 77.6 72.34 67.03 68.94 79.7 81.7 80.1
29/09/2018 09:18:18 71.11 69.66 70.61 77.1 78.9 77.6 75.55 68.42 68.94 79.7 81.7 80.1
29/09/2018 09:18:19 73.51 72.71 72.71 77.1 78.9 77.6 79.06 71.61 71.61 79.7 81.7 80.1
29/09/2018 09:18:20 67.68 72.09 72.71 77.1 78.9 77.6 72.77 71.59 71.61 79.7 81.7 80.1
29/09/2018 09:18:21 65.75 70.03 72.71 77.1 78.9 77.6 72.63 69.19 71.61 79.7 81.7 80.1
29/09/2018 09:18:22 66.51 67.86 72.71 77.1 78.9 77.6 73.36 67.71 71.61 79.7 81.7 80.1
29/09/2018 09:18:23 74.37 73.61 73.61 77.1 78.9 77.6 77.82 71.07 71.61 79.7 81.7 80.1
29/09/2018 09:18:24 73.74 75.22 75.22 77.1 78.9 77.6 75.98 71.45 71.61 79.7 81.7 80.1
29/09/2018 09:18:25 65.22 72.81 75.22 77.1 78.9 77.6 73.46 69.9 71.61 79.7 81.7 80.1
29/09/2018 09:18:26 65.26 69.64 75.22 77.1 78.9 77.6 72.83 68.43 71.61 79.7 81.7 80.1
29/09/2018 09:18:27 72.77 71.62 75.22 77.1 78.9 77.6 76.76 69.73 71.61 79.7 81.7 80.1
29/09/2018 09:18:28 66.55 71.16 75.22 77.1 78.9 77.6 73.12 69.33 71.61 79.6 81.7 80.1
29/09/2018 09:18:29 65.52 68.93 75.22 77.1 78.9 77.6 72.77 67.95 71.61 79.6 81.7 80.1
29/09/2018 09:18:30 66.5 67.15 75.22 77.1 78.9 77.6 73.21 67.35 71.61 79.6 81.7 80.1
29/09/2018 09:18:31 66.04 66.95 75.22 77.1 78.9 77.6 72.45 67.06 71.61 79.6 81.7 80.1
29/09/2018 09:18:32 66.09 66.33 75.22 77.1 78.9 77.6 73.2 66.96 71.61 79.6 81.7 80.1
29/09/2018 09:18:33 66.61 66.65 75.22 77.1 78.9 77.6 72.46 66.81 71.61 79.6 81.7 80.1
29/09/2018 09:18:34 68.16 67.84 75.22 77.1 78.9 77.6 73.26 67.28 71.61 79.6 81.7 80.1
29/09/2018 09:18:35 67.52 67.85 75.22 77.1 78.9 77.6 73.58 67.51 71.61 79.6 81.7 80.1
29/09/2018 09:18:36 79.43 78 78 77.1 78.9 77.6 80.7 73.19 73.19 79.6 81.7 80.1
29/09/2018 09:18:37 65.28 76.64 78 77.1 78.9 77.6 71.86 72.27 73.19 79.6 81.7 80.1
29/09/2018 09:18:38 67.58 72.9 78 77.1 78.9 77.6 74.35 69.35 73.19 79.6 81.7 80.1
29/09/2018 09:18:39 70.07 71.05 78 77.1 78.9 77.6 76.25 70.56 73.19 79.6 81.7 80.1
29/09/2018 09:18:40 68.24 70.21 78 77.1 78.9 77.6 73.11 69.18 73.19 79.6 81.7 80.1
29/09/2018 09:18:41 70.28 69.91 78 77.1 78.9 77.6 77.16 70.21 73.19 79.6 81.7 80.1
29/09/2018 09:18:42 73.58 73.09 78 77.1 78.9 77.6 85.17 78.24 78.24 79.7 81.7 80.1
29/09/2018 09:18:43 72.84 74.74 78 77.1 78.9 77.6 74.49 77.24 78.24 79.7 81.7 80.1
29/09/2018 09:18:44 71.6 72.18 78 77.1 78.9 77.6 74.38 73.7 78.24 79.7 81.7 80.1
29/09/2018 09:18:45 68.11 71.97 78 77.1 78.9 77.6 72.66 71.17 78.24 79.7 81.7 80.1
29/09/2018 09:18:46 70.44 70.51 78 77.1 78.9 77.6 73.53 68.83 78.24 79.7 81.7 80.1
29/09/2018 09:18:47 73.07 72.69 78 77.1 78.9 77.6 74.7 68.65 78.24 79.7 81.7 80.1
29/09/2018 09:18:48 73.68 73.57 78 77.1 78.9 77.6 78.9 71.8 78.24 79.7 81.7 80.1
29/09/2018 09:18:49 72.17 73.4 78 77.1 78.9 77.6 75.37 71.87 78.24 79.7 81.7 80.1
29/09/2018 09:18:50 71.25 72.85 78 77.1 78.9 77.6 74.85 70.2 78.24 79.7 81.7 80.1
29/09/2018 09:18:51 80.42 79.63 79.63 77.1 78.9 77.6 81.81 74.79 78.24 79.7 81.7 80.1
29/09/2018 09:18:52 69.93 79.12 79.63 77.1 78.9 77.6 73.12 74.29 78.24 79.7 81.7 80.1
29/09/2018 09:18:53 68.1 75.71 79.63 77.1 78.8 77.6 73.9 71.23 78.24 79.7 81.7 80.1
29/09/2018 09:18:54 69.77 72.5 79.63 77.1 78.8 77.6 74.39 69.24 78.24 79.6 81.7 80.1
29/09/2018 09:18:55 67.54 70.93 79.63 77.1 78.8 77.6 72.69 68.91 78.24 79.6 81.7 80.1
29/09/2018 09:18:56 74.62 74.21 79.63 77.1 78.8 77.6 76.72 70.3 78.24 79.6 81.7 80.1
29/09/2018 09:18:57 78.37 78.12 79.63 77.1 78.8 77.6 79.85 73.19 78.24 79.6 81.7 80.1
29/09/2018 09:18:58 72.33 76.69 79.63 77.1 78.8 77.6 74.76 72.25 78.24 79.6 81.7 80.1
29/09/2018 09:18:59 73.41 75.01 79.63 77.1 78.8 77.6 75.76 70.73 78.24 79.6 81.7 80.1
29/09/2018 09:19:00 70.47 74.21 79.63 77.1 78.8 77.6 73.77 70.12 78.24 79.6 81.7 80.1
29/09/2018 09:19:01 77.83 77.12 79.63 77.1 78.8 77.6 76.95 70.52 78.24 79.6 81.7 80.1
29/09/2018 09:19:02 76.44 77.33 79.63 77.1 78.8 77.6 76.98 70.88 78.24 79.6 81.7 80.1
29/09/2018 09:19:03 72.17 76.61 79.63 77.1 78.8 77.6 73.87 70.72 78.24 79.6 81.7 80.1
29/09/2018 09:19:04 80.4 79.76 79.76 77.1 78.8 77.6 80.17 73.33 78.24 79.6 81.7 80.1
29/09/2018 09:19:05 72.62 79.19 79.76 77.1 78.8 77.6 74.18 72.91 78.24 79.6 81.7 80.1
29/09/2018 09:19:06 73.56 76.2 79.76 77.2 78.8 77.6 78.87 72.72 78.24 79.6 81.7 80.1
29/09/2018 09:19:07 86.06 84.85 84.85 77.3 78.8 77.6 87.54 80.14 80.14 79.7 81.7 80.1
29/09/2018 09:19:08 82.05 83.89 84.85 77.3 78.9 77.6 84.05 79.15 80.14 79.7 81.7 80.1
29/09/2018 09:19:09 77.47 82.5 84.85 77.3 78.9 77.6 79.4 78.16 80.14 79.7 81.7 80.1
29/09/2018 09:19:10 66.42 79.78 84.85 77.3 78.9 77.6 71.93 75.57 80.14 79.7 81.7 80.1
29/09/2018 09:19:11 74.95 76.1 84.85 77.3 78.9 77.6 76.65 72.01 80.14 79.7 81.7 80.1
29/09/2018 09:19:12 76.57 77.57 84.85 77.3 78.9 77.6 77.64 72.51 80.14 79.7 81.7 80.1
29/09/2018 09:19:13 69.42 75.66 84.85 77.3 78.9 77.6 74.1 71.01 80.14 79.7 81.7 80.1
29/09/2018 09:19:14 72.9 74.83 84.85 77.3 78.9 77.6 75.81 71.1 80.14 79.7 81.7 80.1
29/09/2018 09:19:15 73.43 73.45 84.85 77.3 78.9 77.6 76.71 70.34 80.14 79.7 81.7 80.1
29/09/2018 09:19:16 74.82 74.66 84.85 77.3 78.9 77.6 78.91 72.12 80.14 79.7 81.7 80.1
29/09/2018 09:19:17 72.59 74.73 84.85 77.3 78.9 77.6 76.95 72.19 80.14 79.7 81.7 80.1
29/09/2018 09:19:18 69.08 73.15 84.85 77.3 78.9 77.6 74.13 71.04 80.14 79.7 81.7 80.1
29/09/2018 09:19:19 77.35 76.82 84.85 77.3 78.9 77.6 78.98 72.47 80.14 79.7 81.7 80.1
29/09/2018 09:19:20 83.71 83.19 84.85 77.4 78.9 77.6 84.8 78.04 80.14 79.8 81.7 80.1
29/09/2018 09:19:21 72.59 81.59 84.85 77.4 78.9 77.6 78.26 76.44 80.14 79.8 81.7 80.1
29/09/2018 09:19:22 72.83 78.21 84.85 77.4 78.9 77.6 78.75 74.52 80.14 79.8 81.7 80.1
29/09/2018 09:19:23 69.13 75.51 84.85 77.4 78.9 77.6 73.73 73.12 80.14 79.8 81.7 80.1
29/09/2018 09:19:24 65.61 72.55 84.85 77.4 78.9 77.6 71.44 70.44 80.14 79.8 81.7 80.1
29/09/2018 09:19:25 66.23 69.53 84.85 77.4 78.9 77.6 71.46 67.94 80.14 79.8 81.7 80.1
29/09/2018 09:19:26 73.82 72.91 84.85 77.4 78.9 77.6 76.18 69.54 80.14 79.8 81.7 80.1
29/09/2018 09:19:27 80.01 78.77 84.85 77.4 78.9 77.6 80.4 73.24 80.14 79.8 81.7 80.1
29/09/2018 09:19:28 80.41 81.39 84.85 77.4 78.9 77.6 79.27 74.62 80.14 79.8 81.7 80.1
29/09/2018 09:19:29 78.82 79.31 84.85 77.4 78.9 77.6 78.35 72.63 80.14 79.8 81.7 80.1
29/09/2018 09:19:30 72.71 79.12 84.85 77.4 78.9 77.6 74.09 72.48 80.14 79.8 81.7 80.1
29/09/2018 09:19:31 69 76.41 84.85 77.4 78.9 77.6 73.54 70.32 80.14 79.8 81.7 80.1
29/09/2018 09:19:32 81.87 80.56 84.85 77.5 78.9 77.6 82.52 74.66 80.14 79.8 81.7 80.1
29/09/2018 09:19:33 72.37 80.29 84.85 77.5 78.9 77.6 75.67 74.35 80.14 79.8 81.7 80.1
29/09/2018 09:19:34 70.23 77 84.85 77.4 78.9 77.6 75.17 71.9 80.14 79.8 81.7 80.1
29/09/2018 09:19:35 70.72 74.13 84.85 77.4 78.9 77.6 76.27 70.74 80.14 79.8 81.7 80.1
29/09/2018 09:19:36 71.69 73.18 84.85 77.4 78.9 77.6 75.67 70.71 80.14 79.8 81.7 80.1
29/09/2018 09:19:37 80.2 79.42 83.89 77.4 78.9 77.6 79.43 72.95 79.15 79.8 81.7 80.1
29/09/2018 09:19:38 66.89 79 83.19 77.3 78.9 77.6 72.06 72.56 78.16 79.8 81.7 80.1
29/09/2018 09:19:39 74.12 75.28 83.19 77.3 78.9 77.6 76.22 70.13 78.04 79.8 81.7 80.1
29/09/2018 09:19:40 67.51 74.39 83.19 77.3 78.9 77.6 72.59 69.76 78.04 79.8 81.7 80.1
29/09/2018 09:19:41 80.69 79.81 83.19 77.3 78.9 77.6 79.43 72.64 78.04 79.8 81.7 80.1
29/09/2018 09:19:42 77.8 79.05 83.19 77.3 78.9 77.6 77.37 72.07 78.04 79.7 81.7 80.1
29/09/2018 09:19:43 81.7 81.61 83.19 77.4 78.9 77.6 82.03 75.34 78.04 79.8 81.7 80.1
29/09/2018 09:19:44 70.85 80.12 83.19 77.4 78.9 77.6 73.57 74.01 78.04 79.8 81.7 80.1
29/09/2018 09:19:45 75.49 76.92 83.19 77.3 78.9 77.6 76.16 71.17 78.04 79.7 81.7 80.1
29/09/2018 09:19:46 69.4 75.96 83.19 77.3 78.9 77.6 72.7 70.4 78.04 79.7 81.7 80.1
29/09/2018 09:19:47 68.59 73.04 83.19 77.3 78.9 77.6 72.56 68.39 78.04 79.7 81.7 80.1
29/09/2018 09:19:48 75.77 75.49 83.19 77.3 78.9 77.6 80.4 73.69 78.04 79.7 81.7 80.1
29/09/2018 09:19:49 72.4 74.25 83.19 77.3 78.9 77.6 74.19 72.37 78.04 79.7 81.7 80.1
29/09/2018 09:19:50 72.19 73.47 81.61 77.2 78.9 77.6 74.06 70.28 76.44 79.6 81.7 80.1
29/09/2018 09:19:51 68.28 72.54 81.61 77.1 78.9 77.6 72.54 68.87 75.34 79.6 81.7 80.1
29/09/2018 09:19:52 64.59 70.2 81.61 77.1 78.9 77.6 71.37 67.38 75.34 79.5 81.7 80.1
29/09/2018 09:19:53 66.67 67.6 81.61 77 78.9 77.6 71.66 66.14 75.34 79.5 81.7 80.1
29/09/2018 09:19:54 70.02 69.87 81.61 77 78.9 77.6 72.39 66.24 75.34 79.5 81.6 80.1
29/09/2018 09:19:55 65.41 68.5 81.61 77 78.8 77.6 71.38 65.9 75.34 79.5 81.5 80.1
29/09/2018 09:19:56 97.54 95.82 95.82 78.3 79.1 77.7 100.16 92.27 92.27 80.9 81.8 80.2
29/09/2018 09:19:57 86.59 95.15 95.82 78.4 79.1 77.7 91.26 91.63 92.27 81 81.9 80.3
29/09/2018 09:19:58 72.08 91.72 95.82 78.4 79.1 77.7 74.37 88.62 92.27 81 81.9 80.3
29/09/2018 09:19:59 70.63 87.58 95.82 78.4 79 77.7 74.2 84.46 92.27 81 81.7 80.3
29/09/2018 09:20:00 65.39 83.49 95.82 78.4 78.5 77.7 72.4 80.38 92.27 81 81.3 80.3
29/09/2018 09:20:01 64.92 79.36 95.82 78.4 78.5 77.7 72.45 76.4 92.27 81 81.2 80.3
29/09/2018 09:20:02 65 75.37 95.82 78.4 78 77.7 71.99 72.8 92.27 81 81 80.3
29/09/2018 09:20:03 66.12 71.76 95.82 78.4 77.8 77.7 72.58 69.79 92.27 81 80.8 80.3
29/09/2018 09:20:04 66.34 69.11 95.82 78.4 77.8 77.7 73.58 68.15 92.27 81 80.8 80.3
29/09/2018 09:20:05 65.54 67.66 95.82 78.4 77.8 77.7 72.43 67.51 92.27 81 80.8 80.3
29/09/2018 09:20:06 66.98 66.96 95.82 78.3 77.8 77.7 73.02 66.91 92.27 80.9 80.8 80.3
29/09/2018 09:20:07 65.94 66.86 95.82 78.3 77.8 77.7 73.21 67.05 92.27 80.9 80.8 80.3
29/09/2018 09:20:08 69.83 69.18 95.82 78.2 77.8 77.7 74.92 68.5 92.27 80.9 80.8 80.3
29/09/2018 09:20:09 74.51 74 95.82 78.2 77.8 77.7 75.88 69.67 92.27 80.9 80.8 80.3
29/09/2018 09:20:10 72.21 73.32 95.82 78.2 77.8 77.7 74.42 69.03 92.27 80.9 80.8 80.3
29/09/2018 09:20:11 75.86 75.25 95.82 78.2 77.8 77.7 77.28 70.5 92.27 80.9 80.8 80.3
29/09/2018 09:20:12 75.63 75.89 95.82 78.2 77.8 77.7 76.93 70.92 92.27 80.9 80.8 80.3
29/09/2018 09:20:13 82.8 82.31 95.82 78.3 77.8 77.7 82.01 75.46 92.27 80.9 80.8 80.3
29/09/2018 09:20:14 76.57 80.26 95.82 78.3 77.8 77.7 80.07 74.65 92.27 80.9 80.8 80.3
29/09/2018 09:20:15 74.92 78.91 95.82 78.3 77.8 77.7 80.08 75.62 92.27 80.9 80.8 80.3
29/09/2018 09:20:16 87.85 87.48 95.82 78.4 77.8 77.8 86.58 80.19 92.27 81 80.8 80.3
29/09/2018 09:20:17 87.27 89.71 95.82 78.5 77.9 77.8 85.86 82.15 92.27 80.9 80.8 80.3
29/09/2018 09:20:18 89.19 89.28 95.82 78.6 77.9 77.8 87.71 81.6 92.27 81 80.8 80.3
29/09/2018 09:20:19 67.37 87.94 95.82 78.6 77.9 77.8 73.06 80.36 92.27 81 80.8 80.3
29/09/2018 09:20:20 86.31 86.44 95.82 78.7 78 77.8 85.14 79.01 92.27 81 80.9 80.3
29/09/2018 09:20:21 79.82 84.76 95.82 78.7 78 77.8 79.45 77.45 92.27 81 80.9 80.3
29/09/2018 09:20:22 81.33 83.88 95.82 78.8 78 77.8 80.51 76.6 92.27 81 80.9 80.3
29/09/2018 09:20:23 82.89 83.57 95.82 78.8 78 77.8 81.59 76.02 92.27 81 80.9 80.3
29/09/2018 09:20:24 74.34 82.85 95.82 78.8 78 77.8 76.02 75.47 92.27 81 80.9 80.3
29/09/2018 09:20:25 76.37 79.38 95.82 78.8 78 77.8 78.69 73.16 92.27 81 80.9 80.3
29/09/2018 09:20:26 73.06 77.66 95.15 78.8 78 77.8 76.89 72.5 91.63 81 80.9 80.3
29/09/2018 09:20:27 85.22 84.03 91.72 78.9 78 77.8 85.38 78.31 88.62 81.1 80.9 80.3
29/09/2018 09:20:28 80.26 83.22 89.71 78.9 78 77.8 80.99 77.41 84.46 81.1 80.9 80.3
29/09/2018 09:20:29 82.87 82.84 89.71 78.9 78 77.8 84.34 77.98 82.15 81.1 80.9 80.3
29/09/2018 09:20:30 79.35 83.1 89.71 78.9 78.1 77.8 80.5 77.98 82.15 81.1 80.9 80.3
29/09/2018 09:20:31 83.81 83.41 89.71 79 78.1 77.8 83.12 77.02 82.15 81.1 80.9 80.3
29/09/2018 09:20:32 76.43 83.25 89.71 79 78.1 77.8 78.4 76.8 82.15 81.1 80.9 80.3
29/09/2018 09:20:33 72.19 80.37 89.71 79 78.1 77.8 75.47 74.6 82.15 81.1 80.9 80.3
29/09/2018 09:20:34 72.36 77.05 89.71 79 78.1 77.8 75.74 72.07 82.15 81.1 80.9 80.3
29/09/2018 09:20:35 68.64 74.74 89.71 79 78.1 77.8 73.67 70.61 82.15 81.1 80.9 80.3
29/09/2018 09:20:36 73.92 74.23 89.71 79 78.1 77.8 76.33 70.24 82.15 81.1 80.9 80.3
29/09/2018 09:20:37 74.44 75.78 89.71 79 78.1 77.8 77.07 71.19 82.15 81.1 80.9 80.3
29/09/2018 09:20:38 68.72 73.67 89.71 79 78.1 77.8 74.46 70.26 82.15 81.1 80.9 80.3
29/09/2018 09:20:39 67.72 71.17 89.71 79 78.1 77.8 72.68 68.99 82.15 81.1 80.9 80.3
29/09/2018 09:20:40 75.28 74.62 89.71 79 78.1 77.8 77.75 70.67 82.15 81.1 80.9 80.3
29/09/2018 09:20:41 69.13 73.54 89.71 79 78.1 77.8 74.75 70.24 82.15 81.1 80.9 80.3
29/09/2018 09:20:42 68.34 71.32 89.71 79 78.1 77.8 73.75 69.2 82.15 81.1 80.9 80.3
29/09/2018 09:20:43 72.36 71.57 89.71 79 78.1 77.8 76.17 69.48 82.15 81.1 80.9 80.3
29/09/2018 09:20:44 71.85 71.76 89.71 78.9 78.1 77.8 75.88 69.73 82.15 81.1 80.9 80.3
29/09/2018 09:20:45 71.09 72.08 89.71 78.9 78.1 77.8 74.99 69.78 82.15 81.1 80.9 80.3
29/09/2018 09:20:46 71.43 71.6 89.71 78.9 78.1 77.8 77.09 70.42 82.15 81.1 80.9 80.3
29/09/2018 09:20:47 73.36 72.79 89.28 78.9 78.1 77.8 77.42 71.09 81.6 81.1 80.9 80.3
29/09/2018 09:20:48 71.98 72.66 87.94 78.9 78.1 77.8 75.86 70.81 80.36 81.1 80.9 80.3
29/09/2018 09:20:49 72.35 72.79 86.44 78.9 78.1 77.8 75.87 70.19 79.01 81.1 80.9 80.3
29/09/2018 09:20:50 71.88 72.32 84.76 78.9 78.1 77.8 75.52 69.9 78.31 81.1 80.9 80.3
29/09/2018 09:20:51 70.48 72.2 84.03 78.9 78.1 77.8 74.79 69.5 78.31 81.1 80.9 80.3
29/09/2018 09:20:52 73.95 73.29 84.03 79 78.1 77.8 77.46 70.54 78.31 81.1 80.9 80.3
29/09/2018 09:20:53 72.44 74.17 84.03 78.9 78.1 77.8 75.82 70.87 78.31 81.1 80.9 80.3
29/09/2018 09:20:54 70.75 72.4 84.03 78.9 78.1 77.8 75.68 70.26 78.31 81.1 80.9 80.3
29/09/2018 09:20:55 69.72 71.51 84.03 78.9 78.1 77.8 74.77 69.45 78.31 81.1 80.9 80.3
29/09/2018 09:20:56 72.88 72.56 84.03 78.9 78.1 77.8 76.28 69.83 78.31 81.1 80.9 80.3
29/09/2018 09:20:57 68.02 72.01 83.41 78.9 78.1 77.8 74.29 69.73 77.98 81.1 80.9 80.3
29/09/2018 09:20:58 69.64 70.02 83.41 78.9 78.1 77.8 74.59 68.77 77.98 81.1 80.9 80.3
29/09/2018 09:20:59 70.86 70.72 83.41 78.9 78.1 77.8 76.18 69.55 77.98 81.1 80.9 80.3
29/09/2018 09:21:00 74.09 73.97 83.41 78.9 78.1 77.8 77.01 70.89 77.02 81.1 80.9 80.3
29/09/2018 09:21:01 70.09 74.01 83.25 78.9 78.1 77.8 75.63 71.02 76.8 81.1 80.9 80.3
29/09/2018 09:21:02 71.95 72.33 80.37 78.9 78.1 77.8 75.33 69.89 74.6 81.1 80.9 80.3
29/09/2018 09:21:03 70.21 72.05 77.05 78.9 78.1 77.8 74.92 69.47 72.07 81.1 80.9 80.3
29/09/2018 09:21:04 71.51 71.47 75.78 78.5 78.1 77.8 75.1 69.06 71.19 80.7 80.9 80.3
29/09/2018 09:21:05 71.5 71.66 75.78 77.9 78.1 77.8 74.87 69.13 71.19 80 80.9 80.3
29/09/2018 09:21:06 72.09 72 75.78 77.5 78.1 77.8 75.32 69.06 71.19 79.6 80.9 80.3
29/09/2018 09:21:07 71.47 72.06 74.62 77.5 78.1 77.8 74.72 69.1 71.09 79.6 80.9 80.3
29/09/2018 09:21:08 73.73 73.46 74.62 77.5 78.1 77.8 75.99 69.64 71.09 79.6 80.9 80.3
29/09/2018 09:21:09 71.8 73.3 74.62 77.4 78.1 77.8 75.53 69.48 71.09 79.6 80.9 80.3
29/09/2018 09:21:10 71.52 72.47 74.17 77.4 78.1 77.8 75.52 69.54 71.09 79.6 80.9 80.3
29/09/2018 09:21:11 71.44 72.17 74.17 77.3 78.1 77.8 75.87 69.68 71.09 79.6 80.9 80.3
29/09/2018 09:21:12 72.52 72.45 74.17 77.3 78.1 77.8 76.46 70.49 71.09 79.6 80.9 80.3
29/09/2018 09:21:13 72.09 72.38 74.17 77.3 78.1 77.8 75.2 69.9 71.09 79.5 80.9 80.3
29/09/2018 09:21:14 71.26 72.57 74.17 77.2 78.1 77.8 75.52 69.51 71.09 79.5 80.9 80.3
29/09/2018 09:21:15 70.55 71.66 74.17 77.2 78.1 77.8 74.68 69.42 71.09 79.5 80.9 80.3
29/09/2018 09:21:16 72.15 71.94 74.17 77.3 78.1 77.8 75.4 69.16 71.09 79.5 80.8 80.3
29/09/2018 09:21:17 72.23 72.6 74.17 77.3 78 77.8 75.89 69.61 71.02 79.5 80.7 80.3
29/09/2018 09:21:18 70.34 71.61 74.17 77.3 78 77.8 75.93 69.68 71.02 79.5 80.7 80.3
29/09/2018 09:21:19 73.47 72.87 74.17 77.3 78 77.8 77.44 70.86 71.02 79.5 80.7 80.3
29/09/2018 09:21:20 71.8 73.12 74.17 77.3 78 77.8 77.27 71.05 71.05 79.5 80.7 80.3
29/09/2018 09:21:21 72.75 72.66 74.17 77.3 78 77.8 77.46 71.31 71.31 79.5 80.7 80.3
29/09/2018 09:21:22 73.35 73.29 74.17 77.3 78 77.8 78.96 72.26 72.26 79.5 80.7 80.3
29/09/2018 09:21:23 77.56 77.08 77.08 77.3 78 77.8 82.83 76.25 76.25 79.6 80.7 80.3
29/09/2018 09:21:24 73.09 75.74 77.08 77.3 78 77.8 77.66 74.66 76.25 79.6 80.7 80.3
29/09/2018 09:21:25 71.06 74.13 77.08 77.3 78 77.8 76.35 72.83 76.25 79.6 80.7 80.3
29/09/2018 09:21:26 72.63 72.81 77.08 77.3 78 77.8 78.22 71.92 76.25 79.6 80.7 80.3
29/09/2018 09:21:27 72.36 73.46 77.08 77.3 78 77.8 79.11 72.58 76.25 79.6 80.7 80.3
29/09/2018 09:21:28 74.55 74 77.08 77.3 78 77.8 79.61 73.15 76.25 79.6 80.7 80.3
29/09/2018 09:21:29 82.49 81.67 81.67 77.3 78 77.8 83.84 76.92 76.92 79.6 80.7 80.3
29/09/2018 09:21:30 72.99 79.88 81.67 77.3 78 77.8 80 75.91 76.92 79.7 80.7 80.3
29/09/2018 09:21:31 75.65 76.89 81.67 77.3 78 77.8 80.96 74.92 76.92 79.7 80.7 80.3
29/09/2018 09:21:32 79.14 79.03 81.67 77.4 78 77.8 81.6 76.03 76.92 79.7 80.7 80.3
29/09/2018 09:21:33 74.73 77.81 81.67 77.4 78 77.8 78.36 74.84 76.92 79.7 80.7 80.3
29/09/2018 09:21:34 74.7 76.1 81.67 77.4 78 77.8 78.12 73.33 76.92 79.7 80.7 80.3
29/09/2018 09:21:35 71.91 75.19 81.67 77.4 78 77.8 76.24 72.49 76.92 79.7 80.7 80.3
29/09/2018 09:21:36 72.54 73.44 81.67 77.4 78 77.8 76.34 71.09 76.92 79.7 80.7 80.3
29/09/2018 09:21:37 71.98 73.66 81.67 77.4 78 77.8 74.97 70.7 76.92 79.7 80.7 80.3
29/09/2018 09:21:38 73.18 73 81.67 77.4 78 77.8 76.51 70.15 76.92 79.7 80.7 80.3
29/09/2018 09:21:39 76.1 75.89 81.67 77.4 78 77.8 78.2 71.86 76.92 79.7 80.7 80.3
29/09/2018 09:21:40 78.29 77.57 81.67 77.4 78 77.8 80.96 73.92 76.92 79.7 80.7 80.3
29/09/2018 09:21:41 76.43 77.77 81.67 77.4 78 77.8 78.95 73.99 76.92 79.7 80.7 80.3
29/09/2018 09:21:42 85.75 84.52 84.52 77.5 78 77.9 85.65 78.39 78.39 79.8 80.7 80.3
29/09/2018 09:21:43 75.28 82.89 84.52 77.5 78 77.9 77.44 77.03 78.39 79.8 80.7 80.3
29/09/2018 09:21:44 71.32 79.61 84.52 77.5 78 77.9 75.67 74.29 78.39 79.7 80.7 80.3
29/09/2018 09:21:45 76.94 77.35 84.52 77.5 78 77.9 78.91 72.92 78.39 79.8 80.7 80.3
29/09/2018 09:21:46 73.01 76.46 84.52 77.5 78 77.9 77.4 72.17 78.39 79.8 80.7 80.3
29/09/2018 09:21:47 74.48 74.82 84.52 77.5 78 77.9 78.14 72.05 78.39 79.8 80.7 80.3
29/09/2018 09:21:48 77.11 77.3 84.52 77.5 78 77.9 79.59 73.64 78.39 79.8 80.7 80.3
29/09/2018 09:21:49 80.33 80.36 84.52 77.5 78.1 77.9 81.89 75.89 78.39 79.8 80.8 80.3
29/09/2018 09:21:50 72.94 78.62 84.52 77.5 78.1 77.9 76.48 74.43 78.39 79.8 80.8 80.3
29/09/2018 09:21:51 75.43 77.15 84.52 77.5 78.1 77.9 77.18 72.89 78.39 79.8 80.8 80.3
29/09/2018 09:21:52 70.02 75.08 84.52 77.5 78.1 77.9 74.98 71.2 78.39 79.8 80.8 80.3
29/09/2018 09:21:53 74.35 74.42 84.52 77.5 78.1 77.9 76.5 70.58 78.39 79.8 80.8 80.3
29/09/2018 09:21:54 73.82 74.3 84.52 77.5 78.1 77.9 76.58 70.62 78.39 79.8 80.8 80.3
29/09/2018 09:21:55 75.38 75.62 84.52 77.5 78.1 77.9 78.01 71.73 78.39 79.8 80.8 80.3
29/09/2018 09:21:56 73.92 75.84 84.52 77.5 78.1 77.9 76.29 71.84 78.39 79.8 80.8 80.3
29/09/2018 09:21:57 72.64 74.59 84.52 77.5 78.1 77.9 76.04 70.79 78.39 79.8 80.8 80.3
29/09/2018 09:21:58 74.81 74.66 84.52 77.5 78.1 77.9 77.33 71.09 78.39 79.8 80.8 80.3
29/09/2018 09:21:59 72.12 74.49 84.52 77.6 78.1 77.9 75.28 70.88 78.39 79.8 80.8 80.3
29/09/2018 09:22:00 73.71 73.99 84.52 77.6 78.1 77.9 76.11 70.25 78.39 79.8 80.8 80.3
29/09/2018 09:22:01 74.16 74.31 84.52 77.6 78.1 77.9 76.51 70.35 78.39 79.8 80.8 80.3
29/09/2018 09:22:02 73.99 74.61 84.52 77.6 78.1 77.9 76.14 70.56 78.39 79.8 80.8 80.3
29/09/2018 09:22:03 69.97 73.52 84.52 77.6 78.1 77.9 74.65 69.77 78.39 79.8 80.7 80.3
29/09/2018 09:22:04 71.27 71.66 84.52 77.6 78.1 77.9 75.21 69.05 78.39 79.8 80.7 80.3
29/09/2018 09:22:05 70.97 71.51 84.52 77.6 78.1 77.9 74.86 69.11 78.39 79.8 80.7 80.3
29/09/2018 09:22:06 70.92 71.4 84.52 77.6 78.1 77.9 75.09 68.94 78.39 79.8 80.7 80.3
29/09/2018 09:22:07 72.53 72.44 84.52 77.6 78.1 77.9 75.33 69.22 78.39 79.8 80.7 80.3
29/09/2018 09:22:08 69.52 71.73 84.52 77.6 78.1 77.9 74.38 68.95 78.39 79.8 80.7 80.3
29/09/2018 09:22:09 72.73 72.17 84.52 77.5 78.1 77.9 75.75 69.25 78.39 79.8 80.7 80.3
29/09/2018 09:22:10 74.06 73.81 84.52 77.5 78.1 77.9 76.28 70.05 78.39 79.8 80.7 80.3
29/09/2018 09:22:11 70.38 73.65 84.52 77.6 78.1 77.9 74.47 69.92 78.39 79.8 80.7 80.3
29/09/2018 09:22:12 81.74 80.13 82.89 77.6 78.1 77.9 80.91 73.51 77.03 79.8 80.7 80.3
29/09/2018 09:22:13 82.17 81.47 81.47 77.6 78.1 77.9 81.61 74.69 75.89 79.8 80.8 80.3
29/09/2018 09:22:14 82.31 82.09 82.09 77.7 78.1 77.9 81.46 75.16 75.89 79.8 80.8 80.3
29/09/2018 09:22:15 83.93 83.32 83.32 77.7 78.1 77.9 83.9 76.91 76.91 79.9 80.8 80.3
29/09/2018 09:22:16 82.65 83.24 83.32 77.8 78.1 77.9 82.28 76.72 76.91 79.9 80.7 80.3
29/09/2018 09:22:17 91.83 90.28 90.28 78.1 78.2 77.9 91.62 83.83 83.83 80.1 80.8 80.4
29/09/2018 09:22:18 83.81 90.02 90.28 78.2 78.2 77.9 84.82 83.72 83.83 80.1 80.8 80.4
29/09/2018 09:22:19 81.77 87.15 90.28 78.2 78.2 77.9 81.98 81.09 83.83 80.2 80.8 80.4
29/09/2018 09:22:20 75.42 84.55 90.28 78.2 78.2 77.9 76.48 78.43 83.83 80.2 80.8 80.4
29/09/2018 09:22:21 72.61 80.94 90.28 78.2 78.2 77.9 75.58 75.06 83.83 80.2 80.8 80.4
29/09/2018 09:22:22 71.09 77.69 90.28 78.2 78.2 77.9 74.48 72.41 83.83 80.2 80.8 80.4
29/09/2018 09:22:23 72.78 74.68 90.28 78.2 78.2 77.9 75.27 70.27 83.83 80.2 80.8 80.4
29/09/2018 09:22:24 71.93 73.53 90.28 78.2 78.2 77.9 75 69.5 83.83 80.2 80.8 80.4
29/09/2018 09:22:25 75.41 75.01 90.28 78.2 78.2 77.9 77.37 70.87 83.83 80.2 80.8 80.4
29/09/2018 09:22:26 73.92 75.35 90.28 78.2 78.2 77.9 76.96 71.21 83.83 80.2 80.8 80.4
29/09/2018 09:22:27 75.35 75.85 90.28 78.2 78.2 77.9 77.92 71.9 83.83 80.2 80.8 80.4
29/09/2018 09:22:28 74.92 75.53 90.28 78.2 78.2 77.9 77.88 71.9 83.83 80.2 80.8 80.4
29/09/2018 09:22:29 72.01 74.67 90.28 78.2 78.2 77.9 75.27 71.33 83.83 80.2 80.8 80.4
29/09/2018 09:22:30 74.85 74.79 90.28 78.2 78.2 77.9 76.71 70.59 83.83 80.2 80.8 80.4
29/09/2018 09:22:31 73.96 75.96 90.28 78.2 78.2 77.9 76.15 71.22 83.83 80.2 80.8 80.4
29/09/2018 09:22:32 78.69 77.98 90.28 78.3 78.2 77.9 81.75 74.76 83.83 80.2 80.8 80.4
29/09/2018 09:22:33 74.45 77.62 90.28 78.3 78.2 77.9 78.46 74.38 83.83 80.2 80.8 80.4
29/09/2018 09:22:34 75.8 76.18 90.28 78.3 78.2 77.9 77.99 73.45 83.83 80.2 80.8 80.4
29/09/2018 09:22:35 74.6 76.19 90.28 78.3 78.2 77.9 77.82 72.56 83.83 80.2 80.8 80.4
29/09/2018 09:22:36 78.65 77.98 90.28 78.3 78.2 77.9 82.06 75.01 83.83 80.2 80.8 80.4
29/09/2018 09:22:37 78.84 78.78 90.28 78.3 78.2 77.9 80.16 75.24 83.83 80.2 80.8 80.4
29/09/2018 09:22:38 79.86 80.38 90.28 78.3 78.2 77.9 81.58 75.49 83.83 80.2 80.8 80.4
29/09/2018 09:22:39 78.13 79.19 90.28 78.3 78.2 77.9 80.03 74.78 83.83 80.3 80.8 80.4
29/09/2018 09:22:40 72.96 78.12 90.28 78.3 78.2 77.9 77.78 73.94 83.83 80.3 80.8 80.4
29/09/2018 09:22:41 81.6 80.83 90.28 78.3 78.2 77.9 82.91 76.13 83.83 80.3 80.8 80.4
29/09/2018 09:22:42 82.38 83.25 90.28 78.4 78.3 77.9 82.12 77.27 83.83 80.3 80.8 80.4
29/09/2018 09:22:43 74.72 80.8 90.28 78.4 78.3 77.9 78.02 75.22 83.83 80.3 80.8 80.4
29/09/2018 09:22:44 77.05 78.55 90.28 78.4 78.3 77.9 80.28 74.4 83.83 80.3 80.8 80.4
29/09/2018 09:22:45 76.03 77.29 90.28 78.4 78.3 77.9 79.84 74.11 83.83 80.3 80.8 80.4
29/09/2018 09:22:46 73.82 76.76 90.28 78.4 78.3 77.9 76.95 73.62 83.83 80.3 80.8 80.4
29/09/2018 09:22:47 75.46 75.84 90.02 78.4 78.3 77.9 78.75 72.61 83.72 80.3 80.8 80.4
29/09/2018 09:22:48 74.11 75.15 87.15 78.4 78.3 77.9 77.46 72.22 81.09 80.3 80.8 80.4
29/09/2018 09:22:49 71.99 74.27 84.55 78.4 78.3 77.9 75.79 71.53 78.43 80.3 80.8 80.4
29/09/2018 09:22:50 74.36 74.27 83.25 78.4 78.3 77.9 77.88 71.58 77.27 80.4 80.8 80.4
29/09/2018 09:22:51 72.89 73.87 83.25 78.4 78.3 77.9 76.38 71.16 77.27 80.4 80.8 80.4
29/09/2018 09:22:52 75.07 74.59 83.25 78.4 78.3 77.9 78.27 71.67 77.27 80.4 80.8 80.4
29/09/2018 09:22:53 74.34 74.97 83.25 78.4 78.3 77.9 77.24 71.73 77.27 80.4 80.8 80.4
29/09/2018 09:22:54 73.16 74.34 83.25 78.4 78.3 77.9 77.24 71.43 77.27 80.4 80.8 80.4
29/09/2018 09:22:55 74.53 74.54 83.25 78.4 78.3 77.9 77.51 71.64 77.27 80.4 80.8 80.4
29/09/2018 09:22:56 74.78 75.13 83.25 78.4 78.3 77.9 76.66 71.2 77.27 80.4 80.8 80.4
29/09/2018 09:22:57 74.06 74.37 83.25 78.4 78.3 77.9 77.05 70.92 77.27 80.4 80.8 80.4
29/09/2018 09:22:58 74.06 74.37 83.25 78.4 78.3 77.9 77.11 71.09 77.27 80.4 80.8 80.4
29/09/2018 09:22:59 70.9 74.26 83.25 78.4 78.3 77.9 76.25 71.08 77.27 80.4 80.8 80.4
29/09/2018 09:23:00 73.75 73.48 83.25 78.5 78.3 77.9 76.69 70.97 77.27 80.4 80.8 80.4
29/09/2018 09:23:01 72.8 73.62 83.25 78.5 78.3 77.9 76.41 70.68 77.27 80.4 80.8 80.4
29/09/2018 09:23:02 72.97 73.42 83.25 78.5 78.3 77.9 76.77 70.89 77.27 80.4 80.8 80.4
29/09/2018 09:23:03 73.73 74.04 83.25 78.5 78.3 77.9 76.98 71 77.27 80.4 80.8 80.4
29/09/2018 09:23:04 80.05 79.12 83.25 78.5 78.3 77.9 82.05 74.69 77.27 80.4 80.8 80.4
29/09/2018 09:23:05 73.97 78.45 83.25 78.5 78.3 77.9 78.5 74.5 77.27 80.4 80.8 80.4
29/09/2018 09:23:06 76.14 76.83 83.25 78.5 78.3 77.9 80.39 74.69 77.27 80.4 80.8 80.4
29/09/2018 09:23:07 68.96 76.03 83.25 78.5 78.3 77.9 74.04 73.66 77.27 80.4 80.8 80.4
29/09/2018 09:23:08 69.35 73.01 83.25 78.5 78.3 77.9 74.59 70.96 77.27 80.4 80.8 80.4
29/09/2018 09:23:09 72.27 72.01 83.25 78.5 78.3 77.9 75.96 69.95 77.27 80.4 80.8 80.4
29/09/2018 09:23:10 70.15 71.97 83.25 78.5 78.3 77.9 74.97 69.92 77.27 80.4 80.8 80.4
29/09/2018 09:23:11 73.17 72.5 83.25 78.5 78.3 77.9 76.68 70.2 77.27 80.4 80.8 80.4
29/09/2018 09:23:12 72.4 72.95 80.8 78.5 78.3 77.9 75.16 70.15 75.22 80.4 80.8 80.4
29/09/2018 09:23:13 67.17 72.67 79.12 78.5 78.3 77.9 71.6 69.62 74.69 80.4 80.8 80.4
29/09/2018 09:23:14 70.43 70.58 79.12 78.5 78.3 77.9 74.79 68.35 74.69 80.4 80.8 80.4
29/09/2018 09:23:15 70.6 70.9 79.12 78.5 78.3 77.9 74.88 68.79 74.69 80.4 80.8 80.4
29/09/2018 09:23:16 75.47 74.09 79.12 78.5 78.3 77.9 78.88 71.47 74.69 80.5 80.8 80.4
29/09/2018 09:23:17 79.5 78.48 79.12 78.5 78.3 77.9 80.54 73.69 74.69 80.5 80.8 80.4
29/09/2018 09:23:18 76.4 78.3 79.12 78.5 78.3 77.9 80.18 74.08 74.69 80.5 80.8 80.4
29/09/2018 09:23:19 76.86 77.85 79.12 78.5 78.3 77.9 79.92 74.5 74.69 80.5 80.8 80.4
29/09/2018 09:23:20 73.66 76.73 79.12 78.5 78.3 77.9 76.96 73.59 74.69 80.5 80.8 80.4
29/09/2018 09:23:21 76.17 76.22 79.12 78.6 78.3 77.9 78.96 72.85 74.69 80.5 80.8 80.4
29/09/2018 09:23:22 73.06 75.93 79.12 78.6 78.3 77.9 77.3 72.58 74.69 80.5 80.8 80.4
29/09/2018 09:23:23 74.4 75.43 79.12 78.6 78.3 77.9 77.77 72.49 74.69 80.5 80.8 80.4
29/09/2018 09:23:24 73.53 74.19 79.12 78.6 78.3 78 76.16 71.4 74.69 80.5 80.8 80.4
29/09/2018 09:23:25 73.16 75.03 79.12 78.6 78.3 78 76.56 71.42 74.69 80.5 80.8 80.4
29/09/2018 09:23:26 69.22 73.15 79.12 78.6 78.3 78 74.32 70.39 74.69 80.5 80.8 80.4
29/09/2018 09:23:27 70.76 71.43 79.12 78.6 78.3 78 75.58 69.63 74.69 80.5 80.8 80.4
29/09/2018 09:23:28 79.78 79.44 79.44 78.6 78.3 78 82.32 75.93 75.93 80.5 80.8 80.4
29/09/2018 09:23:29 86.59 85.41 85.41 78.7 78.3 78 87.34 80.3 80.3 80.6 80.9 80.4
29/09/2018 09:23:30 74.71 84.14 85.41 78.7 78.3 78 77.52 79.04 80.3 80.6 80.9 80.4
29/09/2018 09:23:31 72.57 80.55 85.41 78.7 78.3 78 76.18 75.78 80.3 80.6 80.9 80.4
29/09/2018 09:23:32 79.97 79.67 85.41 78.7 78.3 78 81.14 74.69 80.3 80.6 80.9 80.4
29/09/2018 09:23:33 78.22 79.55 85.41 78.7 78.3 78 80.76 74.98 80.3 80.6 80.9 80.4
29/09/2018 09:23:34 77.19 79.21 85.41 78.7 78.3 78 79.71 74.9 80.3 80.6 80.9 80.4
29/09/2018 09:23:35 74 77.89 85.41 78.7 78.3 78 77.58 74.02 80.3 80.6 80.9 80.4
29/09/2018 09:23:36 67.22 75.61 85.41 78.7 78.3 78 73.38 72.35 80.3 80.6 80.9 80.4
29/09/2018 09:23:37 68.24 72.26 85.41 78.7 78.3 78 73.63 69.82 80.3 80.6 80.9 80.4
29/09/2018 09:23:38 69.48 70.06 85.41 78.7 78.3 78 75.16 68.95 80.3 80.6 80.9 80.4
29/09/2018 09:23:39 69.5 70.32 85.41 78.7 78.3 78 74.87 69.46 80.3 80.6 80.9 80.4
29/09/2018 09:23:40 74.39 73.33 85.41 78.7 78.3 78 78.36 71.36 80.3 80.6 80.9 80.4
29/09/2018 09:23:41 74.53 74.42 85.41 78.7 78.3 78 78.61 72.27 80.3 80.6 80.9 80.4
29/09/2018 09:23:42 67.27 73.92 85.41 78.7 78.3 78 72.63 71.91 80.3 80.6 80.9 80.4
29/09/2018 09:23:43 73.35 72.95 85.41 78.7 78.3 78 77.26 70.78 80.3 80.6 80.9 80.4
29/09/2018 09:23:44 72.08 73.7 85.41 78.7 78.3 78 75.5 71.12 80.3 80.6 80.9 80.4
29/09/2018 09:23:45 69.52 71.99 85.41 78.7 78.3 78 73.71 69.64 80.3 80.6 80.9 80.4
29/09/2018 09:23:46 68.1 70.5 85.41 78.7 78.3 78 72.58 68.32 80.3 80.6 80.9 80.4
29/09/2018 09:23:47 67.94 69.23 85.41 78.7 78.3 78 72.42 67.27 80.3 80.6 80.9 80.4
29/09/2018 09:23:48 68.64 68.56 85.41 78.7 78.3 78 73.08 66.91 80.3 80.6 80.9 80.4
29/09/2018 09:23:49 69.9 69.58 85.41 78.7 78.3 78 73.43 67.15 80.3 80.6 80.9 80.4
29/09/2018 09:23:50 69.37 70 85.41 78.7 78.3 78 73.15 67.19 80.3 80.6 80.9 80.4
29/09/2018 09:23:51 69.75 69.59 85.41 78.7 78.3 78 73.84 67.49 80.3 80.6 80.9 80.4
29/09/2018 09:23:52 69.72 70.02 85.41 78.7 78.3 78 73.98 68.03 80.3 80.6 80.9 80.4
29/09/2018 09:23:53 69.2 69.5 85.41 78.7 78.3 78 73.08 67.51 80.3 80.6 80.9 80.4
29/09/2018 09:23:54 70.01 70.14 85.41 78.7 78.3 78 74.31 67.94 80.3 80.6 80.9 80.4
29/09/2018 09:23:55 70.31 70.41 85.41 78.7 78.3 78 75.11 68.77 80.3 80.6 80.9 80.4
29/09/2018 09:23:56 72.28 71.88 85.41 78.7 78.3 78 75.79 69.48 80.3 80.6 80.9 80.4
29/09/2018 09:23:57 69.66 71.55 85.41 78.7 78.3 78 74.25 69.18 80.3 80.6 80.9 80.4
29/09/2018 09:23:58 67.83 70.63 85.41 78.7 78.3 78 72.5 68.65 80.3 80.6 80.9 80.4
29/09/2018 09:23:59 69.01 69.36 84.14 78.7 78.3 78 72.92 67.19 79.04 80.6 80.9 80.4
29/09/2018 09:24:00 73.3 72.35 80.55 78.7 78.3 78 75.8 68.95 75.78 80.6 80.9 80.4
29/09/2018 09:24:01 72.42 73.13 79.67 78.7 78.3 78 75.48 69.62 74.98 80.6 80.9 80.4
29/09/2018 09:24:02 73.05 73.1 79.55 78.7 78.3 78 76.27 69.91 74.98 80.6 80.9 80.4
29/09/2018 09:24:03 71.96 72.6 79.21 78.7 78.3 78 75.68 69.78 74.9 80.6 80.9 80.4
29/09/2018 09:24:04 70.84 72.62 77.89 78.6 78.3 78 74.59 69.9 74.02 80.5 80.9 80.4
29/09/2018 09:24:05 69.62 72.12 75.61 78.6 78.3 78 74.19 69.46 72.35 80.5 80.9 80.4
29/09/2018 09:24:06 67.36 70.13 74.42 78.6 78.3 78 72.35 68.14 72.27 80.5 80.9 80.4
29/09/2018 09:24:07 68.96 68.92 74.42 78.5 78.3 78 72.67 67.02 72.27 80.5 80.9 80.4
29/09/2018 09:24:08 69.06 69.09 74.42 78.5 78.3 78 72.73 66.73 72.27 80.4 80.9 80.4
29/09/2018 09:24:09 69.78 69.61 74.42 78.5 78.3 78 72.68 66.82 72.27 80.4 80.9 80.4
29/09/2018 09:24:10 70.61 70.51 74.42 78.5 78.3 78 73.46 67.22 72.27 80.4 80.9 80.4
29/09/2018 09:24:11 73.68 72.9 73.92 78.5 78.3 78 75.3 68.52 71.91 80.4 80.9 80.4
29/09/2018 09:24:12 70.17 72.88 73.7 78.5 78.3 78 74.3 68.52 71.12 80.4 80.9 80.4
29/09/2018 09:24:13 70.65 71.52 73.7 78.5 78.3 78 74.71 68.47 71.12 80.4 80.9 80.4
29/09/2018 09:24:14 71.6 71.49 73.13 78.5 78.3 78 75.36 69.05 69.91 80.4 80.9 80.4
29/09/2018 09:24:15 69.51 71.25 73.13 78.5 78.3 78 73.84 68.95 69.91 80.4 80.9 80.4
29/09/2018 09:24:16 70.8 71.08 73.13 78.5 78.3 78 75.08 68.93 69.91 80.4 80.9 80.4
29/09/2018 09:24:17 71.36 71.23 73.13 78.5 78.3 78 76.63 69.89 69.91 80.4 80.9 80.4
29/09/2018 09:24:18 70.42 71.19 73.13 78.5 78.3 78 74.89 69.88 69.91 80.4 80.9 80.4
29/09/2018 09:24:19 69.63 70.8 73.13 78.5 78.3 78 73.48 69.25 69.91 80.4 80.9 80.4
29/09/2018 09:24:20 72.12 71.72 73.13 78.4 78.3 78 74.51 68.31 69.91 80.4 80.9 80.4
29/09/2018 09:24:21 69.17 71.37 73.13 78.4 78.3 78 73.31 68.12 69.91 80.4 80.9 80.4
29/09/2018 09:24:22 68.27 70.18 73.13 78.4 78.3 78 72.82 67.62 69.91 80.4 80.9 80.4
29/09/2018 09:24:23 69.31 69.44 73.13 78.4 78.3 78 72.87 66.96 69.91 80.4 80.9 80.4
29/09/2018 09:24:24 71.74 71.34 73.13 78.4 78.3 78 76.04 69.4 69.91 80.4 80.9 80.4
29/09/2018 09:24:25 73.11 72.82 73.13 78.4 78.3 78 77.06 70.6 70.6 80.4 80.9 80.4
29/09/2018 09:24:26 72.81 73.24 73.24 78.4 78.3 78 76.73 70.8 70.8 80.4 80.9 80.4
29/09/2018 09:24:27 72.29 72.81 73.24 78.4 78.3 78 75.64 70.54 70.8 80.4 80.9 80.4
29/09/2018 09:24:28 74.72 74.3 74.3 78.4 78.3 78 78.43 71.71 71.71 80.4 80.9 80.4
29/09/2018 09:24:29 74.28 74.75 74.75 78.4 78.3 78 77.84 71.92 71.92 80.4 80.9 80.4
29/09/2018 09:24:30 75 75.22 75.22 78.4 78.3 78 78.63 72.58 72.58 80.4 80.9 80.4
29/09/2018 09:24:31 72.76 74.61 75.22 78.4 78.3 78 75.8 72.17 72.58 80.4 80.9 80.4
29/09/2018 09:24:32 71.08 73.36 75.22 78.4 78.3 78 74.05 70.49 72.58 80.3 80.9 80.4
29/09/2018 09:24:33 78.42 77.47 77.47 78.4 78.3 78 81.41 74.32 74.32 80.4 80.9 80.4
29/09/2018 09:24:34 71.06 77.19 77.47 78.4 78.3 78 74.43 73.94 74.32 80.4 80.9 80.4
29/09/2018 09:24:35 69.89 74.37 77.47 78.4 78.3 78 73.4 71.25 74.32 80.3 80.9 80.4
29/09/2018 09:24:36 73.19 73.26 77.47 78.4 78.3 78 75.34 69.53 74.32 80.3 80.9 80.4
29/09/2018 09:24:37 76.98 76.93 77.47 78.4 78.4 78 77.29 71.32 74.32 80.3 80.9 80.4
29/09/2018 09:24:38 71.14 75.07 77.47 78.4 78.4 78 73.39 70.02 74.32 80.3 80.9 80.4
29/09/2018 09:24:39 69.97 72.96 77.47 78.4 78.4 78 73.23 68.44 74.32 80.3 80.9 80.4
29/09/2018 09:24:40 71.34 71.9 77.47 78.4 78.4 78 74 67.89 74.32 80.3 80.9 80.4
29/09/2018 09:24:41 69.58 71.19 77.47 78.3 78.4 78 73.75 67.71 74.32 80.3 80.9 80.4
29/09/2018 09:24:42 69.92 70.3 77.47 78.3 78.4 78 73.72 67.75 74.32 80.3 80.9 80.4
29/09/2018 09:24:43 68.82 70.04 77.47 78.3 78.4 78 73.4 67.59 74.32 80.3 80.9 80.4
29/09/2018 09:24:44 68.99 69.27 77.47 78.3 78.4 78 73.74 67.52 74.32 80.3 80.9 80.4
29/09/2018 09:24:45 69.92 69.91 77.47 78.3 78.4 78 73.93 67.9 74.32 80.3 80.9 80.4
29/09/2018 09:24:46 69.44 69.59 77.47 78.3 78.4 78 73.98 67.76 74.32 80.3 80.9 80.4
29/09/2018 09:24:47 76.91 75.69 77.47 78.3 78.4 78 76.99 70.12 74.32 80.3 80.9 80.4
29/09/2018 09:24:48 75.84 76.39 77.47 78.3 78.4 78 77.81 71.52 74.32 80.3 80.9 80.4
29/09/2018 09:24:49 68.98 75.81 77.47 78.3 78.4 78 73.56 71.19 74.32 80.3 80.9 80.4
29/09/2018 09:24:50 69.38 72.89 77.47 78.3 78.4 78 73.87 69.24 74.32 80.3 80.9 80.4
29/09/2018 09:24:51 71.37 71.72 77.47 78.3 78.4 78 74.16 68.39 74.32 80.3 80.9 80.4
29/09/2018 09:24:52 68.72 71 77.47 78.3 78.4 78 72.95 68.07 74.32 80.3 80.9 80.4
29/09/2018 09:24:53 74.95 74.07 77.47 78.3 78.4 78 78.02 71.03 74.32 80.3 80.9 80.4
29/09/2018 09:24:54 70.29 74.05 77.47 78.3 78.4 78 74.57 70.96 74.32 80.3 80.9 80.4
29/09/2018 09:24:55 69.48 72.07 77.47 78.3 78.4 78 73.92 69.49 74.32 80.3 80.9 80.4
29/09/2018 09:24:56 69.14 70.61 77.47 76.9 78.4 78 73.54 68.47 74.32 78.6 80.9 80.4
29/09/2018 09:24:57 70.39 70.21 77.47 76.8 78.4 78 73.79 67.81 74.32 78.4 80.9 80.4
29/09/2018 09:24:58 70.42 70.57 77.47 76.8 78.4 78 73.65 67.84 74.32 78.4 80.9 80.4
29/09/2018 09:24:59 76.24 75.62 77.47 76.8 78.4 78 77.38 70.56 74.32 78.4 80.9 80.4
29/09/2018 09:25:00 73.44 75.09 77.47 76.8 78.4 78 76.17 70.7 74.32 78.4 80.9 80.4
29/09/2018 09:25:01 69.84 74.03 77.47 76.8 78.4 78 74.2 69.99 74.32 78.4 80.9 80.4
29/09/2018 09:25:02 69.2 71.93 77.47 76.8 78.3 78 73.25 68.85 74.32 78.4 80.9 80.4
29/09/2018 09:25:03 70.29 70.53 77.19 76.8 78.3 78 74.01 67.86 73.94 78.4 80.8 80.4
29/09/2018 09:25:04 70.41 70.51 76.93 76.8 78.3 78 74.15 67.96 71.52 78.4 80.8 80.4
29/09/2018 09:25:05 69.72 70.47 76.93 76.8 78.3 78 73.97 67.93 71.52 78.4 80.8 80.4
29/09/2018 09:25:06 70.62 70.52 76.93 76.8 78.3 78 74 68.03 71.52 78.4 80.8 80.4
29/09/2018 09:25:07 71.03 70.93 76.39 76.8 78.3 78 74.46 68.15 71.52 78.4 80.8 80.4
29/09/2018 09:25:08 77.8 77.16 77.16 76.8 78.3 78 78.99 72.26 72.26 78.4 80.8 80.4
29/09/2018 09:25:09 69.01 76 77.16 76.8 78.3 78 73.19 71.33 72.26 78.4 80.8 80.4
29/09/2018 09:25:10 69.81 72.98 77.16 76.8 78.3 78 73.49 69.14 72.26 78.4 80.8 80.4
29/09/2018 09:25:11 70.72 71.28 77.16 76.8 78.3 78 74.14 68.08 72.26 78.4 80.8 80.4
29/09/2018 09:25:12 70.74 71.11 77.16 76.8 78.3 78 74.47 68.31 72.26 78.4 80.8 80.4
29/09/2018 09:25:13 71 71.11 77.16 76.7 78.3 78 74.46 68.4 72.26 78.4 80.8 80.4
29/09/2018 09:25:14 70.8 71.14 77.16 76.7 78.3 78 74.72 68.51 72.26 78.3 80.8 80.4
29/09/2018 09:25:15 70.59 71 77.16 76.7 78.1 78 74.44 68.46 72.26 78.3 80.6 80.4
29/09/2018 09:25:16 79.34 78.58 78.58 76.5 77.9 78 81 74.06 74.06 78.3 80.3 80.4
29/09/2018 09:25:17 70.05 77.21 78.58 76.4 77.9 78 73.65 72.88 74.06 78.2 80.3 80.4
29/09/2018 09:25:18 69.61 74.25 78.58 76.1 77.8 78 73.9 70.34 74.06 78.1 80.2 80.4
29/09/2018 09:25:19 69.46 71.92 78.58 76.1 77.8 78 73.43 68.89 74.06 78.1 80.2 80.4
29/09/2018 09:25:20 69.75 70.56 78.58 75.9 77.8 78 73.74 67.92 74.06 78 80.2 80.4
29/09/2018 09:25:21 76.97 76.44 78.58 75.9 77.8 78 78.63 72.05 74.06 78 80.2 80.4
29/09/2018 09:25:22 69.75 74.48 78.58 75.9 77.8 78 73.71 70.49 74.06 78 80.2 80.4
29/09/2018 09:25:23 70.41 72.15 78.58 75.8 77.8 78 73.58 68.89 74.06 77.9 80.2 80.4
29/09/2018 09:25:24 72.13 72.42 78.58 75.8 77.8 78 74.99 68.94 74.06 77.9 80.2 80.4
29/09/2018 09:25:25 69.5 71.62 78.58 75.8 77.8 78 73.35 68.44 74.06 77.9 80.2 80.4
29/09/2018 09:25:26 69.88 70.47 78.58 75.8 77.8 78 74.09 68 74.06 77.9 80.2 80.4
29/09/2018 09:25:27 68.92 70.04 78.58 75.7 77.8 78 73.24 67.79 74.06 77.8 80.2 80.4
29/09/2018 09:25:28 69.66 69.72 78.58 75.6 77.8 78 73.53 67.46 74.06 77.8 80.2 80.4
29/09/2018 09:25:29 71.95 71.4 78.58 75.6 77.8 78 74.6 68.06 74.06 77.8 80.2 80.4
29/09/2018 09:25:30 77.34 77 78.58 75.5 77.8 78 77.43 70.92 74.06 77.7 80.2 80.4
29/09/2018 09:25:31 69.4 75.61 78.58 75.4 77.8 78 74.22 70.05 74.06 77.7 80.2 80.4
29/09/2018 09:25:32 69.86 72.83 78.58 75.4 77.8 78 73.87 68.91 74.06 77.7 80.2 80.4
29/09/2018 09:25:33 70.19 71.15 78.58 75.4 77.8 78 73.65 68.09 74.06 77.7 80.2 80.4
29/09/2018 09:25:34 69.57 70.57 78.58 75.4 77.8 78 73.49 67.78 74.06 77.7 80.2 80.4
29/09/2018 09:25:35 70.94 70.92 78.58 75.4 77.8 78 74.05 67.78 74.06 77.7 80.2 80.4
29/09/2018 09:25:36 76.37 75.36 78.58 75.4 77.8 78 78.27 71.13 74.06 77.7 80.2 80.4
29/09/2018 09:25:37 74.81 75.52 78.58 75.4 77.8 78 76.99 71.28 74.06 77.7 80.1 80.4
29/09/2018 09:25:38 74.74 75.25 78.58 75.4 77.8 78 77.03 71.18 74.06 77.7 80.1 80.4
29/09/2018 09:25:39 76.82 76.77 78.58 75.5 77.8 78 77.93 71.84 74.06 77.7 80.1 80.4
29/09/2018 09:25:40 72.52 76.46 78.58 75.5 77.8 78 75.28 71.65 74.06 77.7 80.1 80.4
29/09/2018 09:25:41 83.22 82.79 82.79 75.5 77.8 78 82.62 76.07 76.07 77.7 80.1 80.4
29/09/2018 09:25:42 84.33 84.81 84.81 75.6 77.8 78 82.92 77.42 77.42 77.8 80.1 80.4
29/09/2018 09:25:43 73.57 83.65 84.81 75.6 77.8 78 75.97 76.36 77.42 77.8 80.1 80.4
29/09/2018 09:25:44 83.57 83.59 84.81 75.7 77.8 78 82.53 76.3 77.42 77.8 80.1 80.4
29/09/2018 09:25:45 76.69 82.13 84.81 75.7 77.8 78 77.53 75.1 77.42 77.8 80.1 80.4
29/09/2018 09:25:46 87.9 87.45 87.45 76 77.9 78 86.02 79.48 79.48 77.9 80.2 80.4
29/09/2018 09:25:47 79.12 85.26 87.45 76 77.9 78 79.73 77.41 79.48 77.9 80.2 80.4
29/09/2018 09:25:48 83.05 84.84 87.45 76.1 77.9 78 82.3 77.44 79.48 77.9 80.2 80.4
29/09/2018 09:25:49 74.4 82.18 87.45 76.1 77.9 78 77.13 75.42 79.48 77.9 80.2 80.4
29/09/2018 09:25:50 85.68 85.37 87.45 76.2 77.9 78 84.06 77.72 79.48 78 80.2 80.4
29/09/2018 09:25:51 84.11 84.94 87.45 76.3 77.9 78 82.54 77.15 79.48 78 80.2 80.4
29/09/2018 09:25:52 82.43 86.03 87.45 76.3 77.9 78 80.92 78.06 79.48 78 80.2 80.4
29/09/2018 09:25:53 78.94 82.76 87.45 76.3 77.9 78 80.99 75.65 79.48 78.1 80.2 80.4
29/09/2018 09:25:54 83.83 84.35 87.45 76.4 78 78 82.63 77.5 79.48 78.1 80.2 80.4
29/09/2018 09:25:55 73.36 82.18 87.45 76.4 78 78 76.1 75.5 79.48 78.1 80.2 80.4
29/09/2018 09:25:56 88.22 87.72 87.72 76.6 78 78 86.63 79.93 79.93 78.2 80.2 80.5
29/09/2018 09:25:57 69.88 86.7 87.72 76.6 78 78 73.37 79.02 79.93 78.2 80.2 80.5
29/09/2018 09:25:58 72.54 82.6 87.72 76.6 78 78 75.49 75.22 79.93 78.2 80.2 80.5
29/09/2018 09:25:59 80.32 80.51 87.72 76.7 78 78.1 80.89 74.42 79.93 78.2 80.2 80.5
29/09/2018 09:26:00 88.14 87.84 87.84 76.9 78 78.1 88.01 81.46 81.46 78.3 80.2 80.5
29/09/2018 09:26:01 80.55 87.85 87.85 76.9 78 78.1 82.97 81.49 81.49 78.4 80.2 80.5
29/09/2018 09:26:02 70.67 84.58 87.85 76.9 78 78.1 73.8 79.02 81.49 78.4 80.2 80.5
29/09/2018 09:26:03 79.09 81.52 87.85 76.9 78 78.1 77.93 75.23 81.49 78.4 80.2 80.5
29/09/2018 09:26:04 68.91 79.28 87.85 76.9 78 78.1 73.05 73.13 81.49 78.4 80.2 80.5
29/09/2018 09:26:05 73.69 75.71 87.85 76.9 78 78.1 74.89 70.35 81.49 78.4 80.2 80.5
29/09/2018 09:26:06 82.38 82.28 87.85 77 78 78.1 81.16 74.9 81.49 78.4 80.2 80.5
29/09/2018 09:26:07 84.49 85.49 87.85 77 78 78.1 82.94 77.73 81.49 78.4 80.2 80.5
29/09/2018 09:26:08 69.26 82.69 87.85 77 78 78.1 73.5 75.17 81.49 78.4 80.2 80.5
29/09/2018 09:26:09 69.86 78.78 87.85 77 78 78.1 74 72.01 81.49 78.4 80.2 80.5
29/09/2018 09:26:10 69.52 75.37 87.85 77 78 78.1 73.05 69.87 81.49 78.4 80.2 80.5
29/09/2018 09:26:11 69.53 72.64 87.85 77 78 78.1 72.87 68.19 81.49 78.4 80.1 80.5
29/09/2018 09:26:12 71.86 71.95 87.85 77 78 78.1 74.89 68.66 81.49 78.4 80.1 80.5
29/09/2018 09:26:13 66.17 71.87 87.85 77 78 78.1 71.68 68.62 81.49 78.4 80.1 80.5
29/09/2018 09:26:14 67.41 69.22 87.85 77 78 78.1 71.96 66.91 81.49 78.4 80.1 80.5
29/09/2018 09:26:15 68.12 68.33 87.85 77 78 78.1 72.67 66.51 81.49 78.4 80.1 80.5
29/09/2018 09:26:16 71.24 70.34 87.85 77 78 78.1 75.39 68.32 81.49 78.4 80.1 80.5
29/09/2018 09:26:17 69.7 70.2 87.85 77 78 78.1 74.1 68.21 81.49 78.4 80.1 80.5
29/09/2018 09:26:18 67.22 69.86 87.85 77 78 78.1 73.31 68.01 81.49 78.4 80.1 80.5
29/09/2018 09:26:19 69.1 68.99 87.85 77 78 78.1 73.3 67.51 81.49 78.4 80.1 80.5
29/09/2018 09:26:20 68.8 68.99 87.85 77 78 78.1 73.58 67.43 81.49 78.4 80.1 80.5
29/09/2018 09:26:21 68.36 68.76 87.85 77 78 78.1 73.52 67.39 81.49 78.4 80.1 80.5
29/09/2018 09:26:22 69.29 69.13 87.85 77 78 78.1 73.3 67.37 81.49 78.4 80.1 80.5
29/09/2018 09:26:23 70.21 70.17 87.85 77 78 78.1 74.06 67.78 81.49 78.3 80.1 80.5
29/09/2018 09:26:24 72.77 72.56 87.85 77 78 78.1 76.01 69.43 81.49 78.3 80.1 80.5
29/09/2018 09:26:25 68.35 71.31 87.85 77 78 78.1 73.6 68.74 81.49 78.3 80.1 80.5
29/09/2018 09:26:26 69.2 69.84 87.85 77 78 78.1 73.86 68.04 81.49 78.3 80.1 80.5
29/09/2018 09:26:27 70.1 69.98 87.85 77 78 78.1 74.69 68.29 81.49 78.3 80.1 80.5
29/09/2018 09:26:28 72.37 72.34 87.85 77 78 78.1 75.02 68.89 81.49 78.3 80.1 80.5
29/09/2018 09:26:29 72.57 73.67 87.85 76.9 78 78.1 75.21 69.67 81.49 78.2 80.1 80.5
29/09/2018 09:26:30 69.24 71.94 87.85 76.9 78 78.1 74.01 68.63 81.49 78.2 80.1 80.5
29/09/2018 09:26:31 70.11 70.48 85.49 76.9 78 78.1 74.28 68.21 79.02 78.2 80.1 80.5
29/09/2018 09:26:32 69.71 70.3 85.49 76.9 78 78.1 74.42 68.39 77.73 78.2 80.1 80.5
29/09/2018 09:26:33 71.52 71.44 85.49 76.9 78 78.1 75.35 68.96 77.73 78.2 80.1 80.5
29/09/2018 09:26:34 71.84 71.69 85.49 76.9 78 78.1 74.78 68.76 77.73 78.2 80.1 80.5
29/09/2018 09:26:35 79.33 78.63 85.49 76.9 78 78.1 79.9 73.06 77.73 78.2 80.1 80.5
29/09/2018 09:26:36 68.37 77.95 85.49 76.9 78 78.1 73.66 72.52 77.73 78.2 80.1 80.5
29/09/2018 09:26:37 74.05 75.59 82.69 76.9 78 78.1 76.01 70.8 75.17 78.2 80.1 80.5
29/09/2018 09:26:38 71.61 73.83 78.78 76.9 78 78.1 74.63 69.67 73.06 78.2 80.1 80.5
29/09/2018 09:26:39 68.6 72.49 78.63 76.9 78 78.1 73.52 68.97 73.06 78.2 80.1 80.5
29/09/2018 09:26:40 68.86 70.44 78.63 76.9 78 78.1 73.3 68 73.06 78.1 80.1 80.5
29/09/2018 09:26:41 69.47 69.54 78.63 76.9 78 78.1 74.24 67.93 73.06 78.1 80.1 80.5
29/09/2018 09:26:42 76.62 76.1 78.63 76.8 78 78.1 78.83 71.9 73.06 78.1 80.1 80.5
29/09/2018 09:26:43 70.31 74.43 78.63 76.8 78 78.1 74.27 71 73.06 78 80.1 80.5
29/09/2018 09:26:44 70.47 72.4 78.63 76.8 78 78.1 74.06 69.4 73.06 78 80.1 80.5
29/09/2018 09:26:45 72.06 72.66 78.63 76.7 78 78.1 74.98 69.15 73.06 78 80.1 80.5
29/09/2018 09:26:46 69.52 71.34 78.63 76.7 78 78.1 74.03 68.49 73.06 78 80.1 80.5
29/09/2018 09:26:47 69.39 70.66 78.63 76.7 78 78.1 73.7 68.14 73.06 78 80.1 80.5
29/09/2018 09:26:48 69.02 69.73 78.63 76.7 78 78.1 73.84 67.76 73.06 78 80.1 80.5
29/09/2018 09:26:49 68.33 69.32 78.63 76.7 78 78.1 73.78 67.74 73.06 78 80.1 80.5
29/09/2018 09:26:50 70.64 70.23 78.63 76.7 78 78.1 74.22 68.08 73.06 78 80.1 80.5
29/09/2018 09:26:51 68.69 70.07 78.63 76.7 78 78.1 73.87 67.96 73.06 78 80.1 80.5
29/09/2018 09:26:52 68.9 69.21 78.63 76.7 78 78.1 73.56 67.77 73.06 78 80.1 80.5
29/09/2018 09:26:53 68.58 69.24 78.63 76.7 78 78.1 74.23 67.91 73.06 78 80.1 80.5
29/09/2018 09:26:54 70.05 69.73 78.63 76.7 78 78.1 74.74 68.35 73.06 77.9 80.1 80.5
29/09/2018 09:26:55 69.84 69.83 78.63 76.7 78 78.1 74.09 68.3 73.06 77.9 80.1 80.5
29/09/2018 09:26:56 68.32 69.8 78.63 76.7 78 78.1 74.77 68.41 73.06 77.9 80.1 80.5
29/09/2018 09:26:57 70.54 70.18 78.63 76.7 78 78.1 76.06 69.5 73.06 77.9 80.1 80.5
29/09/2018 09:26:58 70.38 70.45 78.63 76.6 78 78.1 75.08 69.44 73.06 77.9 80.1 80.5
29/09/2018 09:26:59 70.64 70.74 78.63 76.6 78 78.1 77.24 70.82 73.06 77.9 80.1 80.5
29/09/2018 09:27:00 69.98 70.59 78.63 76.6 78 78.1 74.54 70.4 73.06 77.9 80.1 80.5
29/09/2018 09:27:01 68.47 70.04 78.63 76.6 78 78.1 73.54 69.17 73.06 77.9 80.1 80.5
29/09/2018 09:27:02 69.44 69.61 78.63 76.6 78 78.1 74.06 68.37 73.06 77.9 80.1 80.5
29/09/2018 09:27:03 69.79 69.71 78.63 76.6 78 78.1 73.9 67.87 73.06 77.9 80.1 80.5
29/09/2018 09:27:04 69.09 70.03 78.63 76.6 78 78.1 73.68 68.05 73.06 77.9 80.1 80.5
29/09/2018 09:27:05 69.44 69.45 77.95 76.6 78 78.1 73.97 67.8 72.52 77.9 80.1 80.5
29/09/2018 09:27:06 70.46 70.11 76.1 76.6 78 78.1 75.4 68.69 71.9 77.9 80.1 80.5
29/09/2018 09:27:07 71.64 71.41 76.1 76.6 77.6 78.1 76.42 69.93 71.9 77.9 79.6 80.5
29/09/2018 09:27:08 70.46 70.94 76.1 76.6 77.2 78.1 74.66 69.49 71.9 77.9 79.3 80.5
29/09/2018 09:27:09 70.96 70.93 76.1 76.6 77.2 78.1 75.65 69.45 71.9 77.9 79.3 80.5
29/09/2018 09:27:10 74.08 73.13 76.1 76.6 77.2 78.1 77.57 70.7 71.9 77.9 79.3 80.5
29/09/2018 09:27:11 71.83 73.24 76.1 76.6 77.2 78.1 78.58 72.39 72.39 77.9 79.3 80.5
29/09/2018 09:27:12 71.33 72.2 74.43 76.6 77.2 78.1 75.18 71.79 72.39 77.9 79.3 80.5
29/09/2018 09:27:13 71.68 71.97 73.24 76.5 77.2 78.1 75.24 70.29 72.39 77.9 79.3 80.5
29/09/2018 09:27:14 71.09 71.94 73.24 76.5 77.2 78.1 75.26 69.75 72.39 77.9 79.3 80.5
29/09/2018 09:27:15 71.48 71.55 73.24 76.4 77.2 78.1 76.83 70.24 72.39 77.8 79.3 80.5
29/09/2018 09:27:16 72.46 72.29 73.24 76.4 77.2 78.1 76.89 70.87 72.39 77.8 79.3 80.5
29/09/2018 09:27:17 69.03 72.03 73.24 75.8 77.2 78.1 74.32 70.4 72.39 77.4 79.3 80.5
29/09/2018 09:27:18 70.06 70.31 73.24 75.7 77.2 78.1 74.48 69.05 72.39 77.4 79.3 80.5
29/09/2018 09:27:19 70.75 70.78 73.24 75.7 77.2 78.1 74.38 68.67 72.39 77.3 79.3 80.5
29/09/2018 09:27:20 68.03 70.34 73.24 75.7 77.2 78.1 73.22 68.27 72.39 77.3 79.3 80.5
29/09/2018 09:27:21 70.96 70.5 73.24 75.7 77.2 78.1 74.07 67.84 72.39 77.3 79.3 80.5
29/09/2018 09:27:22 71.15 71.08 73.24 75.7 77.2 78.1 74.18 68.01 72.39 77.3 79.3 80.5
29/09/2018 09:27:23 68.51 71.18 73.24 75.7 77.2 78.1 73.3 68.05 72.39 77.3 79.3 80.5
29/09/2018 09:27:24 66.94 69.54 73.24 75.7 77.2 78.1 72.87 67.49 72.39 77.3 79.3 80.5
29/09/2018 09:27:25 67.32 68.03 73.24 75.6 77.2 78.1 73.77 67.52 72.39 77.3 79.3 80.5
29/09/2018 09:27:26 67.97 67.94 73.24 75.6 77.2 78.1 73.86 67.77 72.39 77.3 79.3 80.5
29/09/2018 09:27:27 69.89 69.37 73.24 75.6 77.2 78.1 75.08 68.56 72.39 77.3 79.3 80.5
29/09/2018 09:27:28 68.47 69.38 73.24 75.6 77.2 78.1 74.28 68.46 72.39 77.3 79.3 80.5
29/09/2018 09:27:29 68.49 68.9 73.24 75.6 77.2 78.1 73.93 68.36 72.39 77.3 79.3 80.5
29/09/2018 09:27:30 68.84 69.05 73.24 75.6 77.2 78.1 74.27 68.16 72.39 77.3 79.3 80.5
29/09/2018 09:27:31 69.6 69.45 73.24 75.6 77.2 78.1 74.84 68.59 72.39 77.3 79.3 80.5
29/09/2018 09:27:32 70.96 70.63 73.24 75.6 77.2 78.1 76.11 69.57 72.39 77.2 79.3 80.5
29/09/2018 09:27:33 70.16 70.57 73.24 75.6 77.2 78.1 75.92 69.73 72.39 77.2 79.3 80.5
29/09/2018 09:27:34 71.27 71.28 73.24 75.6 77.2 78.1 76.01 69.82 72.39 77.2 79.3 80.5
29/09/2018 09:27:35 72.88 72.81 73.24 75.5 77.2 78.1 75.63 70.1 72.39 77.2 79.3 80.5
29/09/2018 09:27:36 69.56 71.96 73.24 75.5 77.2 78.1 74.23 69.36 72.39 77.2 79.3 80.5
29/09/2018 09:27:37 69.31 70.91 73.24 75.5 77.2 78.1 73.81 68.57 72.39 77.2 79.3 80.5
29/09/2018 09:27:38 68.54 69.76 73.24 75.5 77.2 78.1 73.66 68.04 72.39 77.1 79.2 80.5
29/09/2018 09:27:39 68.42 69 73.24 75.4 77.2 78.1 73.5 67.58 72.39 77.1 79.2 80.5
29/09/2018 09:27:40 69.51 69.48 73.24 75.4 77.2 78.1 73.59 67.68 72.39 77.1 79.2 80.5
29/09/2018 09:27:41 68.67 69.22 72.81 75.4 77.2 78.1 73.76 67.58 71.79 77 79.2 80.5
29/09/2018 09:27:42 69.23 69.32 72.81 75.3 77.2 78.1 73.56 67.58 70.87 77 79.2 80.5
29/09/2018 09:27:43 68.74 69.42 72.81 75.3 77.2 78.1 73.8 67.63 70.87 77 79.2 80.5
29/09/2018 09:27:44 70.51 70 72.81 75.3 77.2 78.1 74.44 68.08 70.87 77 79.2 80.5
29/09/2018 09:27:45 70.63 70.54 72.81 75.3 77.2 78.1 74.91 68.6 70.87 76.9 79.2 80.5
29/09/2018 09:27:46 68.75 70.44 72.81 75.3 77.1 78.1 74.29 68.6 70.4 76.9 79.2 80.5
29/09/2018 09:27:47 70.78 70.42 72.81 75.2 77.1 78.1 75.56 69.12 70.1 76.9 79.2 80.5
29/09/2018 09:27:48 69.77 70.56 72.81 75.2 77.1 78.1 74.45 68.99 70.1 76.9 79.2 80.5
29/09/2018 09:27:49 70.46 70.64 72.81 75.2 77.1 78.1 74.75 68.79 70.1 76.9 79.2 80.5
29/09/2018 09:27:50 69.68 70.2 72.81 75.2 77.1 78.1 74.13 68.49 70.1 76.9 79.2 80.5
29/09/2018 09:27:51 69.13 69.83 72.81 75.2 77.1 78.1 74.75 68.48 70.1 76.9 79.2 80.5
29/09/2018 09:27:52 70.14 70 72.81 75.2 77.1 78.1 74.97 68.77 70.1 76.9 79.2 80.5
29/09/2018 09:27:53 70.97 70.66 72.81 75.2 77.1 78.1 74.85 68.67 70.1 76.9 79.2 80.5
29/09/2018 09:27:54 69.39 70.86 72.81 75.2 77.1 78.1 74.18 68.9 70.1 76.9 79.2 80.5
29/09/2018 09:27:55 69.21 69.73 72.81 75.2 77.1 78.1 74.53 68.42 70.1 76.9 79.2 80.5
29/09/2018 09:27:56 68.68 69.59 72.81 75.2 77.1 78.1 74.5 68.4 70.1 76.9 79.2 80.5
29/09/2018 09:27:57 70.83 70.21 72.81 75.2 77.1 78.1 76.19 69.4 70.1 76.9 79.2 80.5
29/09/2018 09:27:58 70.2 70.46 72.81 75.2 77.1 78.1 75.05 69.4 70.1 76.9 79.2 80.5
29/09/2018 09:27:59 69.84 70.23 72.81 75.2 77.1 78.1 74.84 69.04 70.1 76.9 79.2 80.5
29/09/2018 09:28:00 69.99 70.08 72.81 75.2 77.1 78.1 75.02 68.86 70.1 76.8 79.2 80.5
29/09/2018 09:28:01 69.75 69.98 72.81 75.2 77.1 78.1 75.41 69.14 70.1 76.8 79.2 80.5
29/09/2018 09:28:02 69.8 70.14 72.81 75.2 77.1 78.1 75.07 69.26 70.1 76.8 79.2 80.5
29/09/2018 09:28:03 70.59 70.31 72.81 75.2 77.1 78.1 75.06 68.91 70.1 76.8 79.2 80.5
29/09/2018 09:28:04 71.36 71.35 72.81 75.1 77.1 78.1 74.7 68.99 70.1 76.8 79.2 80.5
29/09/2018 09:28:05 69.03 71.01 71.96 75.1 77.1 78.1 74.25 68.6 69.4 76.8 79.2 80.5
29/09/2018 09:28:06 68.28 69.73 71.35 75.1 77.1 78.1 74.33 68.38 69.4 76.8 79.2 80.5
29/09/2018 09:28:07 71.95 71.11 71.35 75.1 77.1 78.1 76.28 69.55 69.55 76.8 79.2 80.5
29/09/2018 09:28:08 72.28 72.15 72.15 75.1 77.1 78.1 75.74 69.84 69.84 76.8 79.2 80.5
29/09/2018 09:28:09 72.3 72.11 72.15 75.1 77.1 78.1 75.49 69.61 69.84 76.8 79.2 80.5
29/09/2018 09:28:10 73.99 73.48 73.48 75.1 77.1 78.1 77.25 70.52 70.52 76.8 79.2 80.5
29/09/2018 09:28:11 71.23 73.25 73.48 75.1 77.1 78.1 76.25 70.74 70.74 76.8 79.2 80.5
29/09/2018 09:28:12 69.29 71.97 73.48 75.1 77.1 78.1 75.04 70.12 70.74 76.8 79.2 80.5
29/09/2018 09:28:13 71.74 71.5 73.48 75.1 77.1 78.1 75.82 69.58 70.74 76.8 79.2 80.5
29/09/2018 09:28:14 70.96 71.57 73.48 75.1 77.1 78.1 75.67 69.68 70.74 76.8 79.2 80.5
29/09/2018 09:28:15 71.57 71.85 73.48 75.1 77.1 78.1 76.03 69.98 70.74 76.8 79.2 80.5
29/09/2018 09:28:16 69.68 71.13 73.48 75.1 77.1 78.1 75.37 69.59 70.74 76.8 79.2 80.5
29/09/2018 09:28:17 71.48 71.16 73.48 75.1 77.1 78.1 76.66 70.1 70.74 76.7 79.2 80.5
29/09/2018 09:28:18 71.13 71.21 73.48 75 77.1 78.1 76.2 70.12 70.74 76.7 79.2 80.5
29/09/2018 09:28:19 69.69 70.99 73.48 75 77.1 78.1 75.12 69.99 70.74 76.7 79.2 80.5
29/09/2018 09:28:20 70.72 70.87 73.48 75 77.1 78.1 74.96 69.28 70.74 76.7 79.2 80.5
29/09/2018 09:28:21 69.92 70.43 73.48 75 77.1 78.1 75.86 69.53 70.74 76.7 79.2 80.5
29/09/2018 09:28:22 70.58 70.52 73.48 75 77.1 78.1 75.7 69.71 70.74 76.7 79.2 80.5
29/09/2018 09:28:23 70.98 70.89 73.48 75 77.1 78.1 76.29 69.98 70.74 76.7 79.2 80.5
29/09/2018 09:28:24 70.97 71.31 73.48 75 77.1 78.1 75.94 70.25 70.74 76.7 79.2 80.5
29/09/2018 09:28:25 70.86 70.99 73.48 75 77.1 78.1 76.98 70.55 70.74 76.7 79.2 80.5
29/09/2018 09:28:26 70.89 71.05 73.48 75 77.1 78.1 76.38 70.52 70.74 76.7 79.2 80.5
29/09/2018 09:28:27 71.97 71.74 73.48 75 77.1 78.1 76.28 70.27 70.74 76.7 79.2 80.5
29/09/2018 09:28:28 68.99 71.64 73.48 74.9 77.1 78.1 74.35 70.22 70.74 76.6 79.2 80.5
29/09/2018 09:28:29 69.01 70.09 73.48 74.7 77.1 78.1 73.82 68.88 70.74 76.5 79.2 80.5
29/09/2018 09:28:30 66.39 69.28 73.48 74.7 77.1 78.1 73.26 68.18 70.74 76.5 79.2 80.5
29/09/2018 09:28:31 68.03 68.05 73.48 74.7 77.1 78.1 73.31 67.59 70.74 76.5 79.2 80.5
29/09/2018 09:28:32 68.7 68.55 73.48 74.7 77.1 78.1 73.79 67.57 70.74 76.4 79.2 80.5
29/09/2018 09:28:33 69.58 69.23 73.48 74.6 77.1 78.1 74.6 68.1 70.74 76.4 79.2 80.5
29/09/2018 09:28:34 70.13 69.93 73.48 74.6 77.1 78.1 73.96 68.04 70.74 76.4 79.2 80.5
29/09/2018 09:28:35 71.91 71.32 73.48 74.6 77.1 78.1 74.59 68.3 70.74 76.4 79.2 80.5
29/09/2018 09:28:36 72.31 72.02 73.48 74.6 77.1 78.1 74.63 68.41 70.74 76.4 79.2 80.5
29/09/2018 09:28:37 71.95 72.14 73.48 74.6 77.1 78.1 74.72 68.61 70.74 76.4 79.2 80.5
29/09/2018 09:28:38 72.71 72.58 73.48 74.6 77.1 78.1 75 68.73 70.74 76.4 79.2 80.5
29/09/2018 09:28:39 69.02 72.47 73.48 74.6 77.1 78.1 73.8 68.68 70.74 76.4 79.2 80.5
29/09/2018 09:28:40 68.27 70.42 73.25 74.6 77.1 78.1 73.26 67.99 70.74 76.3 79.2 80.5
29/09/2018 09:28:41 68.91 69.44 72.58 74.6 77.1 78.1 72.87 67.48 70.55 76.3 79.2 80.5
29/09/2018 09:28:42 69.09 69.24 72.58 74.6 77.1 78.1 72.75 67.08 70.55 76.3 79.2 80.5
29/09/2018 09:28:43 68.97 69.28 72.58 74.6 77.1 78.1 72.29 66.69 70.55 76.3 79.2 80.5
29/09/2018 09:28:44 68.58 69.1 72.58 74.6 77.1 78.1 72.11 66.31 70.55 76.3 79.2 80.5
29/09/2018 09:28:45 68.72 68.95 72.58 74.6 77.1 78.1 72.3 66.22 70.55 76.3 79.2 80.5
29/09/2018 09:28:46 69.57 69.48 72.58 74.6 77.1 78.1 72.78 66.52 70.55 76.3 79.2 80.5
29/09/2018 09:28:47 69.84 69.94 72.58 74.6 77.1 78.1 72.7 66.68 70.55 76.3 79.2 80.5
29/09/2018 09:28:48 68.92 69.57 72.58 74.6 77.1 78.1 72.05 66.43 70.55 76.3 79.2 80.5
29/09/2018 09:28:49 70.08 69.87 72.58 74.6 77.1 78.1 73.07 66.68 70.55 76.3 79.2 80.5
29/09/2018 09:28:50 69.17 69.81 72.58 74.6 77.1 78.1 73.04 66.99 70.55 76.3 79.2 80.5
29/09/2018 09:28:51 69.46 69.91 72.58 74.6 77.1 78.1 72.8 66.84 70.55 76.3 79.2 80.5
29/09/2018 09:28:52 69.18 69.69 72.58 74.6 77.1 78.1 73.3 67.14 70.55 76.3 79.2 80.5
29/09/2018 09:28:53 66.24 69.07 72.58 74.6 77.1 78.1 71.54 66.84 70.55 76.3 79.2 80.5
29/09/2018 09:28:54 65.65 67.62 72.58 74.6 77.1 78.1 71.57 66.11 70.55 76.3 79.2 80.5
29/09/2018 09:28:55 70.81 69.93 72.58 74.6 77.1 78.1 73.13 66.58 70.52 76.3 79.2 80.5
29/09/2018 09:28:56 70.32 71.38 72.58 74.6 77.1 78.1 73.83 67.53 70.27 76.3 79.2 80.5
29/09/2018 09:28:57 64.27 69.51 72.58 74.6 77.1 78.1 72.32 67.05 70.22 76.3 79.2 80.5
29/09/2018 09:28:58 64.03 67.01 72.58 74.6 77.1 78.1 71.18 66.44 68.88 76.3 79.2 80.5
29/09/2018 09:28:59 63.96 65.4 72.58 74.6 77.1 78 71.29 65.59 68.73 76.3 79.2 80.4
29/09/2018 09:29:00 64.25 64.57 72.58 74.6 77.1 78 71.51 65.43 68.73 76.3 79.2 80.4
29/09/2018 09:29:01 67.24 66.81 72.58 74.6 77.1 78 71.91 65.74 68.73 76.3 79.2 80.4
29/09/2018 09:29:02 65.1 67.02 72.58 74.6 77.1 78 71.07 65.76 68.73 76.3 79.2 80.4
29/09/2018 09:29:03 64.47 65.62 72.58 74.6 77.1 78 71.09 65.25 68.73 76.2 79.2 80.4
29/09/2018 09:29:04 65.82 65.58 72.58 74.6 77.1 78 71.44 65.17 68.73 76.2 79.2 80.4
29/09/2018 09:29:05 65.3 65.7 72.58 74.6 77.1 78 71.25 65.28 68.73 76.2 79.2 80.4
29/09/2018 09:29:06 67.56 66.91 72.58 74.6 77.1 78 72.1 65.64 68.73 76.2 79.2 80.4
29/09/2018 09:29:07 67.78 67.75 72.58 74.6 77.1 78 73.63 67.06 68.73 76.2 79.1 80.4
29/09/2018 09:29:08 64.79 67.6 72.47 74.5 77.1 78 71.44 66.91 68.68 76.2 79.1 80.4
29/09/2018 09:29:09 65.67 66.09 71.38 74.5 77.1 78 71.75 65.98 67.99 76.2 79.1 80.4
29/09/2018 09:29:10 65.63 65.84 71.38 74.5 77.1 78 71.61 65.83 67.53 76.2 79.1 80.4
29/09/2018 09:29:11 65.94 65.97 71.38 74.5 77.1 78 71.44 65.52 67.53 76.2 79.1 80.4
29/09/2018 09:29:12 67.14 66.89 71.38 74.5 77.1 78 72.19 65.82 67.53 76.2 79.1 80.4
29/09/2018 09:29:13 65.73 67.12 71.38 74.5 77.1 78 71.55 65.88 67.53 76.2 79.1 80.4
29/09/2018 09:29:14 65.11 66.04 71.38 74.5 77.1 78 71.51 65.54 67.53 76.2 79.1 80.4
29/09/2018 09:29:15 65.41 65.72 71.38 74.5 77.1 78 71.26 65.45 67.53 76.2 79.1 80.4
29/09/2018 09:29:16 65.69 65.74 71.38 74.5 77.1 78 71.42 65.27 67.53 76.2 79.1 80.4
29/09/2018 09:29:17 66.73 66.43 71.38 74.5 77.1 78 71.63 65.4 67.53 76.2 79.1 80.4
29/09/2018 09:29:18 65.56 66.37 71.38 74.5 77.1 78 71.63 65.53 67.53 76.2 79.1 80.4
29/09/2018 09:29:19 64.93 65.79 71.38 74.5 77.1 78 71.51 65.57 67.53 76.2 79.1 80.4
29/09/2018 09:29:20 65.07 65.29 71.38 74.5 77.1 78 71.88 65.57 67.53 76.2 79.1 80.4
29/09/2018 09:29:21 65.39 65.36 71.38 74.5 77.1 78 71.27 65.57 67.53 76.2 79.1 80.4
29/09/2018 09:29:22 67.37 66.84 71.38 74.5 77.1 78 72.21 65.83 67.53 76.2 79.1 80.4
29/09/2018 09:29:23 65.91 66.78 71.38 74.5 77.1 78 71.75 65.8 67.53 76.2 79.1 80.4
29/09/2018 09:29:24 68.29 67.85 71.38 74.5 77.1 78 72.55 66.18 67.53 76.2 79.1 80.4
29/09/2018 09:29:25 65.83 67.52 71.38 74.5 77.1 78 71.88 66.08 67.53 76.2 79.1 80.4
29/09/2018 09:29:26 67.46 67.19 69.51 74.5 77.1 78 72.82 66.38 67.06 76.1 79.1 80.4
29/09/2018 09:29:27 67.04 67.11 67.85 74.5 77.1 78 72.36 66.31 67.06 76.1 79.1 80.4
29/09/2018 09:29:28 67.69 67.85 67.85 74.4 77.1 78 72.26 66.32 67.06 76.1 79.1 80.4
29/09/2018 09:29:29 65.58 67.14 67.85 74.4 77.1 78 71.37 66.15 67.06 76.1 79.1 80.4
29/09/2018 09:29:30 66.06 66.18 67.85 74.4 77 78 71.53 65.49 67.06 76.1 79.1 80.4
29/09/2018 09:29:31 65.81 66.18 67.85 74.4 77 78 71.81 65.63 67.06 76.1 79.1 80.4
29/09/2018 09:29:32 68.2 67.48 67.85 74.4 77.1 78 72 65.86 67.06 76.1 79.1 80.4
29/09/2018 09:29:33 70.57 69.65 69.65 74.4 77 78 73.69 66.93 67.06 76 79.1 80.4
29/09/2018 09:29:34 67.14 69.14 69.65 74.4 77 78 71.87 66.63 67.06 76 79.1 80.4
29/09/2018 09:29:35 65.8 68.04 69.65 74.4 77 78 71.07 66.08 67.06 76 79.1 80.4
29/09/2018 09:29:36 65.33 66.69 69.65 74.4 77 78 71.26 65.32 67.06 76 79.1 80.4
29/09/2018 09:29:37 67.65 67.15 69.65 74.3 77 78 71.88 65.54 66.93 76 79.1 80.4
29/09/2018 09:29:38 67.11 67.29 69.65 74.3 77 78 71.51 65.58 66.93 76 79.1 80.4
29/09/2018 09:29:39 68.03 67.96 69.65 74.3 77 78 71.61 65.51 66.93 76 79.1 80.4
29/09/2018 09:29:40 65.89 67.79 69.65 74.3 77 78 71.51 65.44 66.93 76 79.1 80.4
29/09/2018 09:29:41 65.78 66.59 69.65 74.3 77 78 71.01 65.37 66.93 76 79.1 80.4
29/09/2018 09:29:42 65.35 66.1 69.65 74.3 77 78 71.18 65.12 66.93 76 79.1 80.4
29/09/2018 09:29:43 65.84 65.86 69.65 74.3 77 78 71.24 65.06 66.93 76 79.1 80.4
29/09/2018 09:29:44 66.9 66.6 69.65 74.3 77 78 72.31 65.88 66.93 76 79.1 80.4
29/09/2018 09:29:45 67.65 67.43 69.65 74.3 77 78 71.92 65.98 66.93 76 79.1 80.4
29/09/2018 09:29:46 65.39 67.14 69.65 74.3 76.9 78 71.28 65.74 66.93 76 79 80.4
29/09/2018 09:29:47 65.27 66.15 69.65 74.3 76.9 78 71.35 65.38 66.93 76 79 80.4
29/09/2018 09:29:48 65.6 65.78 69.65 74.3 76.9 78 71.21 65.33 66.93 75.9 79 80.4
29/09/2018 09:29:49 66.33 66.11 69.65 74.3 76.9 78 71.55 65.38 66.93 75.9 79 80.4
29/09/2018 09:29:50 66.99 66.95 69.65 74.3 76.9 78 71.91 65.59 66.93 75.9 79 80.4
29/09/2018 09:29:51 65.5 66.44 69.65 74.3 76.9 78 71.68 65.58 66.93 75.9 79 80.4
29/09/2018 09:29:52 65.11 65.93 69.65 74.3 76.9 78 70.99 65.52 66.93 75.9 79 80.4
29/09/2018 09:29:53 66.73 66.38 69.65 74.2 76.8 78 71.66 65.4 66.93 75.9 79 80.4
29/09/2018 09:29:54 67.02 66.92 69.65 74.2 76.8 78 71.84 65.75 66.93 75.9 79 80.4
29/09/2018 09:29:55 66.44 66.76 69.65 74.2 76.8 78 71.63 65.51 66.93 75.9 79 80.4
29/09/2018 09:29:56 66.38 66.76 69.65 74.2 76.8 78 71.66 65.56 66.93 75.9 78.9 80.4
29/09/2018 09:29:57 65.87 66.37 69.65 74.2 76.8 78 71.53 65.51 66.93 75.9 78.9 80.4
29/09/2018 09:29:58 66.08 66.26 69.65 74.2 76.8 78 72.07 65.74 66.93 75.9 78.9 80.4
29/09/2018 09:29:59 65.61 66.07 69.65 74.2 76.8 78 71.23 65.71 66.93 75.9 78.9 80.4
29/09/2018 09:30:00 68.45 67.91 69.65 74.2 76.8 78 71.76 65.65 66.93 75.9 78.9 80.4
29/09/2018 09:30:01 65.9 67.92 69.65 74.2 76.8 78 71.42 65.66 66.93 75.9 78.9 80.4
29/09/2018 09:30:02 65.49 66.69 69.65 74.2 76.8 78 70.95 65.43 66.93 75.9 78.9 80.4
29/09/2018 09:30:03 66.13 66.14 69.14 74.2 76.8 78 71.45 65.19 66.63 75.8 78.9 80.4
29/09/2018 09:30:04 65.38 66.05 68.04 74.2 76.8 78 71.33 65.19 66.08 75.8 78.9 80.4
29/09/2018 09:30:05 66.78 66.47 67.96 74.2 76.8 78 71.88 65.58 65.98 75.8 78.9 80.4
29/09/2018 09:30:06 66.37 66.45 67.96 74.2 76.7 78 72.6 66.26 66.26 75.8 78.9 80.4
29/09/2018 09:30:07 65.94 66.51 67.96 74.2 76.7 78 71.65 66.17 66.26 75.8 78.9 80.4
29/09/2018 09:30:08 68.55 68.04 68.04 74.1 76.7 78 72.43 66.09 66.26 75.8 78.8 80.4
29/09/2018 09:30:09 69.03 68.76 68.76 74.1 76.7 78 72.33 66.33 66.33 75.8 78.8 80.4
29/09/2018 09:30:10 66.16 68.53 68.76 74.1 76.7 78 71.92 66.07 66.33 75.8 78.8 80.4
29/09/2018 09:30:11 65.66 67.18 68.76 74.1 76.7 78 71.48 65.95 66.33 75.8 78.8 80.4
29/09/2018 09:30:12 66.7 66.8 68.76 74.1 76.7 78 71.69 65.64 66.33 75.8 78.8 80.4
29/09/2018 09:30:13 66.09 66.53 68.76 74.1 76.7 78 71.64 65.62 66.33 75.8 78.8 80.4
29/09/2018 09:30:14 65.84 66.3 68.76 74.1 76.7 78 71.73 65.53 66.33 75.8 78.8 80.4
29/09/2018 09:30:15 66.46 66.39 68.76 74.1 76.7 78 71.59 65.55 66.33 75.8 78.8 80.4
29/09/2018 09:30:16 68.02 67.7 68.76 74.1 76.7 78 72.08 65.81 66.33 75.7 78.8 80.4
29/09/2018 09:30:17 72.02 71.09 71.09 74.1 76.7 78 73.44 66.87 66.87 75.7 78.8 80.4
29/09/2018 09:30:18 71.68 71.69 71.69 74.1 76.7 78 73.29 67.1 67.1 75.7 78.8 80.4
29/09/2018 09:30:19 70.92 71.88 71.88 74.1 76.7 78 73.05 67.11 67.11 75.7 78.8 80.4
29/09/2018 09:30:20 71.12 71.72 71.88 74.1 76.7 78 73.23 67.2 67.2 75.7 78.8 80.4
29/09/2018 09:30:21 68.3 70.81 71.88 74.1 76.7 78 72.7 66.9 67.2 75.7 78.8 80.3
29/09/2018 09:30:22 67.08 69.36 71.88 74.1 76.7 78 72.26 66.81 67.2 75.7 78.8 80.3
29/09/2018 09:30:23 67.22 68.21 71.88 74.1 76.7 78 71.79 66.26 67.2 75.7 78.8 80.3
29/09/2018 09:30:24 67.14 67.62 71.88 74.1 76.7 78 71.81 65.91 67.2 75.7 78.8 80.3
29/09/2018 09:30:25 70.38 69.8 71.88 74.1 76.7 78 73.02 66.48 67.2 75.7 78.8 80.3
29/09/2018 09:30:26 69.34 69.54 71.88 74.1 76.7 78 72.54 66.52 67.2 75.7 78.8 80.3
29/09/2018 09:30:27 71.31 70.91 71.88 74.1 76.7 78 73.3 66.96 67.2 75.7 78.8 80.3
29/09/2018 09:30:28 71.3 71.41 71.88 74.1 76.7 78 73.29 67.11 67.2 75.7 78.8 80.3
29/09/2018 09:30:29 70.9 71.68 71.88 74.1 76.7 78 73.82 67.58 67.58 75.7 78.8 80.3
29/09/2018 09:30:30 72.79 72.66 72.66 74 76.7 78 74.77 68.54 68.54 75.7 78.8 80.3
29/09/2018 09:30:31 73.2 73.18 73.18 74 76.7 78 74.57 68.56 68.56 75.7 78.8 80.3
29/09/2018 09:30:32 71.51 73.2 73.2 74 76.7 78 73.29 68.52 68.56 75.7 78.8 80.3
29/09/2018 09:30:33 69.37 72.1 73.2 74 76.7 77.9 72.59 67.57 68.56 75.7 78.8 80.3
29/09/2018 09:30:34 70.7 71.25 73.2 74 76.7 77.9 73.97 67.61 68.56 75.7 78.8 80.3
29/09/2018 09:30:35 69.42 70.52 73.2 74 76.7 77.9 72.79 67.6 68.56 75.7 78.8 80.3
29/09/2018 09:30:36 71 70.77 73.2 74 76.7 77.9 73.59 67.32 68.56 75.7 78.7 80.3
29/09/2018 09:30:37 73.83 72.99 73.2 74 76.7 77.9 75.1 68.48 68.56 75.7 78.7 80.3
29/09/2018 09:30:38 73.29 73.69 73.69 74 76.7 77.9 75.09 69.25 69.25 75.7 78.7 80.3
29/09/2018 09:30:39 69.75 73.09 73.69 74 76.7 77.9 73.7 68.63 69.25 75.6 78.7 80.3
29/09/2018 09:30:40 69.05 71.19 73.69 74 76.7 77.9 74.87 68.89 69.25 75.6 78.7 80.3
29/09/2018 09:30:41 67.03 69.97 73.69 73.9 76.7 77.9 72.78 68.38 69.25 75.6 78.7 80.3
29/09/2018 09:30:42 66.54 68.3 73.69 73.7 76.7 77.9 71.57 67.22 69.25 75.5 78.7 80.3
29/09/2018 09:30:43 67.39 67.49 73.69 73.7 76.6 77.8 72.65 66.5 69.25 75.5 78.7 80.3
29/09/2018 09:30:44 66.61 67.46 73.69 73.6 76.6 77.8 72.78 66.56 69.25 75.4 78.7 80.3
29/09/2018 09:30:45 66.71 66.94 73.69 73.5 76.6 77.8 73.69 67.27 69.25 75.4 78.7 80.3
29/09/2018 09:30:46 69.4 68.77 73.69 73.1 76.6 77.8 73.7 67.83 69.25 75.2 78.7 80.3
29/09/2018 09:30:47 66.56 68.26 73.69 73.1 76.6 77.8 72.02 67.21 69.25 75.2 78.7 80.3
29/09/2018 09:30:48 65.45 67.32 73.69 72.9 76.6 77.8 71.56 66.41 69.25 75.1 78.7 80.3
29/09/2018 09:30:49 64.23 66.22 73.69 72.9 76.6 77.8 70.9 65.76 69.25 75.1 78.7 80.3
29/09/2018 09:30:50 64.1 65.06 73.69 72.6 76.6 77.8 70.89 65.15 69.25 75 78.7 80.3
29/09/2018 09:30:51 64.95 64.88 73.69 72.4 76.6 77.8 71.14 64.98 69.25 74.9 78.7 80.3
29/09/2018 09:30:52 66.51 65.97 73.69 72.3 76.6 77.8 71.54 65.28 69.25 74.9 78.7 80.3
29/09/2018 09:30:53 66.68 66.53 73.69 72.2 76.6 77.8 71.21 65.23 69.25 74.8 78.7 80.3
29/09/2018 09:30:54 67.32 67.23 73.69 72 76.6 77.8 72.4 66.1 69.25 74.8 78.7 80.3
29/09/2018 09:30:55 68.47 68.08 73.69 72 76.6 77.8 74.21 67.42 69.25 74.8 78.7 80.3
29/09/2018 09:30:56 67.25 68.09 73.69 71.3 76.6 77.8 72.77 67.46 69.25 74.5 78.7 80.3
29/09/2018 09:30:57 66.14 67.4 73.69 71.3 76.6 77.8 72.13 66.77 69.25 74.5 78.7 80.3
29/09/2018 09:30:58 68.01 67.83 73.69 71.3 76.6 77.8 72.27 66.34 69.25 74.5 78.7 80.3
29/09/2018 09:30:59 66.62 67.71 73.69 71.2 76.6 77.8 72.47 66.42 69.25 74.5 78.7 80.3
29/09/2018 09:31:00 67.13 67.28 73.69 70.4 76.6 77.8 73.52 67.08 69.25 74.1 78.7 80.3
29/09/2018 09:31:01 67.79 67.65 73.69 70.3 76.6 77.8 73.95 67.51 69.25 74 78.7 80.3
29/09/2018 09:31:02 68.08 68.03 73.69 70.3 76.6 77.8 74.41 67.98 69.25 74 78.7 80.3
29/09/2018 09:31:03 69.17 69.1 73.69 70.2 76.6 77.8 73.63 67.98 69.25 74 78.7 80.3
29/09/2018 09:31:04 65.17 68.8 73.69 70.2 76.4 77.8 71.71 67.61 69.25 74 78.5 80.3
29/09/2018 09:31:05 64.71 66.86 73.69 70.1 76.1 77.8 71.32 66.36 69.25 74 78.1 80.3
29/09/2018 09:31:06 64.83 65.67 73.69 69.9 75.8 77.8 71.18 65.6 69.25 73.9 77.9 80.3
29/09/2018 09:31:07 65.55 65.69 73.69 69.5 75.8 77.8 71.08 65.38 69.25 73.8 77.9 80.3
29/09/2018 09:31:08 65.65 65.6 73.09 69.5 75.8 77.8 71.48 65.19 68.89 73.8 77.9 80.3
29/09/2018 09:31:09 66.9 66.49 71.19 69.5 75.8 77.8 72.61 66.07 68.89 73.8 77.9 80.3
29/09/2018 09:31:10 67 66.85 69.97 69.4 75.8 77.8 73.09 66.58 68.38 73.8 77.9 80.3
29/09/2018 09:31:11 66.09 66.85 69.1 69.4 75.8 77.8 71.97 66.57 67.98 73.8 77.9 80.3
29/09/2018 09:31:12 67.35 67.05 69.1 69.4 75.8 77.8 72.47 66.25 67.98 73.8 77.9 80.3
29/09/2018 09:31:13 67.96 68.01 69.1 69.4 75.7 77.8 72.33 66.34 67.98 73.8 77.9 80.3
29/09/2018 09:31:14 66.53 67.5 69.1 69.4 75.7 77.8 72.25 66.23 67.98 73.8 77.8 80.3
29/09/2018 09:31:15 67.46 67.35 69.1 69.4 75.7 77.8 73.44 66.92 67.98 73.8 77.8 80.3
29/09/2018 09:31:16 68.11 67.92 69.1 69.4 75.7 77.8 74 67.52 67.98 73.8 77.8 80.3
29/09/2018 09:31:17 67.11 67.92 69.1 69.4 75.7 77.8 72.61 67.5 67.98 73.8 77.8 80.3
29/09/2018 09:31:18 66.54 67.37 69.1 69.4 75.7 77.8 71.77 66.79 67.98 73.8 77.8 80.3
29/09/2018 09:31:19 64.7 66.89 69.1 69.4 75.7 77.8 71.14 66.05 67.98 73.8 77.8 80.3
29/09/2018 09:31:20 65.29 65.59 69.1 69.4 75.7 77.8 71.44 65.42 67.98 73.8 77.8 80.3
29/09/2018 09:31:21 65.9 65.76 69.1 69.4 75.7 77.8 72.1 65.72 67.98 73.8 77.8 80.3
29/09/2018 09:31:22 67.2 66.78 69.1 69.4 75.7 77.8 73.17 66.63 67.98 73.8 77.8 80.3
29/09/2018 09:31:23 67.87 67.55 69.1 69.4 75.7 77.8 73.8 67.29 67.98 73.8 77.8 80.3
29/09/2018 09:31:24 67.64 67.7 69.1 69.4 75.7 77.8 73.77 67.5 67.98 73.8 77.8 80.3
29/09/2018 09:31:25 66.78 67.6 69.1 69.3 75.7 77.8 73.42 67.45 67.98 73.8 77.8 80.3
29/09/2018 09:31:26 67.2 67.28 69.1 69.3 75.7 77.8 74.24 67.94 67.98 73.8 77.8 80.3
29/09/2018 09:31:27 68.62 68.16 69.1 69.3 75.7 77.8 75.05 68.53 68.53 73.8 77.8 80.3
29/09/2018 09:31:28 69.16 69.03 69.1 69.3 75.7 77.8 75.54 69.07 69.07 73.8 77.8 80.3
29/09/2018 09:31:29 66.34 69.03 69.1 69.3 75.7 77.8 73.63 69.08 69.08 73.8 77.8 80.3
29/09/2018 09:31:30 66.83 67.45 69.1 69.3 75.7 77.8 73.51 68.03 69.08 73.8 77.8 80.3
29/09/2018 09:31:31 65.93 67.12 69.1 69.3 75.7 77.8 72.27 67.53 69.08 73.8 77.8 80.3
29/09/2018 09:31:32 66.34 66.47 69.1 69.3 75.7 77.8 72.59 66.74 69.08 73.8 77.8 80.3
29/09/2018 09:31:33 67.86 67.72 69.03 69.3 75.7 77.8 73.15 66.94 69.08 73.8 77.8 80.3
29/09/2018 09:31:34 67.89 68.18 69.03 69.2 75.7 77.8 73.06 67.11 69.08 73.7 77.8 80.3
29/09/2018 09:31:35 66.86 67.64 69.03 69.1 75.7 77.8 73.17 67.18 69.08 73.7 77.8 80.3
29/09/2018 09:31:36 67.12 67.31 69.03 69.1 75.7 77.8 72.76 66.82 69.08 73.7 77.8 80.3
29/09/2018 09:31:37 68.16 67.94 69.03 69.1 75.7 77.8 72.81 66.89 69.08 73.7 77.8 80.3
29/09/2018 09:31:38 67.58 67.81 69.03 69 75.7 77.8 73.94 67.37 69.08 73.7 77.8 80.3
29/09/2018 09:31:39 67.29 67.52 69.03 69 75.7 77.8 73.6 67.36 69.08 73.7 77.8 80.3
29/09/2018 09:31:40 66.76 67.57 69.03 69 75.7 77.8 73 67.44 69.08 73.7 77.8 80.3
29/09/2018 09:31:41 67.8 67.69 69.03 69 75.7 77.8 72.92 66.97 69.08 73.7 77.8 80.3
29/09/2018 09:31:42 65.95 67.63 69.03 69 75.7 77.8 72.35 66.8 69.08 73.6 77.8 80.3
29/09/2018 09:31:43 67.14 67 69.03 68.9 75.7 77.8 72.5 66.53 69.08 73.6 77.8 80.3
29/09/2018 09:31:44 69.75 69.14 69.14 68.9 75.7 77.8 73.49 67.07 69.08 73.6 77.8 80.3
29/09/2018 09:31:45 65.68 68.75 69.14 68.9 75.7 77.8 71.99 66.99 69.08 73.6 77.8 80.3
29/09/2018 09:31:46 67.6 67.54 69.14 68.9 75.7 77.8 72.95 66.65 69.08 73.6 77.8 80.3
29/09/2018 09:31:47 67.24 67.57 69.14 68.9 75.7 77.8 72.86 66.85 69.08 73.6 77.8 80.3
29/09/2018 09:31:48 69.59 69.14 69.14 68.9 75.7 77.8 73.63 67.31 69.08 73.6 77.8 80.3
29/09/2018 09:31:49 68.49 68.72 69.14 68.9 75.7 77.8 73.27 67.25 69.08 73.6 77.8 80.3
29/09/2018 09:31:50 68.59 68.64 69.14 68.9 75.7 77.8 73.47 67.28 69.08 73.6 77.8 80.3
29/09/2018 09:31:51 74.36 73.67 73.67 68.9 75.7 77.8 77.04 70.13 70.13 73.6 77.8 80.3
29/09/2018 09:31:52 76.9 75.91 75.91 69 75.7 77.8 79.43 72.23 72.23 73.7 77.8 80.3
29/09/2018 09:31:53 76.66 76.73 76.73 69.1 75.7 77.8 77.85 72.31 72.31 73.7 77.8 80.3
29/09/2018 09:31:54 73.1 76.86 76.86 69.1 75.7 77.8 76.61 72.18 72.31 73.7 77.8 80.3
29/09/2018 09:31:55 70.43 74.44 76.86 69.1 75.7 77.8 75.23 70.82 72.31 73.7 77.8 80.3
29/09/2018 09:31:56 69.06 72.58 76.86 69.1 75.7 77.8 73.78 69.89 72.31 73.7 77.8 80.3
29/09/2018 09:31:57 73.44 73.05 76.86 69.1 75.7 77.8 76 69.69 72.31 73.7 77.8 80.3
29/09/2018 09:31:58 73.75 74.32 76.86 69.2 75.7 77.8 76.23 70.14 72.31 73.7 77.8 80.3
29/09/2018 09:31:59 71.66 73.05 76.86 69.2 75.7 77.8 75.88 69.86 72.31 73.7 77.8 80.3
29/09/2018 09:32:00 69.4 72.41 76.86 69.2 75.7 77.8 74.73 69.97 72.31 73.7 77.8 80.3
29/09/2018 09:32:01 68.52 70.54 76.86 69.2 75.7 77.8 73.85 68.86 72.31 73.7 77.8 80.3
29/09/2018 09:32:02 69.7 70.04 76.86 69.2 75.7 77.8 74.04 68.38 72.31 73.7 77.8 80.3
29/09/2018 09:32:03 67.75 69.4 76.86 69.1 75.7 77.8 73.48 68.05 72.31 73.7 77.8 80.3
29/09/2018 09:32:04 67.41 68.37 76.86 69.1 75.7 77.8 72.89 67.43 72.31 73.7 77.8 80.3
29/09/2018 09:32:05 67.55 67.97 76.86 69.1 75.7 77.8 72.71 67.08 72.31 73.7 77.8 80.3
29/09/2018 09:32:06 68.95 68.58 76.86 69.1 75.7 77.8 73.03 66.86 72.31 73.7 77.8 80.3
29/09/2018 09:32:07 76.22 74.91 76.86 69.2 75.7 77.8 78.94 71.69 72.31 73.7 77.8 80.3
29/09/2018 09:32:08 71.99 75.26 76.86 69.2 75.7 77.8 77.1 72.46 72.46 73.7 77.8 80.3
29/09/2018 09:32:09 71.29 72.86 76.86 69.2 75.7 77.8 75.14 70.72 72.46 73.7 77.8 80.3
29/09/2018 09:32:10 75.62 74.98 76.86 69.2 75.7 77.8 78.2 71.64 72.46 73.7 77.8 80.3
29/09/2018 09:32:11 68.28 74.45 76.86 69.2 75.7 77.8 72.96 71.21 72.46 73.7 77.8 80.3
29/09/2018 09:32:12 68.27 71.73 76.86 69.2 75.7 77.8 72.43 69 72.46 73.7 77.8 80.3
29/09/2018 09:32:13 66.94 69.8 76.86 69.2 75.7 77.8 72.64 67.42 72.46 73.7 77.8 80.3
29/09/2018 09:32:14 68.66 69.03 76.86 69.2 75.7 77.8 73.66 67.83 72.46 73.7 77.8 80.3
29/09/2018 09:32:15 82.76 81.78 81.78 69.5 75.7 77.8 81.25 74.25 74.25 73.7 77.8 80.3
29/09/2018 09:32:16 83 83.26 83.26 69.7 75.7 77.8 81.85 75.81 75.81 73.8 77.8 80.3
29/09/2018 09:32:17 68.65 82.33 83.26 69.7 75.7 77.8 72.38 74.96 75.81 73.8 77.8 80.3
29/09/2018 09:32:18 76.59 78.38 83.26 69.8 75.7 77.8 80.02 74.08 75.81 73.8 77.8 80.3
29/09/2018 09:32:19 84.84 84.82 84.82 70.2 75.8 77.8 83.29 77.6 77.6 73.9 77.8 80.3
29/09/2018 09:32:20 80.63 82.5 84.82 70.4 75.8 77.8 79.47 75.56 77.6 74 77.8 80.3
29/09/2018 09:32:21 85.67 85.91 85.91 70.8 75.8 77.8 83.7 77.86 77.86 74.1 77.9 80.3
29/09/2018 09:32:22 68.07 84.54 85.91 70.8 75.8 77.8 72.61 76.57 77.86 74.1 77.9 80.3
29/09/2018 09:32:23 70.75 80.46 85.91 70.8 75.8 77.8 73.59 72.99 77.86 74.1 77.9 80.3
29/09/2018 09:32:24 82.17 81.61 85.91 71 75.9 77.8 81.15 74.39 77.86 74.1 77.9 80.3
29/09/2018 09:32:25 84.51 84.97 85.91 71.3 75.9 77.8 83.27 77.45 77.86 74.2 77.9 80.3
29/09/2018 09:32:26 83.45 85.28 85.91 71.5 75.9 77.8 81.74 77.54 77.86 74.3 77.9 80.3
29/09/2018 09:32:27 86.37 86.14 86.14 71.9 76 77.8 84.38 78.01 78.01 74.4 77.9 80.3
29/09/2018 09:32:28 71.04 85.91 86.14 72 76 77.8 73.11 77.77 78.01 74.4 77.9 80.3
29/09/2018 09:32:29 74.34 81.83 86.14 72 76 77.8 75.05 74.04 78.01 74.4 77.9 80.3
29/09/2018 09:32:30 84.81 84.5 86.14 72.2 76 77.9 82.93 76.42 78.01 74.5 77.9 80.3
29/09/2018 09:32:31 86.34 86.76 86.76 72.6 76.1 77.9 84.33 78.53 78.53 74.7 77.9 80.3
29/09/2018 09:32:32 82.01 84.31 86.76 72.7 76.1 77.9 80.59 76.26 78.53 74.7 77.9 80.3
29/09/2018 09:32:33 71.58 83.27 86.76 72.7 76.1 77.9 74.32 75.42 78.53 74.7 77.9 80.3
29/09/2018 09:32:34 71.5 79.47 86.76 72.7 76.1 77.9 75.01 72.35 78.53 74.7 77.9 80.3
29/09/2018 09:32:35 74.77 77.27 86.76 72.7 76.1 77.8 77.74 71.8 78.53 74.7 77.9 80.3
29/09/2018 09:32:36 78.1 78.03 86.76 72.8 76.1 77.8 83.71 76.93 78.53 74.8 78 80.3
29/09/2018 09:32:37 76.92 77.98 86.76 72.8 76.1 77.8 82.89 77.49 78.53 74.9 78 80.3
29/09/2018 09:32:38 69.08 77.32 86.76 72.8 76.1 77.8 72.46 76.67 78.53 74.9 78 80.3
29/09/2018 09:32:39 68.07 74.1 86.76 72.8 76.1 77.8 73.88 73.06 78.53 74.9 78 80.3
29/09/2018 09:32:40 74.21 73.89 86.76 72.8 76.1 77.8 75.16 70.75 78.53 74.9 78 80.3
29/09/2018 09:32:41 81.33 79.72 86.76 72.9 76.1 77.8 80.08 72.75 78.53 74.9 78 80.3
29/09/2018 09:32:42 81.6 80.97 86.76 73 76.1 77.8 80.54 73.81 78.53 75 78 80.3
29/09/2018 09:32:43 82.02 81.71 86.76 73.1 76.1 77.9 80.95 74.49 78.53 75 78 80.3
29/09/2018 09:32:44 81.84 81.81 86.76 73.2 76.1 77.9 81.08 74.76 78.53 75 78 80.3
29/09/2018 09:32:45 80.38 81.84 86.76 73.3 76.2 77.9 80.97 74.94 78.53 75.1 78 80.3
29/09/2018 09:32:46 81.74 81.57 86.76 73.4 76.2 77.9 81.04 75.17 78.53 75.1 78 80.3
29/09/2018 09:32:47 76.66 81.53 86.76 73.4 76.2 77.9 78.19 74.81 78.53 75.1 78 80.3
29/09/2018 09:32:48 72.58 78.91 86.76 73.4 76.2 77.9 75.91 73.62 78.53 75.2 78 80.3
29/09/2018 09:32:49 70.42 75.76 86.76 73.4 76.2 77.9 75.52 71.07 78.53 75.2 78 80.3
29/09/2018 09:32:50 73.09 73.62 86.76 73.4 76.2 77.9 78.76 72.44 78.53 75.2 78 80.3
29/09/2018 09:32:51 75.23 75.44 86.76 73.4 76.2 77.9 81.04 74.96 78.53 75.2 78 80.3
29/09/2018 09:32:52 70.3 74.25 86.76 73.4 76.2 77.9 75.52 73.5 78.53 75.2 78 80.3
29/09/2018 09:32:53 70.87 72.09 86.76 73.4 76.2 77.9 75.09 71.25 78.53 75.2 78 80.3
29/09/2018 09:32:54 72.66 72.88 86.76 73.4 76.2 77.9 78.86 72.63 78.53 75.2 78 80.3
29/09/2018 09:32:55 85.21 83.67 86.76 73.6 76.2 77.9 90.79 83.03 83.03 75.7 78.1 80.3
29/09/2018 09:32:56 81.81 82.93 86.76 73.7 76.2 77.9 80.78 81.92 83.03 75.8 78.1 80.3
29/09/2018 09:32:57 78.37 82.61 86.76 73.8 76.3 77.9 78.44 78.96 83.03 75.8 78.1 80.3
29/09/2018 09:32:58 79.95 80.74 86.76 73.8 76.3 77.9 81.91 76.22 83.03 75.8 78.1 80.3
29/09/2018 09:32:59 81.34 81.35 86.76 73.9 76.3 77.9 84.52 77.68 83.03 75.9 78.2 80.3
29/09/2018 09:33:00 70.67 81.15 86.76 73.9 76.3 77.9 76.37 77.69 83.03 75.9 78.2 80.3
29/09/2018 09:33:01 79.54 79.5 84.31 73.9 76.3 77.9 86.25 79.4 83.03 76.1 78.2 80.3
29/09/2018 09:33:02 74.33 79.49 83.67 73.9 76.3 77.9 80.01 79.38 83.03 76.1 78.2 80.3
29/09/2018 09:33:03 71.13 76.86 83.67 73.9 76.3 77.9 76.46 76.65 83.03 76.1 78.2 80.3
29/09/2018 09:33:04 75.44 76.17 83.67 74 76.3 77.9 75.94 73.75 83.03 76.1 78.2 80.3
29/09/2018 09:33:05 74.24 77.46 83.67 74 76.3 77.9 74.83 72.55 83.03 76.1 78.2 80.3
29/09/2018 09:33:06 71.12 74.87 83.67 74 76.3 77.9 73.04 69.93 83.03 76.1 78.2 80.3
29/09/2018 09:33:07 68.2 72.19 83.67 74 76.3 77.9 72.25 68.13 83.03 76.1 78.2 80.3
29/09/2018 09:33:08 68.18 70.14 83.67 74 76.3 77.9 71.99 66.98 83.03 76.1 78.2 80.3
29/09/2018 09:33:09 71.4 71.02 83.67 74 76.3 77.9 73.75 67.31 83.03 76.1 78.2 80.3
29/09/2018 09:33:10 76.88 76.34 83.67 74 76.3 77.9 77.05 70.48 83.03 76.1 78.2 80.3
29/09/2018 09:33:11 66.42 75.42 83.67 74 76.3 77.9 71.88 69.79 83.03 76.1 78.2 80.3
29/09/2018 09:33:12 68.7 72.02 83.67 74 76.3 77.9 72.61 67.69 83.03 76.1 78.2 80.3
29/09/2018 09:33:13 65.64 70.32 83.67 74 76.3 77.9 71.25 66.97 83.03 76 78.2 80.3
29/09/2018 09:33:14 71.61 71.43 83.67 74 76.3 77.9 73.44 67.16 83.03 76 78.2 80.3
29/09/2018 09:33:15 68.42 70.59 83.67 74 76.3 77.9 73.75 67.62 83.03 76 78.2 80.3
29/09/2018 09:33:16 65.48 69.36 83.67 74 76.3 77.9 71.32 67.19 83.03 76 78.2 80.3
29/09/2018 09:33:17 71.52 71.24 83.67 74 76.3 77.9 74.26 67.62 83.03 76 78.2 80.3
29/09/2018 09:33:18 65.99 70.32 83.67 73.9 76.3 77.9 71.84 67.71 83.03 76 78.2 80.3
29/09/2018 09:33:19 70.96 70.91 83.67 73.9 76.3 77.9 73.99 67.78 83.03 76 78.2 80.3
29/09/2018 09:33:20 77.62 77 83.67 74 76.3 77.9 81.16 74.3 83.03 76 78.2 80.3
29/09/2018 09:33:21 71.12 76.2 83.67 74 76.3 77.9 74.96 73.5 83.03 76 78.2 80.3
29/09/2018 09:33:22 68.81 73.85 83.67 74 76.3 77.9 74.01 71.25 83.03 76 78.2 80.3
29/09/2018 09:33:23 73.83 73.59 83.67 74 76.3 77.9 79.01 72.27 83.03 76 78.2 80.3
29/09/2018 09:33:24 69.67 73.35 83.67 74 76.3 77.9 74.81 72.04 83.03 76 78.2 80.3
29/09/2018 09:33:25 73.3 73.22 82.93 74 76.3 77.9 78.14 71.75 81.92 76 78.2 80.3
29/09/2018 09:33:26 78.98 77.96 82.61 74 76.3 77.9 82.27 75.13 79.4 76.1 78.2 80.3
29/09/2018 09:33:27 71.12 77.55 81.35 74 76.3 77.9 76.48 75.11 79.4 76.1 78.2 80.3
29/09/2018 09:33:28 75.72 75.88 81.35 74 76.3 77.9 87.13 80.17 80.17 76.3 78.3 80.3
29/09/2018 09:33:29 69.94 75.43 81.15 74 76.3 77.9 74.71 78.49 80.17 76.3 78.3 80.3
29/09/2018 09:33:30 72.26 72.93 79.5 74 76.3 77.9 76.99 74.92 80.17 76.3 78.3 80.3
29/09/2018 09:33:31 70.22 72.86 79.49 74.1 76.3 77.9 75.4 72.92 80.17 76.3 78.3 80.3
29/09/2018 09:33:32 72.16 72.46 77.96 74.1 76.3 77.9 75.31 70.75 80.17 76.3 78.3 80.3
29/09/2018 09:33:33 69.33 71.83 77.96 74.1 76.3 77.9 74.5 69.91 80.17 76.3 78.3 80.3
29/09/2018 09:33:34 70.06 70.6 77.96 74.1 76.3 77.9 74.87 69.12 80.17 76.3 78.3 80.3
29/09/2018 09:33:35 66.68 70.63 77.96 74 76.3 77.9 72.24 68.97 80.17 76.3 78.3 80.3
29/09/2018 09:33:36 65.75 68.5 77.96 74 76.3 77.9 71.52 67.3 80.17 76.3 78.3 80.3
29/09/2018 09:33:37 66.33 67.08 77.96 74 76.3 77.9 72.16 66.4 80.17 76.3 78.3 80.3
29/09/2018 09:33:38 66.69 66.96 77.96 74 76.3 77.9 72.43 66.49 80.17 76.3 78.3 80.3
29/09/2018 09:33:39 68.74 68.17 77.96 74 76.3 77.9 73.14 66.8 80.17 76.3 78.3 80.3
29/09/2018 09:33:40 66.29 68.03 77.96 74 76.3 77.9 71.77 66.56 80.17 76.3 78.3 80.3
29/09/2018 09:33:41 65.04 66.9 77.96 74 76.3 77.9 71.38 66.01 80.17 76.3 78.3 80.3
29/09/2018 09:33:42 74.15 73.54 77.96 74 76.3 77.9 77.86 71.21 80.17 76.3 78.2 80.3
29/09/2018 09:33:43 66.43 72.14 77.96 74 76.3 77.9 72.33 69.93 80.17 76.3 78.2 80.3
29/09/2018 09:33:44 67.81 69.48 77.96 74 76.3 77.9 73.21 68 80.17 76.3 78.2 80.3
29/09/2018 09:33:45 71.94 71.18 77.96 74 76.3 77.9 74.98 68.43 80.17 76.3 78.2 80.3
29/09/2018 09:33:46 76.1 75.42 77.96 74.1 76.3 77.9 78.49 71.8 80.17 76.3 78.2 80.3
29/09/2018 09:33:47 70.18 73.75 77.96 74.1 76.3 77.9 75.28 70.53 80.17 76.3 78.2 80.3
29/09/2018 09:33:48 66.2 71.76 77.96 74.1 76.3 77.9 72.34 69.6 80.17 76.3 78.2 80.3
29/09/2018 09:33:49 80.63 80.04 80.04 74.1 76.3 77.9 79.89 73.38 80.17 76.3 78.2 80.3
29/09/2018 09:33:50 70.01 77.06 80.04 74.1 76.3 77.9 73.37 71.06 80.17 76.3 78.2 80.3
29/09/2018 09:33:51 67.9 73.86 80.04 74.1 76.3 77.9 71.88 68.86 80.17 76.3 78.2 80.3
29/09/2018 09:33:52 77.61 77.29 80.04 74.1 76.3 77.9 77.81 71.3 80.17 76.3 78.2 80.3
29/09/2018 09:33:53 79.73 80.72 80.72 74.2 76.3 77.9 81.97 75.99 80.17 76.4 78.2 80.3
29/09/2018 09:33:54 66.81 77.74 80.72 74.2 76.3 77.9 71.77 73.31 80.17 76.4 78.2 80.3
29/09/2018 09:33:55 68.46 74.02 80.72 74.2 76.3 77.9 72.43 70.12 80.17 76.4 78.2 80.3
29/09/2018 09:33:56 67.07 71.29 80.72 74.2 76.3 77.9 71.84 68.07 80.17 76.4 78.2 80.3
29/09/2018 09:33:57 66.81 69.1 80.72 74.2 76.3 77.9 71.7 66.67 80.17 76.4 78.2 80.3
29/09/2018 09:33:58 66.83 67.99 80.72 74.2 76.3 77.9 71.99 66.08 78.49 76.4 78.2 80.3
29/09/2018 09:33:59 75.6 74.97 80.72 74.2 76.3 77.9 78.4 71.6 75.99 76.4 78.2 80.3
29/09/2018 09:34:00 71.52 74.52 80.72 74.2 76.3 77.9 75.59 71.23 75.99 76.4 78.2 80.3
29/09/2018 09:34:01 70.25 72.98 80.72 74.2 76.3 77.9 75.49 70.22 75.99 76.4 78.2 80.3
29/09/2018 09:34:02 71.17 71.96 80.72 74.2 76.3 77.9 75 70.03 75.99 76.4 78.2 80.3
29/09/2018 09:34:03 68.95 71.35 80.72 74.2 76.3 77.9 74.95 69.28 75.99 76.4 78.2 80.3
29/09/2018 09:34:04 71.32 71.3 80.72 74.2 76.3 77.9 74.25 69.11 75.99 76.4 78.2 80.3
29/09/2018 09:34:05 68.59 71.67 80.72 74.2 76.3 77.9 72.57 68.8 75.99 76.4 78.2 80.3
29/09/2018 09:34:06 66.77 69.56 80.72 74.2 76.3 77.9 72.67 67.28 75.99 76.4 78.2 80.3
29/09/2018 09:34:07 69.76 69.45 80.72 74.2 76.3 77.9 73.37 67.3 75.99 76.4 78.2 80.3
29/09/2018 09:34:08 68.08 69.09 80.72 74.2 76.2 77.9 72.41 66.96 75.99 76.4 78.2 80.3
29/09/2018 09:34:09 75.7 74.89 80.72 74.3 76.2 77.9 79.4 72.25 75.99 76.5 78.2 80.3
29/09/2018 09:34:10 70.11 74.19 80.72 74.3 76.2 77.9 75.79 71.78 75.99 76.5 78.2 80.3
29/09/2018 09:34:11 68.82 72.13 80.72 74.3 76.2 77.9 73.02 70.36 75.99 76.5 78.2 80.3
29/09/2018 09:34:12 72.99 72.57 80.72 74.3 76.2 77.9 77.6 71.04 75.99 76.5 78.2 80.3
29/09/2018 09:34:13 73.59 73.35 80.72 74.3 76.2 77.9 76.28 70.84 75.99 76.5 78.2 80.3
29/09/2018 09:34:14 67.91 73.28 80.72 74.3 76.2 77.9 74.12 70.42 75.99 76.5 78.2 80.3
29/09/2018 09:34:15 69.08 70.76 80.72 74.3 76.2 77.9 74.54 69.33 75.99 76.5 78.2 80.3
29/09/2018 09:34:16 66.08 69.63 80.72 74.3 76.2 77.9 72.36 68.5 75.99 76.5 78.2 80.3
29/09/2018 09:34:17 72.38 71.98 80.72 74.3 76.2 77.9 75.71 69.34 75.99 76.5 78.2 80.3
29/09/2018 09:34:18 65.82 71.73 80.72 74.3 76.2 77.9 72.28 69.12 75.99 76.5 78.2 80.3
29/09/2018 09:34:19 66.49 69.03 80.72 74.3 76.2 77.9 71.94 67.51 75.99 76.5 78.2 80.3
29/09/2018 09:34:20 96.13 94.57 94.57 76.1 76.6 78 99.12 91.48 91.48 78.6 78.7 80.4
29/09/2018 09:34:21 89.26 94.58 94.58 76.4 76.7 78 93.75 91.55 91.55 79 78.8 80.5
29/09/2018 09:34:22 70.93 92.06 94.58 76.4 76.7 78 76.39 89.42 91.55 79 78.8 80.5
29/09/2018 09:34:23 77.44 87.88 94.58 76.4 76.7 78 77.94 85.27 91.55 79 78.8 80.5
29/09/2018 09:34:24 84.16 84.82 94.58 76.5 76.8 78 83.34 81.4 91.55 79.1 78.9 80.5
29/09/2018 09:34:25 82.1 84.38 94.58 76.5 76.8 78 80.86 79.35 91.55 79.1 78.9 80.5
29/09/2018 09:34:26 82.13 83.1 94.58 76.6 76.8 78 81.56 77.04 91.55 79.1 78.9 80.5
29/09/2018 09:34:27 81.29 82.5 94.58 76.6 76.8 78 80.26 76.09 91.55 79.1 78.9 80.5
29/09/2018 09:34:28 80.65 81.74 94.58 76.6 76.8 78 79.59 74.89 91.55 79.1 78.9 80.5
29/09/2018 09:34:29 77.42 81.33 94.58 76.7 76.8 78 76.95 74.18 91.55 79.1 78.9 80.5
29/09/2018 09:34:30 70.81 78.81 94.58 76.7 76.8 78 74.12 71.97 91.55 79.2 78.9 80.5
29/09/2018 09:34:31 69.42 75.43 94.58 76.7 76.8 78 73.69 69.71 91.55 79.2 78.9 80.5
29/09/2018 09:34:32 67.9 72.89 94.58 76.7 76.8 78 72.8 68.73 91.55 79.2 78.9 80.5
29/09/2018 09:34:33 79.19 77.99 94.58 76.7 76.8 78 81.76 74.24 91.55 79.2 78.9 80.5
29/09/2018 09:34:34 73.94 77.94 94.58 76.7 76.8 78 78.29 74.35 91.55 79.2 78.9 80.5
29/09/2018 09:34:35 79.69 79.37 94.58 76.7 76.8 78 82.67 76.16 91.55 79.2 78.9 80.5
29/09/2018 09:34:36 86.36 85.45 94.58 76.9 76.8 78 89.43 82.27 91.55 79.4 78.9 80.5
29/09/2018 09:34:37 82.48 84.93 94.58 76.9 76.8 78 84.91 81.42 91.55 79.4 78.9 80.5
29/09/2018 09:34:38 84.11 84.87 94.58 77 76.9 78 84.89 80.26 91.55 79.5 79 80.5
29/09/2018 09:34:39 77.14 83.45 94.58 77 76.9 78 78.49 78.82 91.55 79.5 79 80.5
29/09/2018 09:34:40 70.16 80.52 94.58 77 76.9 78 73.9 75.87 91.55 79.5 79 80.5
29/09/2018 09:34:41 75.23 76.92 94.58 77 76.9 78 76.46 72.6 91.55 79.5 79 80.5
29/09/2018 09:34:42 72.39 76.25 94.58 77 76.9 78 78.86 72.8 91.55 79.5 79 80.5
29/09/2018 09:34:43 78.76 78.88 94.58 77 76.8 78 80.95 75.05 91.55 79.5 79 80.5
29/09/2018 09:34:44 87.76 85.93 94.58 77.2 76.9 78 90.39 82.7 91.55 79.7 79 80.5
29/09/2018 09:34:45 86.62 87.6 94.58 77.3 76.9 78 88.19 83.56 91.55 79.8 79.1 80.5
29/09/2018 09:34:46 82.02 85.98 94.58 77.4 77 78 85.38 82.02 91.55 79.8 79.1 80.5
29/09/2018 09:34:47 78.51 84.11 94.58 77.4 77 78 81.08 80.66 91.55 79.8 79.1 80.5
29/09/2018 09:34:48 78.42 81.36 94.58 77.4 77 78 80.3 77.82 91.55 79.9 79.1 80.5
29/09/2018 09:34:49 78.69 79.74 94.58 77.4 77 78 80.19 75.85 91.55 79.9 79.1 80.5
29/09/2018 09:34:50 81.1 81.72 94.58 77.4 77 78 83.04 77.34 91.55 79.9 79.1 80.5
29/09/2018 09:34:51 80.45 82.34 92.06 77.5 77 78 81.74 77.62 89.42 79.9 79.1 80.5
29/09/2018 09:34:52 74.15 80.57 87.88 77.5 77 78 77.55 75.94 85.27 79.9 79.1 80.5
29/09/2018 09:34:53 76.1 77.84 87.6 77.5 77 78 78.16 73.83 83.56 79.9 79.1 80.5
29/09/2018 09:34:54 77.77 77.85 87.6 77.5 77 78 80.47 74.08 83.56 79.9 79.1 80.5
29/09/2018 09:34:55 72.61 77.33 87.6 77.5 77 78 76.91 73.81 83.56 79.9 79.1 80.5
29/09/2018 09:34:56 74.14 75 87.6 77.5 76.4 78 76.23 71.73 83.56 80 78.5 80.5
29/09/2018 09:34:57 69.01 74.78 87.6 77.5 76.4 78 74.32 71 83.56 80 78.4 80.5
29/09/2018 09:34:58 68.96 72.09 87.6 77.5 76.4 78 74.12 69.59 83.56 80 78.4 80.5
29/09/2018 09:34:59 81.23 80.04 87.6 77.5 76.4 78 83.63 76.41 83.56 80 78.4 80.5
29/09/2018 09:35:00 81.07 81.14 87.6 77.6 76.4 78 82 76.79 83.56 80 78.4 80.5
29/09/2018 09:35:01 78.11 80.44 87.6 77.6 76.4 78.1 79.28 75.83 83.56 80 78.4 80.5
29/09/2018 09:35:02 76.48 79.92 87.6 77.6 76.4 78.1 77.52 74.89 83.56 80 78.4 80.5
29/09/2018 09:35:03 75.05 77.49 87.6 77.6 76.4 78.1 77.87 72.61 83.56 80 78.4 80.5
29/09/2018 09:35:04 85.27 84.63 87.6 77.7 76.5 78.1 88.71 81.8 83.56 80.1 78.5 80.5
29/09/2018 09:35:05 83.94 84.8 87.6 77.7 76.5 78.1 87.29 81.95 83.56 80.2 78.5 80.5
29/09/2018 09:35:06 82.03 84.41 87.6 77.8 76.5 78.1 85.69 81.71 83.56 80.3 78.5 80.5
29/09/2018 09:35:07 75.68 82.92 87.6 77.8 76.5 78.1 79.98 80.29 83.56 80.3 78.5 80.5
29/09/2018 09:35:08 70.54 79.9 87.6 77.8 76.5 78.1 75.37 77.44 83.56 80.3 78.5 80.5
29/09/2018 09:35:09 68.06 76.34 87.6 77.8 76.5 78.1 73.3 74.06 83.56 80.3 78.5 80.5
29/09/2018 09:35:10 67.61 73.03 87.6 77.8 76.5 78.1 74.18 71.06 83.56 80.3 78.5 80.5
29/09/2018 09:35:11 71.42 71.93 87.6 77.8 76.5 78.1 74.73 69.37 83.56 80.3 78.5 80.5
29/09/2018 09:35:12 80.19 79.77 87.6 77.8 76.5 78.1 81.87 75.3 83.56 80.3 78.5 80.5
29/09/2018 09:35:13 68.81 77.29 87.6 77.8 76.5 78.1 74.09 73.19 83.56 80.3 78.5 80.5
29/09/2018 09:35:14 68.7 73.87 87.6 77.8 76.5 78.1 75 70.81 83.56 80.3 78.5 80.5
29/09/2018 09:35:15 66.61 71.34 85.98 77.8 76.5 78.1 72.24 69.37 82.02 80.3 78.5 80.5
29/09/2018 09:35:16 68.3 69.16 84.8 77.8 76.4 78.1 73.64 67.88 81.95 80.3 78.5 80.5
29/09/2018 09:35:17 67.6 68.53 84.8 77.8 76.4 78.1 72.01 67.38 81.95 80.3 78.5 80.5
29/09/2018 09:35:18 66.9 68.51 84.8 77.8 76.3 78.1 70.85 66.52 81.95 80.3 78.4 80.5
29/09/2018 09:35:19 74.78 73.37 84.8 77.8 76.3 78.1 76.2 68.92 81.95 80.3 78.4 80.5
29/09/2018 09:35:20 73.76 73.6 84.8 77.8 76.2 78.1 77.36 70.59 81.95 80.3 78.4 80.5
29/09/2018 09:35:21 76.9 76 84.8 77.8 76.2 78.1 81.72 74.21 81.95 80.3 78.4 80.5
29/09/2018 09:35:22 79.37 78.74 84.8 77.9 76.2 78.1 81.54 75.15 81.95 80.3 78.4 80.5
29/09/2018 09:35:23 97.76 96.66 96.66 79.1 76.8 78.2 101.45 94.08 94.08 81.9 79.3 80.7
29/09/2018 09:35:24 98.6 99.14 99.14 80.2 77.5 78.3 101.93 96.33 96.33 83.1 80.1 80.9
29/09/2018 09:35:25 79.24 97.26 99.14 80.2 77.5 78.3 82.02 94.52 96.33 83.2 80.1 80.9
29/09/2018 09:35:26 77.84 93.14 99.14 80.2 77.5 78.3 80.9 90.38 96.33 83.2 80.1 80.9
29/09/2018 09:35:27 84.36 89.08 99.14 80.3 77.5 78.3 86.1 86.32 96.33 83.2 80.1 80.9
29/09/2018 09:35:28 82.68 86.75 99.14 80.3 77.5 78.3 83.36 83.41 96.33 83.2 80.1 80.9
29/09/2018 09:35:29 81.45 84.6 99.14 80.3 77.5 78.3 82.41 80.56 96.33 83.2 80.1 80.9
29/09/2018 09:35:30 82.93 83.13 99.14 80.3 77.5 78.3 84.04 78.37 96.33 83.2 80.1 80.9
29/09/2018 09:35:31 84.91 85.3 99.14 80.4 77.5 78.3 85.49 79.77 96.33 83.3 80.1 80.9
29/09/2018 09:35:32 85.3 85.43 99.14 80.4 77.5 78.3 85.45 79.43 96.33 83.3 80.1 80.9
29/09/2018 09:35:33 80.71 85.3 99.14 80.4 77.5 78.3 82.22 79.46 96.33 83.3 80.1 80.9
29/09/2018 09:35:34 80.9 82.79 99.14 80.4 77.6 78.3 83.22 77.74 96.33 83.3 80.1 80.9
29/09/2018 09:35:35 81.24 82.12 99.14 80.5 77.6 78.3 84.78 78.31 96.33 83.3 80.1 80.9
29/09/2018 09:35:36 85.31 84.71 99.14 80.5 77.6 78.3 85.88 79.26 96.33 83.3 80.2 80.9
29/09/2018 09:35:37 81.21 84.81 99.14 80.5 77.6 78.3 85.84 79.62 96.33 83.4 80.2 80.9
29/09/2018 09:35:38 84.1 83.86 99.14 80.5 77.6 78.4 86.79 80.64 96.33 83.4 80.2 80.9
29/09/2018 09:35:39 80.91 83.61 99.14 80.6 77.6 78.4 83.59 79.94 96.33 83.4 80.2 80.9
29/09/2018 09:35:40 80.05 82.18 99.14 80.6 77.6 78.4 83.55 78.63 96.33 83.4 80.2 80.9
29/09/2018 09:35:41 88.95 87.68 99.14 80.7 77.7 78.4 88.2 81.04 96.33 83.5 80.2 80.9
29/09/2018 09:35:42 91.02 90.59 99.14 80.8 77.8 78.4 91.09 83.88 96.33 83.5 80.3 80.9
29/09/2018 09:35:43 81.61 89.23 99.14 80.8 77.8 78.4 83.39 83.18 96.33 83.6 80.3 80.9
29/09/2018 09:35:44 79.03 86.06 99.14 80.8 77.8 78.4 84.14 80.55 96.33 83.6 80.3 80.9
29/09/2018 09:35:45 78.86 82.85 99.14 80.9 77.8 78.4 80.97 78.76 96.33 83.6 80.3 80.9
29/09/2018 09:35:46 78.55 81.6 99.14 80.9 77.8 78.4 82.86 77.97 96.33 83.6 80.3 80.9
29/09/2018 09:35:47 78.12 79.87 99.14 80.9 77.8 78.4 83.26 77.45 96.33 83.6 80.3 80.9
29/09/2018 09:35:48 78.53 79.71 99.14 80.9 77.8 78.4 84.71 79.4 96.33 83.6 80.3 80.9
29/09/2018 09:35:49 72.6 78.3 99.14 80.9 77.8 78.4 78.19 77.33 96.33 83.6 80.4 80.9
29/09/2018 09:35:50 79.1 78.02 99.14 80.9 77.8 78.4 81.26 75.26 96.33 83.6 80.4 80.9
29/09/2018 09:35:51 77.19 78.21 99.14 80.9 77.8 78.4 80.82 75.64 96.33 83.6 80.4 80.9
29/09/2018 09:35:52 81.29 80.18 99.14 80.9 77.9 78.4 84.27 76.94 96.33 83.7 80.4 80.9
29/09/2018 09:35:53 79.28 80.96 99.14 80.9 77.9 78.4 81.46 77.17 96.33 83.7 80.4 80.9
29/09/2018 09:35:54 78.56 79.62 97.26 80.9 77.9 78.4 81.03 75.78 94.52 83.7 80.4 80.9
29/09/2018 09:35:55 83.14 82.57 93.14 81 77.9 78.4 84.21 77.59 90.38 83.7 80.4 80.9
29/09/2018 09:35:56 80.26 82.57 90.59 81 77.9 78.4 81.71 77.62 86.32 83.7 80.4 80.9
29/09/2018 09:35:57 83.44 83.45 90.59 81 77.9 78.4 83.47 77.43 83.88 83.7 80.4 80.9
29/09/2018 09:35:58 82.17 83.28 90.59 81 77.9 78.4 85.18 78.75 83.88 83.7 80.4 80.9
29/09/2018 09:35:59 81.43 82.82 90.59 81 77.9 78.4 84.2 78.92 83.88 83.7 80.4 80.9
29/09/2018 09:36:00 81.56 83.69 90.59 81 77.9 78.4 83.4 79.04 83.88 83.8 80.4 80.9
29/09/2018 09:36:01 77.17 81.06 90.59 81 77.9 78.4 83.53 77.86 83.88 83.8 80.4 80.9
29/09/2018 09:36:02 77.21 79.23 90.59 81 77.9 78.4 81.31 77.62 83.88 83.8 80.4 80.9
29/09/2018 09:36:03 82.19 81.05 90.59 81.1 78 78.4 83.74 77.19 83.88 83.8 80.5 80.9
29/09/2018 09:36:04 80.01 81.42 90.59 81.1 78 78.4 82.99 77.54 83.88 83.8 80.5 80.9
29/09/2018 09:36:05 77.53 80.53 90.59 81.1 78 78.4 81.21 76.91 83.88 83.8 80.5 80.9
29/09/2018 09:36:06 79.56 79.66 90.59 81.1 78 78.4 81.73 75.81 83.88 83.8 80.5 80.9
29/09/2018 09:36:07 77.2 79.66 90.59 81.1 78 78.4 80.49 75.77 83.88 83.8 80.5 80.9
29/09/2018 09:36:08 81.84 81.59 90.59 81.1 78 78.4 84.54 78.06 83.88 83.8 80.5 80.9
29/09/2018 09:36:09 80.46 81.34 90.59 81.1 78 78.4 82.59 77.82 83.88 83.8 80.5 81
29/09/2018 09:36:10 80.04 81.5 90.59 81.1 78 78.4 81.86 77.25 83.88 83.9 80.5 81
29/09/2018 09:36:11 77.4 80.52 90.59 81.1 78 78.4 81.47 76.22 83.88 83.9 80.5 81
29/09/2018 09:36:12 75.94 78.67 89.23 81.1 78 78.4 81.14 75.62 83.18 83.9 80.5 81
29/09/2018 09:36:13 79.55 79.09 86.06 81.2 78 78.4 81.94 75.9 80.55 83.9 80.5 81
29/09/2018 09:36:14 79.01 79.08 83.69 81.2 78 78.4 83.75 76.98 79.4 83.9 80.5 81
29/09/2018 09:36:15 79.51 79.84 83.69 81.2 78 78.4 82.76 77.16 79.4 83.9 80.5 81
29/09/2018 09:36:16 78.67 79.26 83.69 81.2 78 78.4 81.74 76.6 79.4 83.9 80.5 81
29/09/2018 09:36:17 76.84 79.21 83.69 81.2 78 78.4 80.48 76.42 79.4 83.9 80.5 81
29/09/2018 09:36:18 80.87 80.21 83.69 81.2 78 78.4 84.13 77.12 79.04 83.9 80.5 81
29/09/2018 09:36:19 81.97 81.59 83.69 81.2 78 78.4 84.4 77.94 79.04 83.9 80.6 81
29/09/2018 09:36:20 79.78 81.67 83.69 81.2 78 78.4 81.54 77.94 79.04 83.9 80.6 81
29/09/2018 09:36:21 76.71 80.5 83.69 81.2 78.1 78.4 80.3 76.49 79.04 84 80.6 81
29/09/2018 09:36:22 77.01 78.45 83.69 81.2 78.1 78.5 80.5 75.21 79.04 84 80.6 81
29/09/2018 09:36:23 78.06 78.08 83.69 81.2 78.1 78.5 80.57 74.57 79.04 84 80.6 81
29/09/2018 09:36:24 80.49 79.98 83.69 81.3 78.1 78.5 82.73 76.1 79.04 84 80.6 81
29/09/2018 09:36:25 78.01 80.03 83.69 81.3 78.1 78.5 81.32 76.22 79.04 84 80.6 81
29/09/2018 09:36:26 79.82 79.95 83.69 81.3 78.1 78.5 83.35 76.71 79.04 84 80.6 81
29/09/2018 09:36:27 77.24 79.36 83.69 81.3 78.1 78.5 82.21 76.6 79.04 84 80.6 81
29/09/2018 09:36:28 79.79 79.9 83.69 81.3 78.1 78.5 84.01 77.84 79.04 84 80.6 81
29/09/2018 09:36:29 75.78 78.95 83.69 81.3 78.1 78.5 80.23 77.03 79.04 84 80.6 81
29/09/2018 09:36:30 78.76 78.72 81.67 81.3 78.1 78.5 81.01 75.51 78.06 84 80.6 81
29/09/2018 09:36:31 83.68 82.45 82.45 81.3 78.1 78.5 85.13 78 78.06 84 80.6 81
29/09/2018 09:36:32 79.18 82.35 82.45 81.3 78.1 78.5 82.29 77.93 78.06 84 80.6 81
29/09/2018 09:36:33 78.44 80.49 82.45 81.3 78.1 78.5 81.26 76.71 78.06 84.1 80.6 81
29/09/2018 09:36:34 79.13 79.43 82.45 81.3 78.1 78.5 81.88 75.96 78.06 84.1 80.6 81
29/09/2018 09:36:35 79.23 79.9 82.45 81.4 78.1 78.5 82.62 76.61 78.06 84.1 80.6 81
29/09/2018 09:36:36 76.44 79.03 82.45 81.4 78.1 78.5 81.91 76.04 78.06 84.1 80.6 81
29/09/2018 09:36:37 79.2 79.18 82.45 81.4 78.1 78.5 82.55 76.58 78.06 84.1 80.6 81
29/09/2018 09:36:38 81.09 80.53 82.45 81.4 78.1 78.5 84.19 77.62 78 84.1 80.6 81
29/09/2018 09:36:39 77.29 80.52 82.45 81.4 78.1 78.5 80.95 77.41 78 84.1 80.6 81
29/09/2018 09:36:40 77.27 78.95 82.45 81.4 78.1 78.5 81.52 75.99 78 84.1 80.6 81
29/09/2018 09:36:41 77.03 77.73 82.45 81.4 78.1 78.5 81.37 75.61 78 84.1 80.6 81
29/09/2018 09:36:42 75.47 77.46 82.45 81.4 78.1 78.5 79.1 75.39 78 84.1 80.6 81
29/09/2018 09:36:43 77.25 77.19 82.45 81.4 78.1 78.5 80.87 74.74 78 84.1 80.6 81
29/09/2018 09:36:44 78.35 78.03 82.45 81.4 78.1 78.5 80.82 74.66 78 84.1 80.6 81
29/09/2018 09:36:45 79.65 79.46 82.45 81.4 78.1 78.5 82.19 75.87 78 84.1 80.6 81
29/09/2018 09:36:46 77.1 78.8 82.45 81.4 78.1 78.5 80.59 75.27 78 84.1 80.6 81
29/09/2018 09:36:47 83.42 82.32 82.45 81.4 78.1 78.5 85.23 78.1 78.1 84.2 80.6 81
29/09/2018 09:36:48 79.87 82.18 82.45 81.5 78.1 78.5 83.16 77.98 78.1 84.2 80.6 81
29/09/2018 09:36:49 81.45 81.56 82.45 81.5 78.1 78.5 83.63 77.68 78.1 84.2 80.6 81
29/09/2018 09:36:50 78.17 81.27 82.45 81.5 78.1 78.5 81.75 77.69 78.1 84.2 80.6 81
29/09/2018 09:36:51 77.21 79.49 82.45 81.5 78.1 78.5 81.09 76.32 78.1 84.2 80.7 81
29/09/2018 09:36:52 79.86 79.56 82.45 81.5 78.1 78.5 82.54 76.21 78.1 84.2 80.7 81
29/09/2018 09:36:53 82.95 82.37 82.45 81.5 78.1 78.5 84.84 78.28 78.28 84.2 80.7 81
29/09/2018 09:36:54 79.46 82.43 82.45 81.5 78.1 78.5 82.61 78.32 78.32 84.2 80.7 81
29/09/2018 09:36:55 80.66 81.38 82.45 81.5 78.2 78.5 83.13 77.57 78.32 84.2 80.7 81
29/09/2018 09:36:56 81.54 81.76 82.45 81.5 78.2 78.5 83.14 77.42 78.32 84.2 80.7 81
29/09/2018 09:36:57 77.13 81.17 82.45 81.5 78.2 78.5 81.2 76.87 78.32 84.2 80.7 81
29/09/2018 09:36:58 85.11 84.29 84.29 81.6 78.2 78.5 87.71 80.47 80.47 84.3 80.7 81
29/09/2018 09:36:59 83.04 84.66 84.66 81.6 78.2 78.5 86.08 80.65 80.65 84.3 80.7 81
29/09/2018 09:37:00 81.86 83.65 84.66 81.6 78.2 78.5 83.22 80.25 80.65 84.3 80.7 81
29/09/2018 09:37:01 80.93 82.9 84.66 81.6 78.2 78.5 83.33 78.55 80.65 84.3 80.7 81
29/09/2018 09:37:02 86.97 86.3 86.3 81.7 78.3 78.5 87.44 80.63 80.65 84.3 80.8 81
29/09/2018 09:37:03 85.88 86.46 86.46 81.7 78.3 78.5 90.67 83.43 83.43 84.4 80.8 81
29/09/2018 09:37:04 79.79 85.83 86.46 81.7 78.3 78.5 82.89 83.15 83.43 84.4 80.8 81
29/09/2018 09:37:05 78.73 83.07 86.46 81.7 78.3 78.5 81.71 80.29 83.43 84.4 80.8 81
29/09/2018 09:37:06 84.27 84.74 86.46 81.7 78.3 78.5 84.94 79.8 83.43 84.4 80.8 81.1
29/09/2018 09:37:07 78.16 82.77 86.46 81.7 78.3 78.5 81.36 78.13 83.43 84.4 80.8 81.1
29/09/2018 09:37:08 77.98 80.66 86.46 81.7 78.3 78.5 81.72 76.72 83.43 84.4 80.8 81.1
29/09/2018 09:37:09 81.73 81.25 86.46 81.8 78.3 78.5 83.46 77.03 83.43 84.5 80.8 81.1
29/09/2018 09:37:10 79.54 81.1 86.46 81.8 78.3 78.5 81.71 76.93 83.43 84.5 80.9 81.1
29/09/2018 09:37:11 78.76 80.51 86.46 81.8 78.3 78.5 81.87 76.25 83.43 84.5 80.9 81.1
29/09/2018 09:37:12 78.35 79.41 86.46 81.8 78.3 78.5 82.53 76.43 83.43 84.5 80.9 81.1
29/09/2018 09:37:13 78.56 78.69 86.46 81.8 78.3 78.5 81.62 76.31 83.43 84.5 80.9 81.1
29/09/2018 09:37:14 79.08 79.33 86.46 81.8 78.3 78.5 82.35 76.35 83.43 84.5 80.9 81.1
29/09/2018 09:37:15 82.25 81.69 86.46 81.8 78.3 78.5 83.98 77.45 83.43 84.5 80.9 81.1
29/09/2018 09:37:16 81.04 81.58 86.46 81.8 78.3 78.5 83.89 77.86 83.43 84.5 80.9 81.1
29/09/2018 09:37:17 79.62 81.05 86.46 81.8 78.2 78.5 83.08 77.38 83.43 84.5 80.8 81.1
29/09/2018 09:37:18 79.66 81.1 86.46 81.8 78.2 78.6 81.46 77.26 83.43 84.5 80.8 81.1
29/09/2018 09:37:19 80.65 80.66 86.46 81.8 78.2 78.6 84.57 77.64 83.43 84.5 80.8 81.1
29/09/2018 09:37:20 82.42 82.01 86.46 81.8 78.2 78.6 84.61 78.36 83.43 84.5 80.8 81.1
29/09/2018 09:37:21 82.88 82.9 86.46 81.8 78.2 78.6 85.5 79.46 83.43 84.5 80.8 81.1
29/09/2018 09:37:22 81.09 82.42 86.46 81.8 78.2 78.6 83.85 78.78 83.43 84.5 80.8 81.1
29/09/2018 09:37:23 81.82 82.2 86.46 81.8 78.2 78.6 83.95 78.4 83.43 84.6 80.9 81.1
29/09/2018 09:37:24 81.5 82.13 86.46 81.8 78.2 78.6 84.14 78.24 83.43 84.6 80.9 81.1
29/09/2018 09:37:25 78.43 81.49 86.46 81.8 78.2 78.6 82.03 77.81 83.43 84.6 80.9 81.1
29/09/2018 09:37:26 78.84 79.89 86.46 81.7 78.2 78.6 81.97 76.72 83.43 84.6 80.9 81.1
29/09/2018 09:37:27 80.66 80.67 86.46 81.7 78.3 78.6 83.32 77.23 83.43 84.6 80.9 81.1
29/09/2018 09:37:28 81.91 81.74 86.46 81.7 78.3 78.6 84.56 78.22 83.43 84.6 80.9 81.1
29/09/2018 09:37:29 81.69 81.74 86.46 81.7 78.3 78.6 83.82 78 83.43 84.6 80.9 81.1
29/09/2018 09:37:30 83 82.71 86.46 81.7 78.3 78.6 84.4 78.28 83.43 84.6 80.9 81.1
29/09/2018 09:37:31 78.96 82.71 86.46 81.7 78.3 78.6 82.2 78.3 83.43 84.6 80.9 81.1
29/09/2018 09:37:32 81.6 81.47 86.46 81.7 78.3 78.6 84.2 77.74 83.43 84.6 80.9 81.1
29/09/2018 09:37:33 86.66 86.06 86.06 81.7 78.3 78.6 87.12 80.47 83.15 84.6 80.9 81.1
29/09/2018 09:37:34 86.53 86.75 86.75 81.8 78.4 78.6 86.21 80.91 80.91 84.6 80.9 81.1
29/09/2018 09:37:35 87.64 87.61 87.61 81.8 78.4 78.6 87.4 81.25 81.25 84.7 81 81.1
29/09/2018 09:37:36 83.95 87.31 87.61 81.9 78.4 78.6 85.73 81.14 81.25 84.7 81 81.1
29/09/2018 09:37:37 84.41 85.86 87.61 81.9 78.4 78.6 85.79 80.5 81.25 84.7 81 81.1
29/09/2018 09:37:38 81.03 84.42 87.61 81.9 78.4 78.6 83.51 79.45 81.25 84.7 81 81.1
29/09/2018 09:37:39 80.08 82.57 87.61 81.9 78.4 78.6 82.27 78.22 81.25 84.7 81 81.1
29/09/2018 09:37:40 85.98 85.94 87.61 81.9 78.4 78.6 86.34 80.24 81.25 84.7 81 81.1
29/09/2018 09:37:41 86.54 86.42 87.61 82 78.5 78.6 87.75 81.13 81.25 84.7 81 81.1
29/09/2018 09:37:42 82.37 86.2 87.61 82 78.5 78.6 85.16 80.91 81.25 84.7 81 81.1
29/09/2018 09:37:43 78.7 84.26 87.61 82 78.5 78.6 82.16 79.77 81.25 84.7 81 81.1
29/09/2018 09:37:44 83.34 82.99 87.61 82 78.5 78.6 84.68 78.32 81.25 84.8 81 81.1
29/09/2018 09:37:45 79.07 83.01 87.61 82 78.5 78.6 81.81 78.34 81.25 84.8 81 81.1
29/09/2018 09:37:46 83.23 82.93 87.61 82 78.5 78.6 86.06 79.25 81.25 84.8 81 81.1
29/09/2018 09:37:47 81.89 83.41 87.61 82 78.5 78.6 84.34 79.32 81.25 84.8 81.1 81.1
29/09/2018 09:37:48 85.19 84.24 87.61 82 78.5 78.6 86.67 79.85 81.25 84.8 81.1 81.1
29/09/2018 09:37:49 81.39 84.46 87.61 82 78.5 78.6 84.16 80.04 81.25 84.8 81.1 81.1
29/09/2018 09:37:50 81.3 82.64 87.61 82 78.5 78.6 84.29 78.89 81.25 84.8 81.1 81.1
29/09/2018 09:37:51 81.35 82.6 87.61 82 78.5 78.6 84.52 79.19 81.25 84.8 81.1 81.1
29/09/2018 09:37:52 83.49 82.82 87.61 82 78.6 78.6 85.56 79.09 81.25 84.8 81.1 81.1
29/09/2018 09:37:53 88.5 87.79 87.79 82.1 78.6 78.6 87.99 81.39 81.39 84.9 81.1 81.1
29/09/2018 09:37:54 83.38 87.52 87.79 82.1 78.6 78.6 84.94 81.15 81.39 84.9 81.1 81.1
29/09/2018 09:37:55 82.07 85.21 87.79 82.1 78.6 78.7 84.73 79.67 81.39 84.8 81.1 81.1
29/09/2018 09:37:56 85.65 85.41 87.79 82.1 78.7 78.7 86.84 80.38 81.39 84.9 81.2 81.1
29/09/2018 09:37:57 82.62 85 87.79 82.1 78.7 78.7 84.28 80.08 81.39 84.9 81.2 81.1
29/09/2018 09:37:58 79.8 83.26 87.79 82.1 78.7 78.7 81.83 78.66 81.39 84.9 81.2 81.1
29/09/2018 09:37:59 79.94 81.72 87.79 82.1 78.7 78.7 81.89 77.23 81.39 84.9 81.2 81.1
29/09/2018 09:38:00 86.08 85.28 87.79 82.2 78.7 78.7 87.79 80.54 81.39 84.9 81.2 81.1
29/09/2018 09:38:01 86.83 87.19 87.79 82.2 78.7 78.7 87.84 81.82 81.82 84.9 81.2 81.1
29/09/2018 09:38:02 84.4 85.99 87.79 82.2 78.7 78.7 86.18 81 81.82 84.9 81.2 81.2
29/09/2018 09:38:03 82.82 85.08 87.79 82.2 78.8 78.7 84.61 80.46 81.82 84.9 81.2 81.2
29/09/2018 09:38:04 83.2 84.29 87.79 82.3 78.8 78.7 85.19 79.79 81.82 84.9 81.2 81.2
29/09/2018 09:38:05 83.41 84.16 87.79 82.3 78.8 78.7 85 79.47 81.82 84.9 81.3 81.2
29/09/2018 09:38:06 84.07 84.08 87.79 82.3 78.8 78.7 85.45 79.25 81.82 85 81.3 81.2
29/09/2018 09:38:07 85.39 84.98 87.79 82.3 78.8 78.7 86.76 80.16 81.82 85 81.3 81.2
29/09/2018 09:38:08 84.1 85.26 87.79 82.3 78.8 78.7 85.48 80.41 81.82 85 81.3 81.2
29/09/2018 09:38:09 78.81 84.19 87.79 82.4 78.8 78.7 83.3 79.51 81.82 85 81.3 81.2
29/09/2018 09:38:10 75.82 81.52 87.79 82.4 78.8 78.7 80.83 77.83 81.82 85 81.3 81.2
29/09/2018 09:38:11 76.14 78.97 87.79 82.4 78.8 78.7 80.88 76.17 81.82 85 81.3 81.2
29/09/2018 09:38:12 77.79 78.08 87.79 82.4 78.8 78.7 81.88 75.67 81.82 85 81.3 81.2
29/09/2018 09:38:13 77.53 77.73 87.79 82.4 78.8 78.7 81.76 75.77 81.82 85 81.3 81.2
29/09/2018 09:38:14 79.1 79.09 87.79 82.4 78.8 78.7 83.07 76.66 81.82 85 81.3 81.2
29/09/2018 09:38:15 83.92 82.53 87.79 82.4 78.9 78.7 86.1 78.9 81.82 85.1 81.3 81.2
29/09/2018 09:38:16 82.88 83.1 87.79 82.4 78.9 78.7 85.54 79.28 81.82 85.1 81.3 81.2
29/09/2018 09:38:17 87.23 86.64 87.79 82.4 78.9 78.7 91.27 84.22 84.22 85.1 81.4 81.2
29/09/2018 09:38:18 81.58 86.15 87.79 82.5 78.9 78.7 83.91 83.68 84.22 85.1 81.4 81.2
29/09/2018 09:38:19 81.64 84.05 87.79 82.5 78.9 78.7 84.7 80.95 84.22 85.1 81.4 81.2
29/09/2018 09:38:20 82.27 82.78 87.79 82.5 78.9 78.7 85.19 79.64 84.22 85.2 81.4 81.2
29/09/2018 09:38:21 77.21 82.18 87.79 82.5 78.9 78.7 82.42 79.15 84.22 85.2 81.4 81.2
29/09/2018 09:38:22 82.96 82.46 87.79 82.5 78.9 78.7 85.53 79.08 84.22 85.2 81.4 81.2
29/09/2018 09:38:23 77.6 82.36 87.52 82.5 78.9 78.7 81.98 78.92 84.22 85.2 81.4 81.2
29/09/2018 09:38:24 80.07 80.95 87.19 82.5 78.9 78.7 84.52 78.36 84.22 85.2 81.4 81.2
29/09/2018 09:38:25 80.9 81.35 87.19 82.5 78.9 78.7 83.33 77.81 84.22 85.2 81.4 81.2
29/09/2018 09:38:26 74.57 80.35 87.19 82.5 78.9 78.7 79.27 77.3 84.22 85.2 81.4 81.2
29/09/2018 09:38:27 75.68 77.67 87.19 82.5 78.9 78.7 79.09 75.08 84.22 85.2 81.4 81.2
29/09/2018 09:38:28 75.31 76.56 87.19 82.5 78.9 78.7 79.12 73.9 84.22 85.2 81.4 81.2
29/09/2018 09:38:29 72.77 76.31 87.19 82.5 78.9 78.7 78.49 73.4 84.22 85.2 81.4 81.2
29/09/2018 09:38:30 74.06 74.74 87.19 82.5 78.9 78.7 78.89 73.09 84.22 85.2 81.4 81.2
29/09/2018 09:38:31 77.92 76.9 86.64 82.5 78.9 78.7 81.69 74.79 84.22 85.2 81.4 81.2
29/09/2018 09:38:32 70.15 76.79 86.64 82.5 78.9 78.7 75.12 74.75 84.22 85.2 81.4 81.2
29/09/2018 09:38:33 71.31 73.83 86.64 82.5 78.9 78.7 78.07 72.53 84.22 85.2 81.4 81.2
29/09/2018 09:38:34 74.14 73.76 86.64 82.5 78.9 78.7 79.23 73 84.22 85.2 81.4 81.2
29/09/2018 09:38:35 74.02 74.23 86.64 82.5 78.9 78.7 77.61 72.79 84.22 85.2 81.4 81.2
29/09/2018 09:38:36 76.03 75.84 86.64 82.5 78.9 78.7 79.66 73.33 84.22 85.2 81.4 81.2
29/09/2018 09:38:37 76.46 76.4 86.64 82.5 78.9 78.7 80.66 74.28 84.22 85.2 81.4 81.2
29/09/2018 09:38:38 92.41 91.12 91.12 82.7 79 78.8 99.2 91.82 91.82 85.5 81.7 81.3
29/09/2018 09:38:39 88.45 91.6 91.6 82.7 79.1 78.8 96.15 92.7 92.7 85.7 81.8 81.3
29/09/2018 09:38:40 76.81 89.02 91.6 82.7 79.1 78.8 80.69 90.11 92.7 85.7 81.8 81.3
29/09/2018 09:38:41 69.21 85.21 91.6 82.7 79.1 78.8 75.14 86.07 92.7 85.7 81.8 81.3
29/09/2018 09:38:42 72.9 81.14 91.6 82.7 79.1 78.8 79.89 81.97 92.7 85.7 81.8 81.3
29/09/2018 09:38:43 92.13 91.04 91.6 82.8 79.2 78.8 97.33 90.04 92.7 85.9 82 81.4
29/09/2018 09:38:44 94.36 94.48 94.48 83 79.3 78.8 98.06 92.37 92.7 86.2 82.2 81.4
29/09/2018 09:38:45 89.01 93.4 94.48 83.1 79.4 78.9 93.08 91.17 92.7 86.2 82.3 81.4
29/09/2018 09:38:46 80.69 91.47 94.48 83.1 79.4 78.9 82.03 89.29 92.7 86.2 82.3 81.4
29/09/2018 09:38:47 77.53 87.87 94.48 83.1 79.4 78.9 81.53 85.39 92.7 86.2 82.3 81.4
29/09/2018 09:38:48 75.64 84.15 94.48 83.1 79.4 78.9 79.49 81.74 92.7 86.2 82.3 81.4
29/09/2018 09:38:49 73.64 80.96 94.48 83.1 79.4 78.9 79.04 78.48 92.7 86.2 82.3 81.4
29/09/2018 09:38:50 81.64 81.13 94.48 83.1 79.4 78.9 83.11 76.91 92.7 86.2 82.3 81.4
29/09/2018 09:38:51 79.93 80.8 94.48 83.1 79.4 78.9 81.85 76.52 92.7 86.2 82.3 81.4
29/09/2018 09:38:52 77.66 80.36 94.48 83.1 79.4 78.9 81.36 76.17 92.7 86.2 82.3 81.5
29/09/2018 09:38:53 75.45 78.96 94.48 83.1 79.4 78.9 79.51 75.65 92.7 86.2 82.3 81.5
29/09/2018 09:38:54 76.15 77.42 94.48 83.1 79.4 78.9 80.14 74.54 92.7 86.2 82.3 81.5
29/09/2018 09:38:55 75.42 76.62 94.48 83.1 79.4 78.9 79.67 74.23 92.7 86.2 82.3 81.5
29/09/2018 09:38:56 75.3 76.16 94.48 83.1 79.4 78.9 79.29 73.98 92.7 86.2 82.3 81.5
29/09/2018 09:38:57 76.36 76.48 94.48 83.1 79.4 78.9 79.1 73.54 92.7 86.3 82.3 81.5
29/09/2018 09:38:58 72.19 75.9 94.48 83.1 79.4 78.9 76.48 72.98 92.7 86.3 82.3 81.5
29/09/2018 09:38:59 77.16 77.1 94.48 83.1 79.4 78.9 78.04 72.21 92.7 86.3 82.3 81.5
29/09/2018 09:39:00 74.95 76.27 94.48 83.1 79.4 78.9 78.71 72.59 92.7 86.3 82.3 81.5
29/09/2018 09:39:01 74.9 75.63 94.48 83.1 79.4 78.9 78.66 72.69 92.7 86.3 82.3 81.5
29/09/2018 09:39:02 73.35 75.61 94.48 83.1 79.4 78.9 77.61 72.58 92.7 86.3 82.3 81.5
29/09/2018 09:39:03 72.09 74.44 94.48 83.1 79.4 78.9 76.67 71.93 92.7 86.3 82.3 81.5
29/09/2018 09:39:04 74.58 74.5 94.48 83.1 79.4 78.9 77.79 71.62 92.7 86.3 82.3 81.5
29/09/2018 09:39:05 75.67 75.66 94.48 83.1 79.4 78.9 79.78 73.11 92.7 86.3 82.3 81.5
29/09/2018 09:39:06 75.02 75.61 94.48 83.1 79.4 78.9 78.81 73.06 92.7 86.3 82.3 81.5
29/09/2018 09:39:07 73.64 75.17 94.48 83.1 79.4 78.9 77.98 72.74 92.7 86.3 82.3 81.5
29/09/2018 09:39:08 75.38 75.22 94.48 83.1 79.4 78.9 78.89 72.66 92.7 86.3 82.3 81.5
29/09/2018 09:39:09 69.14 74.98 94.48 83.1 79.4 78.9 76.08 72.51 92.37 86.3 82.3 81.5
29/09/2018 09:39:10 70.19 72.25 94.48 83.1 79.4 78.9 76.55 71.05 92.37 86.3 82.3 81.5
29/09/2018 09:39:11 75.69 74.91 94.48 83.1 79.4 78.9 79.89 73.34 92.37 86.3 82.3 81.5
29/09/2018 09:39:12 78.94 78.52 94.48 83.1 79.4 78.9 81.25 74.86 92.37 86.3 82.3 81.5
29/09/2018 09:39:13 74.95 77.86 94.48 83.1 79.4 78.9 78.72 74.51 92.37 86.3 82.3 81.5
29/09/2018 09:39:14 73.37 76.11 93.4 83.1 79.4 78.9 78.15 73.3 91.17 86.3 82.3 81.5
29/09/2018 09:39:15 71.17 74.43 91.47 83.1 79.4 78.9 76.81 72.36 89.29 86.3 82.3 81.5
29/09/2018 09:39:16 72.51 73.43 87.87 83.2 79.4 78.9 76.77 71.44 85.39 86.3 82.3 81.5
29/09/2018 09:39:17 75.72 74.85 84.15 83.2 79.4 78.9 79.83 72.8 81.74 86.3 82.3 81.5
29/09/2018 09:39:18 74.06 75.24 81.13 83.2 79.4 78.9 78.51 73.14 78.48 86.3 82.3 81.5
29/09/2018 09:39:19 76.15 75.67 81.13 83.2 79.4 78.9 79.85 73.27 76.91 86.3 82.3 81.5
29/09/2018 09:39:20 72.36 75.53 80.8 82.9 79.4 78.9 76.88 73.18 76.52 86 82.3 81.5
29/09/2018 09:39:21 71.73 73.64 80.36 82.8 79.4 78.9 77.91 72.19 76.17 85.9 82.3 81.5
29/09/2018 09:39:22 75.56 75.05 78.96 82.8 79.4 78.9 79.48 73.37 75.65 85.9 82.3 81.5
29/09/2018 09:39:23 74.13 74.83 78.52 82.8 79.4 78.9 78.31 72.89 74.86 85.9 82.3 81.5
29/09/2018 09:39:24 73.94 74.69 78.52 82.8 79.4 78.9 78.01 72.3 74.86 85.9 82.3 81.5
29/09/2018 09:39:25 72.41 74.41 78.52 82.8 79.4 78.9 76.85 72.13 74.86 85.9 82.3 81.5
29/09/2018 09:39:26 70.04 72.72 78.52 82.8 79.4 78.9 75.78 70.97 74.86 85.9 82.3 81.5
29/09/2018 09:39:27 68.16 71.14 78.52 82.7 79.4 78.9 74.81 70.1 74.86 85.9 82.3 81.5
29/09/2018 09:39:28 71.56 71.13 78.52 82.7 79.4 78.9 76.54 70.14 74.86 85.9 82.3 81.5
29/09/2018 09:39:29 74.88 74.08 78.52 82.7 79.4 78.9 79.41 72.39 74.86 85.9 82.3 81.5
29/09/2018 09:39:30 75.31 75.06 78.52 82.7 79.4 78.9 79.23 72.9 74.86 85.9 82.3 81.5
29/09/2018 09:39:31 75.85 75.65 78.52 82.7 79.4 78.9 79.69 73.39 74.86 85.9 82.3 81.5
29/09/2018 09:39:32 77.2 76.99 78.52 82.7 79.4 78.9 81.18 74.73 74.86 85.9 82.3 81.5
29/09/2018 09:39:33 77.02 77.89 78.52 82.7 79.4 78.9 80.91 75.11 75.11 85.9 82.3 81.5
29/09/2018 09:39:34 76.01 77.11 78.52 82.7 79.4 78.9 80.94 74.98 75.11 85.9 82.3 81.5
29/09/2018 09:39:35 79.33 78.63 78.63 82.7 79.4 78.9 82.67 76.01 76.01 85.9 82.3 81.5
29/09/2018 09:39:36 79.05 78.99 78.99 82.7 79.4 78.9 82.87 76.39 76.39 85.9 82.3 81.5
29/09/2018 09:39:37 80.71 80.5 80.5 82.7 79.4 78.9 83.37 77.11 77.11 85.9 82.3 81.5
29/09/2018 09:39:38 77.87 80.05 80.5 82.7 79.4 78.9 81 76.79 77.11 85.9 82.3 81.5
29/09/2018 09:39:39 74.86 78.73 80.5 82.7 79.4 78.9 78.57 75.69 77.11 85.9 82.3 81.5
29/09/2018 09:39:40 72.96 76.61 80.5 82.7 79.4 78.9 78.09 73.84 77.11 85.9 82.3 81.5
29/09/2018 09:39:41 73.88 74.7 80.5 82.7 79.4 78.9 78.52 72.82 77.11 85.9 82.3 81.5
29/09/2018 09:39:42 76.23 76.03 80.5 82.7 79.4 78.9 80.45 73.82 77.11 85.9 82.3 81.5
29/09/2018 09:39:43 79.95 79.16 80.5 82.7 79.4 78.9 82.82 75.84 77.11 85.9 82.4 81.5
29/09/2018 09:39:44 77.3 78.75 80.5 82.7 79.4 78.9 81.32 75.95 77.11 85.8 82.4 81.5
29/09/2018 09:39:45 80.94 80.18 80.5 82.6 79.4 78.9 83.36 76.7 77.11 85.8 82.4 81.5
29/09/2018 09:39:46 77.93 79.66 80.5 82.6 79.4 78.9 82.16 76.39 77.11 85.8 82.4 81.5
29/09/2018 09:39:47 77.3 78.55 80.5 82.6 79.4 78.9 81.24 76.16 77.11 85.8 82.4 81.5
29/09/2018 09:39:48 80 79.54 80.5 82.6 79.5 78.9 82.52 76.14 77.11 85.8 82.4 81.5
29/09/2018 09:39:49 77.26 79.43 80.5 82.6 79.5 78.9 80.58 76.37 77.11 85.8 82.4 81.5
29/09/2018 09:39:50 78.45 78.43 80.5 82.6 79.5 78.9 80.96 74.97 77.11 85.8 82.4 81.5
29/09/2018 09:39:51 75.3 78.39 80.5 82.6 79.5 78.9 79.19 74.97 77.11 85.8 82.4 81.5
29/09/2018 09:39:52 71.58 76.63 80.5 82.6 79.5 78.9 77.99 73.73 77.11 85.8 82.4 81.5
29/09/2018 09:39:53 74.18 74.77 80.5 82.6 79.5 78.9 78.18 72.47 77.11 85.8 82.4 81.5
29/09/2018 09:39:54 73.93 74.9 80.5 82.6 79.5 78.9 79.65 73.15 77.11 85.8 82.4 81.5
29/09/2018 09:39:55 76.76 76.17 80.5 82.6 79.5 78.9 80.29 73.97 77.11 85.8 82.4 81.5
29/09/2018 09:39:56 76.17 76.48 80.5 82.6 79.5 78.9 80.23 74.27 77.11 85.8 82.4 81.5
29/09/2018 09:39:57 78.46 77.96 80.5 82.6 79.5 78.9 81.55 75.11 77.11 85.8 82.4 81.5
29/09/2018 09:39:58 84.49 82.87 82.87 82.6 79.5 78.9 85.69 78.22 78.22 85.8 82.4 81.5
29/09/2018 09:39:59 80.55 82.61 82.87 82.6 79.5 78.9 83.61 78.21 78.22 85.8 82.4 81.5
29/09/2018 09:40:00 80.87 81.53 82.87 82.6 79.5 78.9 83.69 77.96 78.22 85.8 82.4 81.5
29/09/2018 09:40:01 79.22 81.53 82.87 82.6 79.5 78.9 81.81 77.9 78.22 85.8 82.4 81.5
29/09/2018 09:40:02 83.54 82.89 82.89 82.6 79.5 78.9 86.34 79.5 79.5 85.9 82.4 81.5
29/09/2018 09:40:03 81.57 83.21 83.21 82.7 79.5 78.9 83.12 79.51 79.51 85.9 82.4 81.5
29/09/2018 09:40:04 81.34 82.66 83.21 82.6 79.5 78.9 83.4 78.59 79.51 85.8 82.4 81.5
29/09/2018 09:40:05 81 81.61 83.21 82.6 79.5 78.9 83.31 77.51 79.51 85.8 82.4 81.5
29/09/2018 09:40:06 85.56 84.71 84.71 82.6 79.5 78.9 86.53 79.71 79.71 85.8 82.5 81.5
29/09/2018 09:40:07 80.19 84.7 84.71 82.7 79.6 78.9 82.6 79.64 79.71 85.8 82.5 81.5
29/09/2018 09:40:08 83.94 83.58 84.71 82.7 79.6 78.9 85.64 79.05 79.71 85.8 82.5 81.5
29/09/2018 09:40:09 83.53 83.69 84.71 82.7 79.6 78.9 83.98 78.94 79.71 85.9 82.5 81.5
29/09/2018 09:40:10 79.88 83.69 84.71 82.7 79.6 78.9 80.9 78.34 79.71 85.9 82.5 81.5
29/09/2018 09:40:11 77.12 81.33 84.71 82.7 79.6 78.9 80.84 76.18 79.71 85.9 82.5 81.5
29/09/2018 09:40:12 82.12 81.23 84.71 82.7 79.6 78.9 85.28 78.06 79.71 85.9 82.5 81.5
29/09/2018 09:40:13 81.21 81.46 84.71 82.7 79.6 78.9 85.28 78.8 79.71 85.9 82.5 81.5
29/09/2018 09:40:14 82.55 82.67 84.71 82.7 79.6 78.9 84.98 79.09 79.71 85.9 82.5 81.5
29/09/2018 09:40:15 78.68 81.9 84.71 82.7 79.6 78.9 84.52 79.03 79.71 85.9 82.5 81.5
29/09/2018 09:40:16 81.65 81.26 84.71 82.7 79.6 78.9 85.77 79.23 79.71 85.9 82.5 81.5
29/09/2018 09:40:17 80.72 81.5 84.71 82.8 79.6 78.9 86.93 80.6 80.6 85.9 82.5 81.5
29/09/2018 09:40:18 83.94 83.19 84.71 82.8 79.6 78.9 88.23 81.41 81.41 86 82.5 81.5
29/09/2018 09:40:19 81.71 83.76 84.71 82.8 79.6 78.9 86.7 81.73 81.73 86 82.6 81.5
29/09/2018 09:40:20 80.09 81.79 84.71 82.8 79.6 78.9 88.68 81.89 81.89 86 82.6 81.6
29/09/2018 09:40:21 81.62 81.69 84.71 82.8 79.6 79 86.84 82.28 82.28 86 82.6 81.6
29/09/2018 09:40:22 80.41 82.12 84.71 82.8 79.7 79 84.42 80.84 82.28 86 82.6 81.6
29/09/2018 09:40:23 81.23 81.21 84.71 82.3 79.7 79 85.95 79.69 82.28 85.5 82.6 81.6
29/09/2018 09:40:24 80.31 81.52 84.71 81.7 79.7 79 82.62 79.62 82.28 84.8 82.6 81.6
29/09/2018 09:40:25 82.84 82.29 84.71 81.7 79.7 79 86.74 80.2 82.28 84.8 82.6 81.6
29/09/2018 09:40:26 83.33 83.26 84.71 81.7 79.7 79 88.64 81.79 82.28 84.9 82.6 81.6
29/09/2018 09:40:27 85.14 84.67 84.71 81.7 79.7 79 88.06 81.91 82.28 84.9 82.7 81.6
29/09/2018 09:40:28 83.52 85.02 85.02 81.7 79.7 79 87.48 82.26 82.28 84.9 82.7 81.6
29/09/2018 09:40:29 83.92 84.4 85.02 81.7 79.7 79 85.93 81.46 82.28 84.9 82.7 81.6
29/09/2018 09:40:30 83.17 84.15 85.02 81.7 79.7 79 86.61 80.66 82.28 84.9 82.7 81.6
29/09/2018 09:40:31 87.64 86.47 86.47 81.7 79.8 79 88.84 81.98 82.28 84.9 82.7 81.6
29/09/2018 09:40:32 85.79 87.07 87.07 81.8 79.8 79 88.21 82.59 82.59 84.9 82.7 81.6
29/09/2018 09:40:33 83.25 85.62 87.07 81.8 79.8 79 86.8 81.79 82.59 85 82.7 81.6
29/09/2018 09:40:34 85.18 85.25 87.07 81.8 79.8 79 88.61 82.25 82.59 85 82.8 81.6
29/09/2018 09:40:35 82.72 84.68 87.07 81.8 79.8 79 86.66 81.79 82.59 85 82.8 81.6
29/09/2018 09:40:36 83.47 84.08 87.07 81.8 79.8 79 87.15 81.31 82.59 85 82.8 81.6
29/09/2018 09:40:37 84.1 84.22 87.07 81.8 79.8 79 87.91 81.5 82.59 85 82.8 81.6
29/09/2018 09:40:38 83.9 84.37 87.07 81.8 79.8 79 87.26 81.61 82.59 85 82.8 81.6
29/09/2018 09:40:39 84.94 84.92 87.07 81.8 79.9 79 88.43 82.1 82.59 85 82.8 81.6
29/09/2018 09:40:40 84.88 85.31 87.07 81.8 79.9 79 89.46 83.08 83.08 85.1 82.8 81.6
29/09/2018 09:40:41 83.51 84.9 87.07 81.8 79.9 79 86.52 82.63 83.08 85 82.8 81.6
29/09/2018 09:40:42 84.52 84.58 87.07 81.7 79.9 79 88.06 81.86 83.08 85 82.9 81.6
29/09/2018 09:40:43 84.55 84.67 87.07 81.7 79.9 79 87.75 82.14 83.08 85 82.9 81.7
29/09/2018 09:40:44 83.93 84.58 87.07 81.7 79.9 79 88.11 81.97 83.08 85 82.9 81.7
29/09/2018 09:40:45 83.35 84.28 87.07 81.7 79.9 79 89.29 82.79 83.08 85.1 82.9 81.7
29/09/2018 09:40:46 85.07 84.95 87.07 81.7 79.9 79 88.6 82.99 83.08 85.1 82.9 81.7
29/09/2018 09:40:47 85.09 85.33 87.07 81.8 79.9 79 87.82 82.38 83.08 85.1 82.9 81.7
29/09/2018 09:40:48 88.82 87.73 87.73 81.8 79.9 79.1 90.36 83.52 83.52 85.2 82.9 81.7
29/09/2018 09:40:49 86.89 88.65 88.65 81.9 79.9 79.1 88.66 83.97 83.97 85.2 83 81.7
29/09/2018 09:40:50 83.72 86.66 88.65 81.9 79.9 79.1 86.64 82.56 83.97 85.2 83 81.7
29/09/2018 09:40:51 84.35 85.41 88.65 81.9 79.9 79.1 88.3 82.42 83.97 85.2 83 81.7
29/09/2018 09:40:52 85.58 85.48 88.65 81.9 79.9 79.1 88.85 82.52 83.97 85.2 83 81.7
29/09/2018 09:40:53 83.64 85.33 88.65 81.9 80 79.1 88.79 82.58 83.97 85.3 83 81.7
29/09/2018 09:40:54 83.63 84.17 88.65 82 80 79.1 88.05 82.57 83.97 85.3 83 81.7
29/09/2018 09:40:55 83.23 84.06 88.65 82 80 79.1 86.45 82.11 83.97 85.3 83 81.7
29/09/2018 09:40:56 86.94 86.31 88.65 82 80 79.1 88.72 82.25 83.97 85.3 83 81.7
29/09/2018 09:40:57 87.95 87.61 88.65 82 80 79.1 89.79 83.31 83.97 85.4 83.1 81.7
29/09/2018 09:40:58 83.7 87.13 88.65 82 80 79.1 86.94 82.96 83.97 85.4 83.1 81.7
29/09/2018 09:40:59 84.13 85.27 88.65 82.1 80 79.1 88.23 82.17 83.97 85.4 83.1 81.7
29/09/2018 09:41:00 84.4 84.57 88.65 82.1 80 79.1 87.96 82.07 83.97 85.4 83.1 81.7
29/09/2018 09:41:01 84.76 85.2 88.65 82.1 80 79.1 88.01 82.28 83.97 85.4 83.1 81.8
29/09/2018 09:41:02 82.24 84.49 88.65 82.1 80 79.1 88.43 82.35 83.97 85.4 83.1 81.8
29/09/2018 09:41:03 84.43 84.27 88.65 82.1 80 79.1 88.4 82.23 83.97 85.5 83.1 81.8
29/09/2018 09:41:04 83.02 83.73 88.65 82.1 80 79.1 88.16 82.27 83.97 85.5 83.1 81.8
29/09/2018 09:41:05 84.84 84.46 88.65 82.1 80 79.1 88.96 82.58 83.97 85.5 83.2 81.8
29/09/2018 09:41:06 82.96 84.33 88.65 82.1 80 79.1 86.7 82.44 83.97 85.5 83.2 81.8
29/09/2018 09:41:07 85.28 84.62 88.65 82.2 80 79.1 88.67 82.19 83.97 85.5 83.2 81.8
29/09/2018 09:41:08 84 84.95 88.65 82.2 80 79.1 89.31 82.9 83.97 85.6 83.2 81.8
29/09/2018 09:41:09 85.48 85.22 88.65 82.2 80.1 79.1 89.22 83.03 83.97 85.6 83.2 81.8
29/09/2018 09:41:10 85.94 85.72 88.65 82.2 80.1 79.2 88.92 83.14 83.97 85.6 83.2 81.8
29/09/2018 09:41:11 86.9 86.59 88.65 82.3 80.1 79.2 88.68 83.08 83.97 85.6 83.2 81.8
29/09/2018 09:41:12 84.83 86.77 88.65 82.3 80.1 79.2 86.79 82.61 83.97 85.7 83.3 81.8
29/09/2018 09:41:13 85.83 85.87 88.65 82.3 80.1 79.2 87.78 81.59 83.97 85.7 83.3 81.8
29/09/2018 09:41:14 86.62 86.44 88.65 82.3 80.2 79.2 88.4 82.03 83.97 85.7 83.3 81.8
29/09/2018 09:41:15 84.55 86.53 88.65 82.4 80.2 79.2 86.97 82.21 83.97 85.7 83.3 81.8
29/09/2018 09:41:16 82.48 85.08 88.65 82.4 80.2 79.2 88.04 81.92 83.97 85.7 83.3 81.8
29/09/2018 09:41:17 83.1 83.78 88.65 82.4 80.2 79.2 87.35 81.69 83.97 85.7 83.3 81.8
29/09/2018 09:41:18 85.43 85.62 88.65 82.4 80.2 79.2 89.44 82.94 83.97 85.8 83.3 81.8
29/09/2018 09:41:19 81.51 84.21 87.61 82.4 80.2 79.2 85.15 82.26 83.31 85.8 83.3 81.8
29/09/2018 09:41:20 82.51 83.15 87.61 82.4 80.2 79.2 85.87 80.69 83.31 85.8 83.4 81.8
29/09/2018 09:41:21 83.77 83.52 87.61 82.4 80.2 79.2 86.41 80.16 83.31 85.8 83.4 81.8
29/09/2018 09:41:22 78.46 83.39 87.61 82.4 80.2 79.2 84.02 80.1 83.31 85.8 83.4 81.9
29/09/2018 09:41:23 81.18 81.32 87.61 82.4 80.2 79.2 85.47 79.32 83.31 85.8 83.4 81.9
29/09/2018 09:41:24 85.23 84.32 87.61 82.4 80.2 79.2 88.9 81.94 83.31 85.8 83.4 81.9
29/09/2018 09:41:25 85.8 85.61 87.61 82.5 80.3 79.2 89.45 82.99 83.31 85.9 83.4 81.9
29/09/2018 09:41:26 83.41 85.58 87.61 82.5 80.3 79.2 87.36 82.99 83.31 85.9 83.4 81.9
29/09/2018 09:41:27 86.87 87.03 87.13 82.5 80.3 79.2 91.5 84.49 84.49 85.9 83.5 81.9
29/09/2018 09:41:28 84.38 85.39 87.03 82.5 80.3 79.2 88.83 83.97 84.49 85.9 83.5 81.9
29/09/2018 09:41:29 81.53 84.78 87.03 82.5 80.3 79.2 86.68 83.12 84.49 85.9 83.5 81.9
29/09/2018 09:41:30 81.63 82.91 87.03 82.5 80.3 79.2 86.42 81.46 84.49 86 83.5 81.9
29/09/2018 09:41:31 81.98 82.53 87.03 82.5 80.3 79.2 88.01 81.58 84.49 86 83.5 81.9
29/09/2018 09:41:32 83.88 83.42 87.03 82.6 80.3 79.2 87.35 81.78 84.49 86 83.5 81.9
29/09/2018 09:41:33 82.75 83.37 87.03 82.6 80.3 79.2 89.02 82.29 84.49 86 83.5 81.9
29/09/2018 09:41:34 85.13 84.54 87.03 82.6 80.4 79.2 89.16 82.93 84.49 86 83.5 81.9
29/09/2018 09:41:35 81.64 84.48 87.03 82.6 80.4 79.2 86.9 82.66 84.49 86 83.6 81.9
29/09/2018 09:41:36 84.84 84.44 87.03 82.6 80.4 79.3 87.58 81.87 84.49 86.1 83.6 81.9
29/09/2018 09:41:37 84.35 84.67 87.03 82.6 80.4 79.3 86.74 81.44 84.49 86.1 83.6 81.9
29/09/2018 09:41:38 86.08 85.8 87.03 82.6 80.4 79.3 88.19 81.72 84.49 86.1 83.6 81.9
29/09/2018 09:41:39 86.05 86.28 87.03 82.7 80.4 79.3 88.44 82.38 84.49 86.1 83.6 81.9
29/09/2018 09:41:40 82.11 85.98 87.03 82.7 80.4 79.3 86.52 82.06 84.49 86.1 83.6 81.9
29/09/2018 09:41:41 85.62 85.28 87.03 82.7 80.4 79.3 88.46 82.05 84.49 86.1 83.6 81.9
29/09/2018 09:41:42 83.21 85.28 87.03 82.7 80.5 79.3 86.39 82.02 84.49 86.1 83.6 81.9
29/09/2018 09:41:43 84.82 84.72 87.03 82.7 80.5 79.3 88.31 81.79 84.49 86.2 83.6 82
29/09/2018 09:41:44 82.04 84.66 87.03 82.7 80.5 79.3 87.35 81.74 84.49 86.2 83.7 82
29/09/2018 09:41:45 84.35 84.15 87.03 82.8 80.5 79.3 87.98 82.04 84.49 86.2 83.7 82
29/09/2018 09:41:46 85.95 85.87 87.03 82.8 80.5 79.3 88.13 82.12 84.49 86.2 83.7 82
29/09/2018 09:41:47 89.21 88.42 88.42 82.8 80.5 79.3 91.29 84.34 84.49 86.2 83.7 82
29/09/2018 09:41:48 85.15 88.57 88.57 82.8 80.5 79.3 87.99 84.44 84.49 86.3 83.7 82
29/09/2018 09:41:49 84.31 86.41 88.57 82.9 80.6 79.3 86.93 82.74 84.49 86.3 83.7 82
29/09/2018 09:41:50 84.78 85.38 88.57 82.9 80.6 79.3 88.52 82.22 84.49 86.3 83.7 82
29/09/2018 09:41:51 84.48 85.07 88.57 82.9 80.6 79.3 87.38 82.01 84.49 86.3 83.8 82
29/09/2018 09:41:52 83.78 84.67 88.57 82.9 80.6 79.3 88.17 81.92 84.49 86.3 83.8 82
29/09/2018 09:41:53 85.22 85.1 88.57 82.9 80.6 79.3 88.57 82.29 84.49 86.3 83.8 82
29/09/2018 09:41:54 83.43 84.94 88.57 82.9 80.6 79.3 86.52 82.27 84.49 86.3 83.8 82
29/09/2018 09:41:55 87.35 86.45 88.57 83 80.6 79.3 89.22 82.46 84.49 86.4 83.8 82
29/09/2018 09:41:56 88.55 88.41 88.57 83 80.7 79.3 89.93 83.84 84.49 86.4 83.8 82
29/09/2018 09:41:57 82.48 87.42 88.57 83 80.7 79.3 86.55 82.91 84.44 86.4 83.8 82
29/09/2018 09:41:58 85.59 85.7 88.57 83 80.7 79.4 88.86 82.6 84.44 86.4 83.9 82
29/09/2018 09:41:59 83.42 85.43 88.57 83 80.7 79.4 87.44 82.4 84.44 86.4 83.9 82
29/09/2018 09:42:00 83.2 84.39 88.57 83 80.7 79.4 86.94 81.64 84.44 86.4 83.9 82
29/09/2018 09:42:01 83.29 83.8 88.57 83 80.7 79.4 89.14 82.41 84.44 86.4 83.9 82
29/09/2018 09:42:02 84.42 84.09 88.57 83 80.7 79.4 87.27 82.22 84.44 86.4 83.9 82
29/09/2018 09:42:03 86.58 86.38 88.57 83 80.7 79.4 88.22 82.16 84.44 86.4 83.9 82.1
29/09/2018 09:42:04 89.49 89.03 89.03 83.1 80.8 79.4 90.93 84.26 84.44 86.5 83.9 82.1
29/09/2018 09:42:05 83.05 88.89 89.03 83.1 80.8 79.4 86.67 84.16 84.44 86.5 83.9 82.1
29/09/2018 09:42:06 84.33 86.24 89.03 83.1 80.8 79.4 87.8 82.22 84.44 86.5 84 82.1
29/09/2018 09:42:07 84.04 85.2 89.03 83.1 80.8 79.4 87.93 82.23 84.44 86.5 84 82.1
29/09/2018 09:42:08 85.05 84.97 89.03 83.1 80.8 79.4 88.13 81.89 84.44 86.5 84 82.1
29/09/2018 09:42:09 82.32 84.79 89.03 83.1 80.8 79.4 87.96 82.04 84.44 86.5 84 82.1
29/09/2018 09:42:10 85.13 84.72 89.03 83.1 80.8 79.4 88.8 82.63 84.44 86.5 84 82.1
29/09/2018 09:42:11 83.05 84.59 89.03 83.1 80.8 79.4 86.52 82.25 84.44 86.5 84 82.1
29/09/2018 09:42:12 83.28 83.7 89.03 83.1 80.9 79.4 88.81 82.35 84.44 86.6 84 82.1
29/09/2018 09:42:13 81.06 83.59 89.03 83.1 80.9 79.4 85.1 82.04 84.44 86.6 84 82.1
29/09/2018 09:42:14 78.6 81.88 89.03 83.1 80.9 79.4 80.01 80.07 84.44 86.6 84 82.1
29/09/2018 09:42:15 84.01 83 89.03 83.2 80.9 79.4 89.03 81.39 84.44 86.6 84 82.1
29/09/2018 09:42:16 86.34 85.51 89.03 83.2 80.9 79.4 89.2 82.57 84.44 86.6 84.1 82.1
29/09/2018 09:42:17 89.47 88.46 89.03 83.2 80.9 79.4 91.34 84.35 84.44 86.6 84.1 82.1
29/09/2018 09:42:18 88.13 88.78 89.03 83.3 80.9 79.4 89.86 84.44 84.44 86.7 84.1 82.1
29/09/2018 09:42:19 84.23 88.08 89.03 83.3 81 79.4 87.62 83.8 84.44 86.7 84.1 82.1
29/09/2018 09:42:20 88.4 88.31 89.03 83.3 81 79.5 92.1 85.44 85.44 86.7 84.1 82.1
29/09/2018 09:42:21 82.9 87.59 89.03 83.3 81 79.5 86.25 84.86 85.44 86.7 84.1 82.1
29/09/2018 09:42:22 79.85 85.2 89.03 83.3 81 79.5 82.34 82.44 85.44 86.7 84.2 82.1
29/09/2018 09:42:23 82.55 82.93 89.03 83.3 81 79.5 88.22 81.75 85.44 86.7 84.2 82.1
29/09/2018 09:42:24 81.43 82.75 89.03 83.3 81 79.5 88.86 82.46 85.44 86.7 84.2 82.2
29/09/2018 09:42:25 81.19 81.85 89.03 83.3 81 79.5 87.02 82.18 85.44 86.8 84.2 82.2
29/09/2018 09:42:26 84.81 83.89 89.03 83.3 81 79.5 87.24 81.56 85.44 86.8 84.2 82.2
29/09/2018 09:42:27 84.43 84.46 89.03 83.3 81 79.5 85.67 81.1 85.44 86.8 84.2 82.2
29/09/2018 09:42:28 83 84.08 89.03 83.3 81 79.5 83.48 80.03 85.44 86.8 84.2 82.2
29/09/2018 09:42:29 82.18 83.57 89.03 83.3 81 79.5 82.21 78.44 85.44 86.8 84.2 82.2
29/09/2018 09:42:30 80.21 82.34 89.03 83.3 81 79.5 80.4 76.85 85.44 86.8 84.2 82.2
29/09/2018 09:42:31 78.11 81.29 89.03 83.3 81 79.5 79.52 75.5 85.44 86.8 84.2 82.2
29/09/2018 09:42:32 72.86 79.71 89.03 83.3 81 79.5 75.86 74.4 85.44 86.8 84.2 82.2
29/09/2018 09:42:33 69.1 76.57 89.03 83.3 81 79.5 73.72 71.89 85.44 86.7 84.2 82.2
29/09/2018 09:42:34 74.96 75.09 88.89 83.3 81 79.5 79.21 72.64 85.44 86.7 84.2 82.2
29/09/2018 09:42:35 72.98 74.29 88.78 83.2 81 79.5 75.9 71.44 85.44 86.7 84.2 82.2
29/09/2018 09:42:36 73.8 74.07 88.78 83.2 81 79.5 77.44 71.41 85.44 86.7 84.2 82.2
29/09/2018 09:42:37 78.02 77.02 88.78 83.2 81 79.5 81.62 74.51 85.44 86.7 84.2 82.2
29/09/2018 09:42:38 73.62 77 88.78 83.2 81.1 79.5 78.81 74.83 85.44 86.7 84.2 82.2
29/09/2018 09:42:39 70.59 74.9 88.78 83.2 81.1 79.5 74.44 73.08 85.44 86.7 84.2 82.2
29/09/2018 09:42:40 70.39 72.49 88.78 83.2 81.1 79.5 75.47 70.62 85.44 86.7 84.2 82.2
29/09/2018 09:42:41 75.38 75.34 88.78 83.1 81.1 79.5 89.99 83.27 85.44 86.7 84.2 82.2
29/09/2018 09:42:42 69.29 73.99 88.78 83.1 81.1 79.5 73.74 81.47 85.44 86.7 84.2 82.2
29/09/2018 09:42:43 70.73 71.92 88.78 83.1 81.1 79.5 74.01 77.52 85.44 86.7 84.2 82.2
29/09/2018 09:42:44 75.27 75.18 88.78 83.1 81.1 79.5 75.83 74 85.44 86.7 84.2 82.2
29/09/2018 09:42:45 71.62 73.55 88.78 83.1 81.1 79.5 75.39 71.6 85.44 86.7 84.2 82.2
29/09/2018 09:42:46 73.63 73.94 88.78 83.1 81.1 79.5 76.31 70.82 85.44 86.7 84.2 82.2
29/09/2018 09:42:47 75.14 74.65 88.78 83.1 81.1 79.5 77.33 70.92 85.44 86.6 84.2 82.2
29/09/2018 09:42:48 72.68 74.64 88.31 83.1 81.1 79.5 75.38 70.9 85.44 86.6 84.2 82.2
29/09/2018 09:42:49 96.87 95.94 95.94 83.4 81.2 79.5 94.61 87.41 87.41 86.7 84.3 82.2
29/09/2018 09:42:50 75.43 94.33 95.94 83.4 81.2 79.5 76.19 85.92 87.41 86.7 84.3 82.2
29/09/2018 09:42:51 66.65 90.16 95.94 83.4 81.2 79.5 72.73 81.83 87.41 86.7 84.3 82.2
29/09/2018 09:42:52 65.33 85.95 95.94 83.4 81.2 79.5 71.2 77.82 87.41 86.7 84.3 82.2
29/09/2018 09:42:53 66.8 81.77 95.94 83.3 81.2 79.5 72.06 73.94 87.41 86.7 84.3 82.2
29/09/2018 09:42:54 66.51 77.75 95.94 83.3 81.2 79.5 73.03 70.68 87.41 86.7 84.3 82.2
29/09/2018 09:42:55 66.57 74.07 95.94 83.3 81.2 79.5 73.18 69.12 87.41 86.7 84.3 82.2
29/09/2018 09:42:56 64.29 70.89 95.94 83.3 81.2 79.5 70.58 67.63 87.41 86.6 84.3 82.2
29/09/2018 09:42:57 64.76 67.98 95.94 83.2 81.2 79.5 70.74 65.9 87.41 86.6 84.3 82.2
29/09/2018 09:42:58 65.23 66.29 95.94 83.2 81.2 79.5 70.96 65.22 87.41 86.6 84.3 82.2
29/09/2018 09:42:59 64.92 65.68 95.94 83.2 81.2 79.5 71 64.99 87.41 86.6 84.3 82.2
29/09/2018 09:43:00 65.63 65.54 95.94 83.2 81.2 79.5 71.32 65.1 87.41 86.6 84.3 82.2
29/09/2018 09:43:01 65.19 66.01 95.94 83.2 81.2 79.5 71.19 65.48 87.41 86.6 84.3 82.2
29/09/2018 09:43:02 64.51 65.15 95.94 83.2 81.2 79.5 70.45 64.92 87.41 86.6 84.3 82.2
29/09/2018 09:43:03 64.9 65.03 95.94 83.1 81.2 79.5 71.61 65.16 87.41 86.6 84.3 82.2
29/09/2018 09:43:04 65.4 65.39 95.94 83.1 81.2 79.5 71.11 65.16 87.41 86.6 84.3 82.2
29/09/2018 09:43:05 72.75 71.36 95.94 83.1 81.2 79.5 74.37 67.54 87.41 86.5 84.3 82.2
29/09/2018 09:43:06 68.77 70.84 95.94 83.1 81.2 79.5 73.04 67.24 87.41 86.5 84.3 82.2
29/09/2018 09:43:07 72.85 72.59 95.94 83.1 81.2 79.5 75.45 68.99 87.41 86.5 84.3 82.2
29/09/2018 09:43:08 73.21 73.05 95.94 83.1 81.2 79.5 75.67 69.4 87.41 86.5 84.3 82.2
29/09/2018 09:43:09 72.36 73.3 95.94 83 81.2 79.5 75.32 69.65 87.41 86.5 84.3 82.2
29/09/2018 09:43:10 70.88 73.06 95.94 83 81.2 79.5 74.09 69.51 87.41 86.5 84.3 82.2
29/09/2018 09:43:11 65.01 71.12 95.94 83 81.2 79.5 71.24 68.11 87.41 86.5 84.3 82.2
29/09/2018 09:43:12 64.59 68.29 95.94 83 81.2 79.5 70.91 66.41 87.41 86.5 84.3 82.2
29/09/2018 09:43:13 64.02 66.39 95.94 83 81.2 79.5 70.54 65.42 87.41 86.5 84.3 82.2
29/09/2018 09:43:14 64.76 65.1 95.94 83 81.2 79.5 71.33 65.18 87.41 86.5 84.3 82.2
29/09/2018 09:43:15 73.28 72.45 95.94 83 81.2 79.5 74.11 67.42 87.41 86.5 84.3 82.2
29/09/2018 09:43:16 69.93 72.81 95.94 83 81.2 79.5 72.9 67.96 87.41 86.5 84.3 82.2
29/09/2018 09:43:17 72.36 72.25 95.94 83 81.2 79.5 74.75 68.12 87.41 86.4 84.3 82.2
29/09/2018 09:43:18 73.95 73.61 95.94 83 81.2 79.5 76.38 69.74 87.41 86.4 84.3 82.2
29/09/2018 09:43:19 72.76 73.84 94.33 82.9 81.2 79.5 75.44 70.01 85.92 86.4 84.3 82.2
29/09/2018 09:43:20 75.06 74.92 90.16 82.9 81.2 79.5 76.93 70.67 81.83 86.4 84.3 82.2
29/09/2018 09:43:21 65.92 74.37 85.95 82.9 81.2 79.5 71.79 70.22 77.82 86.4 84.3 82.2
29/09/2018 09:43:22 64.16 71 81.77 82.9 81.2 79.5 70.39 67.88 73.94 86.4 84.3 82.2
29/09/2018 09:43:23 65.92 68.01 77.75 82.9 81.2 79.5 71.98 66.09 70.68 86.4 84.3 82.2
29/09/2018 09:43:24 65.99 66.88 74.92 82.9 81.2 79.5 71.48 65.94 70.67 86.4 84.3 82.2
29/09/2018 09:43:25 65.51 66.31 74.92 82.9 81.2 79.5 71.3 65.6 70.67 86.4 84.3 82.2
29/09/2018 09:43:26 65.86 66.15 74.92 82.9 81.2 79.5 71.45 65.44 70.67 86.3 84.3 82.2
29/09/2018 09:43:27 66.16 66.36 74.92 82.9 81.2 79.5 72.49 66.22 70.67 86.3 84.3 82.2
29/09/2018 09:43:28 63.82 66.34 74.92 82.9 81.2 79.5 70.6 66.16 70.67 86.3 84.3 82.2
29/09/2018 09:43:29 65.02 65.27 74.92 82.9 81.2 79.5 71.63 65.46 70.67 86.3 84.3 82.2
29/09/2018 09:43:30 63.64 64.98 74.92 82.9 81.2 79.5 71.21 65.37 70.67 86.3 84.3 82.2
29/09/2018 09:43:31 71.04 70.25 74.92 82.9 81.2 79.5 73.31 66.89 70.67 86.3 84.3 82.2
29/09/2018 09:43:32 69.13 69.7 74.92 82.9 81.2 79.5 73.78 67.7 70.67 86.3 84.3 82.2
29/09/2018 09:43:33 66.32 69.35 74.92 82.9 81.2 79.5 71.12 67.3 70.67 86.3 84.3 82.2
29/09/2018 09:43:34 64.09 67.54 74.92 82.9 81.2 79.5 70.55 65.93 70.67 86.3 84.3 82.2
29/09/2018 09:43:35 66.49 66.86 74.92 82.9 81.2 79.5 73.21 66.75 70.67 86.3 84.3 82.2
29/09/2018 09:43:36 64.01 65.93 74.92 82.9 81.2 79.5 70.92 66.06 70.67 86.3 84.3 82.2
29/09/2018 09:43:37 65.01 65.1 74.92 82.9 81.2 79.5 72.65 66.32 70.67 86.3 84.3 82.2
29/09/2018 09:43:38 64.58 64.89 74.92 82.7 81.2 79.5 72.51 66.5 70.67 86 84.3 82.2
29/09/2018 09:43:39 71.41 70.38 74.92 82.7 81.2 79.5 78.26 70.91 70.91 85.9 84.3 82.2
29/09/2018 09:43:40 72.07 71.66 74.92 82.7 81.2 79.5 77.1 71.22 71.22 85.9 84.3 82.2
29/09/2018 09:43:41 71.2 71.81 74.92 82.7 81.2 79.5 77.91 71.98 71.98 85.9 84.3 82.2
29/09/2018 09:43:42 71.52 71.65 74.92 82.7 81.2 79.5 77.57 71.76 71.98 85.9 84.3 82.2
29/09/2018 09:43:43 75.87 75.07 75.07 82.6 81.2 79.5 79.28 73.16 73.16 85.7 84.3 82.2
29/09/2018 09:43:44 77.33 76.56 76.56 82.3 81.2 79.5 80.9 74.05 74.05 85.4 84.3 82.2
29/09/2018 09:43:45 74.62 76.98 76.98 82.3 81.2 79.5 78.46 74.33 74.33 85.3 84.3 82.2
29/09/2018 09:43:46 86.67 84.92 84.92 82.3 81.2 79.5 85.98 78.35 78.35 85.4 84.3 82.2
29/09/2018 09:43:47 87.16 86.72 86.72 82.3 81.3 79.5 87.58 80.97 80.97 85.4 84.3 82.2
29/09/2018 09:43:48 79.97 86.59 86.72 82.3 81.3 79.5 81.03 80.78 80.97 85.4 84.3 82.2
29/09/2018 09:43:49 76.32 83.32 86.72 82.3 81.3 79.5 78.58 77.83 80.97 85.4 84.3 82.2
29/09/2018 09:43:50 73.42 80.14 86.72 82.3 81.3 79.5 78.2 75.23 80.97 85.4 84.3 82.2
29/09/2018 09:43:51 73.69 77.18 86.72 82.3 81.3 79.5 77.67 73.36 80.97 85.4 84.3 82.2
29/09/2018 09:43:52 74.67 75.32 86.72 82.3 81.3 79.5 76.99 72.24 80.97 85.4 84.3 82.2
29/09/2018 09:43:53 76.24 75.83 86.72 82.3 81.3 79.5 79.45 72.79 80.97 85.4 84.3 82.2
29/09/2018 09:43:54 74.08 75.79 86.72 82.3 81.3 79.5 77.75 72.8 80.97 85.4 84.3 82.2
29/09/2018 09:43:55 75.17 75.22 86.72 82.3 81.3 79.5 79.48 73.08 80.97 85.4 84.3 82.2
29/09/2018 09:43:56 73.17 75.07 86.72 82.3 81.3 79.5 78.07 72.88 80.97 85.4 84.3 82.2
29/09/2018 09:43:57 74.99 74.66 86.72 82.3 81.3 79.5 79.84 73.42 80.97 85.4 84.3 82.2
29/09/2018 09:43:58 75.64 75.39 86.72 82.3 81.3 79.5 79.31 73.31 80.97 85.4 84.3 82.2
29/09/2018 09:43:59 77.62 77.02 86.72 82.3 81.3 79.5 79.55 73.5 80.97 85.4 84.3 82.2
29/09/2018 09:44:00 78.17 77.74 86.72 82.3 81.3 79.5 82.52 75.71 80.97 85.4 84.3 82.2
29/09/2018 09:44:01 79.6 79.23 86.72 82.3 81.3 79.5 82.19 76.49 80.97 85.4 84.3 82.2
29/09/2018 09:44:02 79.45 79.53 86.72 82.3 81.3 79.5 83.51 76.87 80.97 85.4 84.3 82.2
29/09/2018 09:44:03 80.41 81.1 86.72 82.4 81.3 79.5 82.89 77.57 80.97 85.4 84.3 82.2
29/09/2018 09:44:04 77.1 79.6 86.72 82.4 81.3 79.5 82.21 76.8 80.97 85.4 84.3 82.2
29/09/2018 09:44:05 78.08 78.4 86.72 82.4 81.3 79.5 82.08 76.13 80.97 85.4 84.3 82.2
29/09/2018 09:44:06 80.62 80.07 86.72 82.4 81.3 79.5 82.71 76.89 80.97 85.4 84.3 82.2
29/09/2018 09:44:07 78.76 79.74 86.72 82.4 81.3 79.5 82.95 76.71 80.97 85.4 84.3 82.2
29/09/2018 09:44:08 81.42 80.82 86.72 82.4 81.3 79.5 83.45 77.55 80.97 85.4 84.3 82.2
29/09/2018 09:44:09 78.45 80.46 86.72 82.4 81.3 79.5 83.34 77.11 80.97 85.4 84.3 82.2
29/09/2018 09:44:10 80.02 80.15 86.72 82.4 81.3 79.5 82.72 77.29 80.97 85.4 84.3 82.2
29/09/2018 09:44:11 78.05 79.7 86.72 82.4 81.3 79.5 82.66 77.02 80.97 85.4 84.3 82.2
29/09/2018 09:44:12 78.77 78.82 86.72 82.4 81.3 79.6 82.12 76.48 80.97 85.4 84.3 82.2
29/09/2018 09:44:13 81.38 80.93 86.72 82.4 81.3 79.6 84.33 77.6 80.97 85.4 84.4 82.2
29/09/2018 09:44:14 80.49 81.46 86.72 82.4 81.3 79.6 82.46 77.87 80.97 85.4 84.4 82.2
29/09/2018 09:44:15 75.52 80.29 86.72 82.4 81.3 79.6 77.66 76.46 80.97 85.4 84.4 82.2
29/09/2018 09:44:16 74.61 77.93 86.72 82.4 81.3 79.6 77.5 74.01 80.97 85.4 84.4 82.2
29/09/2018 09:44:17 72.11 76.14 86.59 82.4 81.3 79.6 75.57 72.55 80.78 85.4 84.4 82.2
29/09/2018 09:44:18 72.94 74.37 83.32 82.4 81.3 79.6 76.38 71.09 77.87 85.4 84.4 82.2
29/09/2018 09:44:19 93.6 92.89 92.89 82.6 81.4 79.6 92.33 85.45 85.45 85.5 84.4 82.2
29/09/2018 09:44:20 81.97 92.87 92.89 82.6 81.4 79.6 81.85 85.43 85.45 85.5 84.4 82.2
29/09/2018 09:44:21 79.29 89.09 92.89 82.6 81.4 79.6 80.22 81.8 85.45 85.5 84.4 82.2
29/09/2018 09:44:22 75.49 85.52 92.89 82.6 81.4 79.6 77.61 78.61 85.45 85.5 84.4 82.2
29/09/2018 09:44:23 77.02 81.91 92.89 82.6 81.4 79.6 78.13 75.49 85.45 85.5 84.4 82.2
29/09/2018 09:44:24 78.7 79.83 92.89 82.6 81.4 79.6 79.03 73.83 85.45 85.5 84.4 82.2
29/09/2018 09:44:25 73.64 78.8 92.89 82.6 81.4 79.6 80.95 74.28 85.45 85.5 84.4 82.2
29/09/2018 09:44:26 75.52 76.55 92.89 82.6 81.4 79.6 79.98 74.21 85.45 85.5 84.4 82.2
29/09/2018 09:44:27 80.73 80.05 92.89 82.6 81.4 79.6 83.92 77.19 85.45 85.5 84.4 82.2
29/09/2018 09:44:28 74.59 79.91 92.89 82.6 81.4 79.6 79.91 76.88 85.45 85.5 84.4 82.2
29/09/2018 09:44:29 75.59 77.43 92.89 82.6 81.4 79.6 79.37 75.39 85.45 85.5 84.4 82.2
29/09/2018 09:44:30 70.97 76.1 92.89 82.6 81.4 79.6 74.71 73.74 85.45 85.5 84.4 82.2
29/09/2018 09:44:31 65.44 73.37 92.89 82.6 81.4 79.6 70.68 70.97 85.45 85.5 84.4 82.2
29/09/2018 09:44:32 64.82 70.16 92.89 82.6 81.4 79.6 70.6 68.12 85.45 85.5 84.4 82.2
29/09/2018 09:44:33 71.18 70.48 92.89 82.6 81.4 79.6 73.51 67.16 85.45 85.5 84.4 82.2
29/09/2018 09:44:34 70.19 70.59 92.89 82.6 81.4 79.6 73.06 67.13 85.45 85.5 84.4 82.2
29/09/2018 09:44:35 75.08 74.32 92.89 82.6 81.4 79.6 77.36 70.37 85.45 85.5 84.4 82.2
29/09/2018 09:44:36 75.43 74.98 92.89 82.6 81.4 79.6 77.41 70.87 85.45 85.5 84.4 82.2
29/09/2018 09:44:37 74.78 76.18 92.89 82.6 81.4 79.6 76.08 71.38 85.45 85.5 84.4 82.2
29/09/2018 09:44:38 74.15 74.78 92.89 82.6 81.4 79.6 76.62 70.54 85.45 85.5 84.4 82.2
29/09/2018 09:44:39 66.86 74.3 92.89 82.6 81.4 79.6 71.45 70.32 85.45 85.5 84.4 82.2
29/09/2018 09:44:40 67.81 71.19 92.89 82.6 81.4 79.6 71.69 67.92 85.45 85.5 84.4 82.2
29/09/2018 09:44:41 78 77.11 92.89 82.6 81.4 79.6 79.18 72.28 85.45 85.5 84.4 82.2
29/09/2018 09:44:42 74.77 76.89 92.89 82.6 81.4 79.6 76.55 72.15 85.45 85.5 84.4 82.2
29/09/2018 09:44:43 72.94 75.74 92.89 82.6 81.4 79.6 74.98 71.12 85.45 85.5 84.4 82.2
29/09/2018 09:44:44 74.49 74.64 92.89 82.6 81.4 79.6 76.2 70.14 85.45 85.5 84.4 82.2
29/09/2018 09:44:45 77.95 77.52 92.89 82.6 81.4 79.6 78.67 72.2 85.45 85.5 84.4 82.2
29/09/2018 09:44:46 79.42 78.89 92.89 82.6 81.4 79.6 80.72 73.88 85.45 85.5 84.4 82.2
29/09/2018 09:44:47 77.51 78.85 92.89 82.6 81.4 79.6 80.94 74.83 85.45 85.5 84.4 82.2
29/09/2018 09:44:48 84.44 82.9 92.89 82.6 81.5 79.6 85.52 78.06 85.45 85.5 84.4 82.2
29/09/2018 09:44:49 81.48 83.09 92.87 82.6 81.5 79.6 83.58 78.37 85.43 85.5 84.4 82.2
29/09/2018 09:44:50 82.26 82.87 89.09 82.6 81.5 79.6 84.31 78.39 81.8 85.5 84.4 82.2
29/09/2018 09:44:51 83.25 83.22 85.52 82.6 81.5 79.6 85.67 79.08 79.08 85.5 84.4 82.2
29/09/2018 09:44:52 84.51 84.5 84.5 82.6 81.5 79.6 86.32 80.17 80.17 85.5 84.4 82.2
29/09/2018 09:44:53 81.49 83.7 84.5 82.7 81.5 79.6 83.39 79.46 80.17 85.5 84.4 82.2
29/09/2018 09:44:54 80.22 82.65 84.5 82.7 81.5 79.6 83.77 78.3 80.17 85.5 84.5 82.2
29/09/2018 09:44:55 80.61 81.24 84.5 82.7 81.5 79.6 83.65 78.05 80.17 85.5 84.5 82.2
29/09/2018 09:44:56 84.7 84.05 84.5 82.7 81.5 79.6 85.88 79.26 80.17 85.5 84.5 82.3
29/09/2018 09:44:57 78.16 83.6 84.5 82.7 81.5 79.6 79.73 78.91 80.17 85.5 84.5 82.3
29/09/2018 09:44:58 78.08 80.96 84.5 82.7 81.5 79.6 81.34 76.27 80.17 85.5 84.5 82.3
29/09/2018 09:44:59 83.03 82.33 84.5 82.7 81.5 79.6 84 77.48 80.17 85.5 84.5 82.3
29/09/2018 09:45:00 80.24 81.45 84.5 82.7 81.5 79.6 82.65 76.94 80.17 85.5 84.5 82.3
29/09/2018 09:45:01 82.58 82.58 84.5 82.7 81.5 79.6 83.51 77.63 80.17 85.5 84.5 82.3
29/09/2018 09:45:02 78.39 81.97 84.5 82.7 81.5 79.6 81.24 77.08 80.17 85.5 84.5 82.3
29/09/2018 09:45:03 79.99 80.38 84.5 82.7 81.5 79.6 82.78 76.45 80.17 85.5 84.5 82.3
29/09/2018 09:45:04 82.28 82.09 84.5 82.7 81.5 79.6 83.4 77.25 80.17 85.5 84.5 82.3
29/09/2018 09:45:05 76.54 81.66 84.5 82.7 81.5 79.6 81.56 76.86 80.17 85.5 84.5 82.3
29/09/2018 09:45:06 80.62 80.6 84.5 82.6 81.5 79.6 84.36 77.5 80.17 85.5 84.5 82.3
29/09/2018 09:45:07 80.32 80.51 84.5 82.6 81.5 79.6 82.71 77.54 80.17 85.5 84.5 82.3
29/09/2018 09:45:08 79.75 80.32 84.5 82.6 81.5 79.6 85.14 78.5 80.17 85.5 84.5 82.3
29/09/2018 09:45:09 79.92 80.42 84.5 82.6 81.6 79.6 83.63 78.53 80.17 85.5 84.5 82.3
29/09/2018 09:45:10 78.8 80.47 84.5 82.6 81.6 79.6 82.37 77.96 80.17 85.5 84.5 82.3
29/09/2018 09:45:11 78.02 79.41 84.5 82.6 81.6 79.6 81.41 76.94 80.17 85.5 84.5 82.3
29/09/2018 09:45:12 80.29 80.2 84.5 82.6 81.6 79.6 83.62 77.16 80.17 85.5 84.5 82.3
29/09/2018 09:45:13 80.66 80.98 84.5 82.6 81.6 79.6 84.11 77.74 80.17 85.5 84.5 82.3
29/09/2018 09:45:14 80.44 80.9 84.5 82.6 81.6 79.6 82.82 77.65 80.17 85.5 84.5 82.3
29/09/2018 09:45:15 79.1 80.42 84.5 82.6 81.6 79.6 81.82 76.95 80.17 85.5 84.5 82.3
29/09/2018 09:45:16 82.66 81.9 84.5 82.6 81.6 79.6 83.75 77.33 80.17 85.5 84.5 82.3
29/09/2018 09:45:17 80.55 81.5 84.5 82.6 81.6 79.6 83.91 77.69 80.17 85.5 84.5 82.3
29/09/2018 09:45:18 76.98 80.72 84.5 82.6 81.6 79.6 80.27 77.3 80.17 85.4 84.5 82.3
29/09/2018 09:45:19 80.37 80.25 84.5 82.6 81.6 79.6 83.58 77.07 80.17 85.4 84.5 82.3
29/09/2018 09:45:20 80.89 81.08 84.5 82.6 81.6 79.6 82.7 77.51 80.17 85.4 84.5 82.3
29/09/2018 09:45:21 81.07 81.67 84.5 82.6 81.6 79.6 82.75 77.17 80.17 85.4 84.5 82.3
29/09/2018 09:45:22 81.13 81.42 84.05 82.6 81.6 79.6 82.71 76.86 79.46 85.4 84.5 82.3
29/09/2018 09:45:23 78.68 81.4 84.05 82.6 81.6 79.6 82.45 77 79.26 85.4 84.5 82.3
29/09/2018 09:45:24 79.01 79.81 84.05 82.6 81.6 79.7 83.5 76.97 79.26 85.4 84.5 82.3
29/09/2018 09:45:25 80.17 80.06 84.05 82.6 81.6 79.7 82.42 76.86 79.26 85.4 84.5 82.3
29/09/2018 09:45:26 81.16 80.94 83.6 82.6 81.6 79.7 84.3 77.74 78.91 85.4 84.6 82.3
29/09/2018 09:45:27 83.27 82.53 82.58 82.6 81.6 79.7 83.92 77.96 78.53 85.3 84.6 82.3
29/09/2018 09:45:28 85.45 84.79 84.79 82.6 81.6 79.7 90.46 83.1 83.1 85.4 84.6 82.3
29/09/2018 09:45:29 85.49 85.56 85.56 82.6 81.6 79.7 90.35 84.03 84.03 85.4 84.6 82.3
29/09/2018 09:45:30 87.97 87.65 87.65 82.6 81.7 79.7 93.76 87.23 87.23 85.5 84.6 82.3
29/09/2018 09:45:31 88.03 88.29 88.29 82.6 81.7 79.7 92.18 87.15 87.23 85.5 84.7 82.3
29/09/2018 09:45:32 86.14 87.62 88.29 82.6 81.7 79.7 87.39 85.98 87.23 85.5 84.7 82.3
29/09/2018 09:45:33 89.93 89.89 89.89 82.7 81.7 79.7 94.57 87.93 87.93 85.6 84.7 82.4
29/09/2018 09:45:34 92.14 91.77 91.77 82.8 81.8 79.7 97.67 90.86 90.86 85.8 84.8 82.4
29/09/2018 09:45:35 82.45 90.91 91.77 82.8 81.8 79.7 87.37 89.93 90.86 85.8 84.8 82.4
29/09/2018 09:45:36 92.38 92.35 92.35 82.9 81.8 79.7 98.67 92.35 92.35 86.1 84.9 82.5
29/09/2018 09:45:37 88.51 90.2 92.35 82.9 81.9 79.8 92.5 90.09 92.35 86.1 85 82.5
29/09/2018 09:45:38 82.61 89.5 92.35 82.9 81.9 79.8 85.85 88.36 92.35 86.1 85 82.5
29/09/2018 09:45:39 81.79 86.34 92.35 82.9 81.9 79.8 85.68 84.86 92.35 86.1 85 82.5
29/09/2018 09:45:40 80.78 84.54 92.35 82.9 81.9 79.8 85.46 82.96 92.35 86.1 85 82.5
29/09/2018 09:45:41 81.5 82.33 92.35 82.9 81.9 79.8 83.46 80.63 92.35 86 85 82.5
29/09/2018 09:45:42 79.9 81.79 92.35 82.9 81.9 79.8 82.64 78.8 92.35 86 85 82.5
29/09/2018 09:45:43 80.38 81.02 92.35 82.9 81.9 79.8 83.01 77.68 92.35 86 85 82.5
29/09/2018 09:45:44 83.14 82.6 92.35 82.9 81.9 79.8 86.93 80.03 92.35 86 85 82.5
29/09/2018 09:45:45 80.73 82.66 92.35 82.9 81.9 79.8 83.56 79.88 92.35 86 85 82.5
29/09/2018 09:45:46 82.68 82.45 92.35 82.8 81.9 79.8 85.27 78.95 92.35 86 85 82.5
29/09/2018 09:45:47 79.39 82.13 92.35 82.8 81.9 79.8 83.28 78.93 92.35 86 85 82.5
29/09/2018 09:45:48 81.97 81.73 92.35 82.8 81.9 79.8 83.85 77.95 92.35 85.9 85 82.5
29/09/2018 09:45:49 79.72 81.84 92.35 82.8 81.9 79.8 83.28 77.84 92.35 85.9 85 82.5
29/09/2018 09:45:50 80.87 80.77 92.35 82.7 81.9 79.8 84.55 78.1 92.35 85.9 85 82.5
29/09/2018 09:45:51 83.57 82.86 92.35 82.7 81.9 79.8 85.67 79.08 92.35 85.9 85 82.5
29/09/2018 09:45:52 82.9 83.31 92.35 82.7 81.9 79.8 84.42 79.23 92.35 85.9 85 82.5
29/09/2018 09:45:53 80.12 82.65 92.35 82.7 81.9 79.8 83.38 78.4 92.35 85.9 85 82.5
29/09/2018 09:45:54 86.44 86.17 92.35 82.7 81.9 79.8 92.2 85.58 92.35 85.9 85.1 82.5
29/09/2018 09:45:55 86.87 87.5 92.35 82.8 82 79.8 91.77 86.91 92.35 85.9 85.1 82.5
29/09/2018 09:45:56 80.04 86.04 92.35 82.7 82 79.8 82.52 84.85 92.35 85.9 85.1 82.5
29/09/2018 09:45:57 81.58 83.26 92.35 82.7 82 79.8 83.58 81.53 92.35 85.9 85.1 82.5
29/09/2018 09:45:58 79.14 82.23 92.35 82.7 82 79.8 82.3 79.38 92.35 85.9 85.1 82.5
29/09/2018 09:45:59 79.17 80.9 92.35 82.7 82 79.8 81.28 77.61 92.35 85.9 85.1 82.5
29/09/2018 09:46:00 80.26 80.21 92.35 82.7 82 79.8 84.36 77.58 92.35 85.8 85.1 82.5
29/09/2018 09:46:01 78.26 80 92.35 82.6 82 79.8 82.58 77.71 92.35 85.8 85.1 82.5
29/09/2018 09:46:02 78.99 79.18 92.35 82.6 82 79.8 81.22 76.67 92.35 85.8 85.1 82.5
29/09/2018 09:46:03 78.51 79.02 92.35 82.6 82 79.8 81.55 75.75 92.35 85.8 85.1 82.5
29/09/2018 09:46:04 81.71 81.1 92.35 82.6 82 79.8 84.07 77.28 92.35 85.8 85.1 82.5
29/09/2018 09:46:05 79.65 81.31 92.35 82.6 82 79.8 83.24 77.47 92.35 85.7 85.1 82.5
29/09/2018 09:46:06 82.5 81.79 90.2 82.6 82 79.8 83.49 77.38 90.09 85.7 85.1 82.5
29/09/2018 09:46:07 84.74 84.51 89.5 82.6 82 79.8 85.73 79.23 88.36 85.7 85.1 82.5
29/09/2018 09:46:08 79.94 83.44 87.5 82.6 82 79.8 82.26 78.52 86.91 85.7 85.1 82.5
29/09/2018 09:46:09 78.38 81.32 87.5 82.5 82 79.8 83.07 77.38 86.91 85.7 85.1 82.5
29/09/2018 09:46:10 82.16 81.57 87.5 82.5 82 79.8 83.83 77.51 86.91 85.6 85.1 82.5
29/09/2018 09:46:11 82.97 82.52 87.5 82.5 82 79.8 84.42 78 86.91 85.6 85.1 82.5
29/09/2018 09:46:12 79.36 82.49 87.5 82.5 82 79.8 83.4 78.1 86.91 85.6 85.1 82.5
29/09/2018 09:46:13 81.01 81.18 87.5 82.5 82 79.8 82.59 77.45 86.91 85.6 85.1 82.5
29/09/2018 09:46:14 82.49 82.85 87.5 82.4 82 79.8 84.73 78.21 86.91 85.6 85.1 82.5
29/09/2018 09:46:15 78.83 81.43 87.5 82.4 82 79.8 80.93 77.68 86.91 85.6 85.1 82.5
29/09/2018 09:46:16 79.29 80.11 87.5 82.4 82 79.8 83.09 76.76 86.91 85.6 85.1 82.5
29/09/2018 09:46:17 81.86 81.72 87.5 82.4 82 79.8 83.9 77.97 86.91 85.5 85.1 82.5
29/09/2018 09:46:18 80.98 81.38 87.5 82.4 82 79.8 82.68 77.23 86.91 85.5 85.1 82.5
29/09/2018 09:46:19 80.52 81.13 87.5 82.4 82 79.8 83.37 77.07 86.91 85.5 85.1 82.5
29/09/2018 09:46:20 82.06 81.79 87.5 82.4 82 79.8 83.88 77.65 86.91 85.5 85.1 82.5
29/09/2018 09:46:21 80.92 82.05 87.5 82.4 82 79.8 83.01 77.5 86.91 85.5 85.1 82.5
29/09/2018 09:46:22 78.81 80.79 87.5 82.4 82 79.8 83.35 77.42 86.91 85.5 85.2 82.5
29/09/2018 09:46:23 78.85 79.69 87.5 82.4 82 79.8 82.12 77.07 86.91 85.5 85.2 82.5
29/09/2018 09:46:24 81.44 81.18 87.5 82.4 82.1 79.8 84.4 77.91 86.91 85.5 85.2 82.5
29/09/2018 09:46:25 80.35 81.18 86.04 82.3 82.1 79.8 82.14 77.5 84.85 85.4 85.2 82.5
29/09/2018 09:46:26 83.13 82.81 84.51 82.3 82.1 79.8 84.02 77.72 81.53 85.4 85.2 82.5
29/09/2018 09:46:27 81.68 83.01 84.51 82.3 82.1 79.8 84.05 78.13 79.38 85.4 85.2 82.5
29/09/2018 09:46:28 80.91 81.93 84.51 82.3 82.1 79.8 83.91 78.15 79.23 85.4 85.2 82.5
29/09/2018 09:46:29 79.84 81.14 84.51 82.3 82.1 79.8 81.57 77.53 79.23 85.3 85.2 82.5
29/09/2018 09:46:30 81.36 81.4 84.51 82.3 82.1 79.8 84.31 77.72 79.23 85.3 85.2 82.5
29/09/2018 09:46:31 83.3 82.94 84.51 82.3 82.1 79.8 84.07 78.37 79.23 85.3 85.2 82.5
29/09/2018 09:46:32 81.34 82.58 84.51 82.3 82.1 79.8 83.22 77.68 79.23 85.3 85.2 82.5
29/09/2018 09:46:33 81.81 81.94 84.51 82.3 82.1 79.8 84.01 77.7 79.23 85.3 85.2 82.5
29/09/2018 09:46:34 81.82 82.04 84.51 82.3 82.1 79.8 84.5 78.08 79.23 85.3 85.2 82.5
29/09/2018 09:46:35 83.46 83.07 84.51 82.3 82.1 79.8 84 78.07 79.23 85.2 85.2 82.5
29/09/2018 09:46:36 84.21 84.09 84.51 82.3 82.1 79.8 84.87 78.67 79.23 85.2 85.2 82.5
29/09/2018 09:46:37 84.01 84.7 84.7 82.3 82.1 79.8 85.35 79.32 79.32 85.2 85.2 82.5
29/09/2018 09:46:38 81.63 83.71 84.7 82.2 82.1 79.8 82.85 78.79 79.32 85.2 85.2 82.5
29/09/2018 09:46:39 79.29 82.38 84.7 82.2 82.1 79.8 82.9 77.48 79.32 85.2 85.2 82.5
29/09/2018 09:46:40 81.88 81.78 84.7 82.2 82.1 79.8 83.46 77.35 79.32 85.2 85.2 82.5
29/09/2018 09:46:41 82.56 82.32 84.7 82.2 82.1 79.8 84.29 77.94 79.32 85.2 85.2 82.5
29/09/2018 09:46:42 81.2 82.59 84.7 82.2 82.1 79.8 83.87 78.22 79.32 85.1 85.2 82.5
29/09/2018 09:46:43 79.89 81.34 84.7 82.2 82.1 79.8 84.1 78.07 79.32 85.1 85.2 82.5
29/09/2018 09:46:44 77.9 80.69 84.7 82.2 82.1 79.8 82.34 78.05 79.32 85.1 85.2 82.5
29/09/2018 09:46:45 82.31 81.46 84.7 82.2 82.1 79.8 83.38 77.26 79.32 85.1 85.2 82.5
29/09/2018 09:46:46 80.03 81.45 84.7 82.1 82.1 79.8 82.7 77.13 79.32 85.1 85.2 82.5
29/09/2018 09:46:47 79.34 80.79 84.7 82.1 82.2 79.8 82.05 76.85 79.32 85 85.2 82.5
29/09/2018 09:46:48 79.9 80 84.7 82 82.2 79.8 82.59 76.35 79.32 85 85.2 82.5
29/09/2018 09:46:49 79.51 80.48 84.7 82 82.2 79.8 81.53 76.39 79.32 85 85.2 82.5
29/09/2018 09:46:50 80.44 80.38 84.7 82 82.2 79.8 84.17 77.42 79.32 85 85.2 82.5
29/09/2018 09:46:51 79.41 80.09 84.7 82 82.2 79.8 83.04 77.48 79.32 84.9 85.2 82.5
29/09/2018 09:46:52 81.29 80.97 84.7 82 82.2 79.8 82.88 77.11 79.32 84.9 85.2 82.5
29/09/2018 09:46:53 80.08 81.23 84.7 82 82.2 79.8 83.02 77.13 79.32 84.9 85.2 82.5
29/09/2018 09:46:54 80.46 80.55 84.7 82 82.2 79.8 84.15 77.7 79.32 84.9 85.2 82.5
29/09/2018 09:46:55 79.81 80.46 84.7 81.9 82.2 79.8 83.46 77.59 79.32 84.9 85.2 82.5
29/09/2018 09:46:56 82.24 81.76 84.7 81.9 82.2 79.8 83.64 77.86 79.32 84.8 85.2 82.5
29/09/2018 09:46:57 78.31 81.18 84.7 81.9 82.2 79.8 82.15 77.23 79.32 84.8 85.3 82.5
29/09/2018 09:46:58 79.94 80.34 84.7 81.8 82.2 79.8 82.51 76.92 79.32 84.8 85.3 82.5
29/09/2018 09:46:59 80.51 80.38 84.7 81.8 82.2 79.8 82.88 76.64 79.32 84.8 85.3 82.5
29/09/2018 09:47:00 79.45 80.69 84.7 81.8 82.2 79.8 82.24 76.68 79.32 84.7 85.3 82.5
29/09/2018 09:47:01 80.79 80.66 84.7 81.8 82.2 79.8 82.9 76.78 79.32 84.7 85.3 82.5
29/09/2018 09:47:02 79.35 80.23 84.7 81.8 82.2 79.8 82.44 76.73 79.32 84.7 85.3 82.5
29/09/2018 09:47:03 78.92 80.08 84.7 81.7 82.2 79.8 81.02 76.37 79.32 84.7 85.3 82.5
29/09/2018 09:47:04 80.29 79.99 84.7 81.7 82.2 79.8 83.34 76.69 79.32 84.6 85.3 82.5
29/09/2018 09:47:05 80.23 80.3 84.7 81.7 82.2 79.8 84.06 77.51 79.32 84.6 85.3 82.5
29/09/2018 09:47:06 82.25 81.7 84.7 81.6 82.2 79.8 84.45 78.31 79.32 84.6 85.3 82.5
29/09/2018 09:47:07 80.76 81.79 83.71 81.6 82.2 79.8 82.61 77.8 78.79 84.6 85.3 82.5
29/09/2018 09:47:08 81.96 81.99 82.59 81.6 82.2 79.8 82.67 76.96 78.31 84.6 85.3 82.5
29/09/2018 09:47:09 80.71 81.86 82.59 81.6 82.2 79.8 82.89 76.87 78.31 84.5 85.3 82.5
29/09/2018 09:47:10 83.49 82.96 82.96 81.6 82.2 79.8 84.45 77.91 78.31 84.5 85.3 82.5
29/09/2018 09:47:11 78.42 82.95 82.96 81.6 82.2 79.8 81.4 77.9 78.31 84.5 85.3 82.5
29/09/2018 09:47:12 80.29 80.91 82.96 81.6 82.2 79.8 82.95 76.85 78.31 84.5 85.3 82.5
29/09/2018 09:47:13 82.14 81.9 82.96 81.6 82.2 79.8 83.7 77.46 78.31 84.5 85.3 82.5
29/09/2018 09:47:14 80.08 82.04 82.96 81.6 82.2 79.8 83.38 77.81 78.31 84.5 85.3 82.5
29/09/2018 09:47:15 80.48 80.92 82.96 81.6 82.2 79.8 82.35 77.1 78.31 84.4 85.3 82.5
29/09/2018 09:47:16 77.71 80.5 82.96 81.5 82.2 79.7 81.19 76.46 78.31 84.4 85.3 82.5
29/09/2018 09:47:17 79.25 79.23 82.96 81.5 82.2 79.7 82.54 76.29 78.31 84.3 85.3 82.5
29/09/2018 09:47:18 78.42 79.17 82.96 81.4 82.2 79.7 82.63 76.51 78.31 84.3 85.3 82.5
29/09/2018 09:47:19 80.52 80.2 82.96 81.4 82.2 79.7 82.96 76.75 78.31 84.3 85.3 82.5
29/09/2018 09:47:20 80.7 80.74 82.96 81.3 82.2 79.7 83.64 77.37 78.31 84.2 85.3 82.5
29/09/2018 09:47:21 82.62 82 82.96 81.3 82.2 79.7 83.5 77.41 78.31 84.2 85.3 82.5
29/09/2018 09:47:22 81.31 82.19 82.96 81.3 82.2 79.7 83.79 77.83 78.31 84.2 85.3 82.5
29/09/2018 09:47:23 80.67 81.39 82.96 81.3 82.2 79.7 83.1 77.29 78.31 84.2 85.3 82.5
29/09/2018 09:47:24 81.23 81.16 82.96 81.3 82.2 79.7 83.34 77.47 78.31 84.1 85.3 82.5
29/09/2018 09:47:25 77.02 81.08 82.96 81.3 82.2 79.7 79.24 76.98 78.31 84.1 85.3 82.5
29/09/2018 09:47:26 71.22 78.79 82.96 81.3 82.2 79.7 74.79 74.77 78.31 84.1 85.3 82.5
29/09/2018 09:47:27 70.07 75.67 82.96 81.2 82.2 79.7 74.22 71.98 78.31 84.1 85.3 82.5
29/09/2018 09:47:28 68.22 73 82.96 81.2 82.2 79.7 73.32 69.93 78.31 84 85.3 82.5
29/09/2018 09:47:29 64.47 70.7 82.96 81.2 82.2 79.7 71.09 68.41 78.31 84 85.3 82.5
29/09/2018 09:47:30 68.12 68.31 82.96 81.2 82.2 79.7 72.08 66.59 78.31 84 85.3 82.5
29/09/2018 09:47:31 69.48 69.31 82.96 81.2 82.2 79.7 72.51 66.4 78.31 84 85.3 82.5
29/09/2018 09:47:32 73.83 73.17 82.96 81.2 82.2 79.7 76.44 69.26 78.31 84 85.3 82.5
29/09/2018 09:47:33 68.6 72.46 82.96 81.2 82.2 79.7 74.5 69.48 78.31 84 85.3 82.5
29/09/2018 09:47:34 67.35 70.29 82.96 81.2 82.2 79.7 72.62 68.4 78.31 84 85.3 82.5
29/09/2018 09:47:35 68.63 69.18 82.96 81.2 82.2 79.7 73.73 67.76 78.31 84 85.3 82.5
29/09/2018 09:47:36 70.45 70.47 82.96 81.2 82.2 79.7 74.09 68.27 77.91 84 85.3 82.5
29/09/2018 09:47:37 71.28 71.1 82.96 81.2 82.2 79.7 76.9 70.01 77.91 84 85.3 82.5
29/09/2018 09:47:38 71.61 71.51 82.96 81.2 82.2 79.7 77.15 70.68 77.91 84 85.3 82.5
29/09/2018 09:47:39 72.82 72.42 82.96 81.2 82.2 79.7 78.04 71.54 77.91 84 85.3 82.5
29/09/2018 09:47:40 72.34 72.77 82.95 81.2 82.2 79.7 78.16 72 77.9 84 85.3 82.5
29/09/2018 09:47:41 72.14 72.29 82.19 81.2 82.2 79.7 76.53 71.67 77.83 84 85.3 82.5
29/09/2018 09:47:42 71.83 72.3 82.19 81.2 82.2 79.7 77.11 71.03 77.83 84 85.3 82.5
29/09/2018 09:47:43 74.36 73.72 82.19 81.2 82.2 79.7 79.52 72.8 77.83 84 85.3 82.5
29/09/2018 09:47:44 72.79 73.73 82.19 81.2 82.2 79.7 78.6 72.86 77.83 84 85.3 82.5
29/09/2018 09:47:45 72.86 73.2 82.19 81.2 82.1 79.7 77.26 72.64 77.83 84 85.3 82.5
29/09/2018 09:47:46 72.88 73.36 82.19 81.2 82.1 79.7 78.96 72.65 77.83 84 85.3 82.5
29/09/2018 09:47:47 73.97 73.6 82.19 81.2 82.1 79.7 79.4 73.08 77.83 84 85.3 82.5
29/09/2018 09:47:48 75.45 74.98 82.19 81.2 82.1 79.7 79.74 73.45 77.83 84 85.3 82.5
29/09/2018 09:47:49 75.34 75.43 82.19 80.6 82.1 79.7 79.67 73.62 77.83 83.8 85.3 82.5
29/09/2018 09:47:50 75.09 75.23 82.19 80.6 82.1 79.7 79.01 73.48 77.83 83.8 85.3 82.5
29/09/2018 09:47:51 75.95 75.79 82.19 80.6 82.1 79.7 80.44 73.96 77.83 83.8 85.3 82.5
29/09/2018 09:47:52 75.58 75.88 81.39 80.6 82.1 79.7 79.41 73.89 77.47 83.8 85.3 82.5
29/09/2018 09:47:53 76.93 76.59 81.16 80.6 82.1 79.7 80.66 74.28 77.47 83.8 85.3 82.5
29/09/2018 09:47:54 76.28 76.86 81.08 80.6 82.1 79.7 79.98 74.3 76.98 83.8 85.3 82.5
29/09/2018 09:47:55 75.11 76.29 78.79 80.6 82.1 79.7 79.61 73.92 74.77 83.8 85.3 82.5
29/09/2018 09:47:56 75.55 75.86 76.86 80.6 82.1 79.7 79.95 74.07 74.3 83.8 85.3 82.5
29/09/2018 09:47:57 75.71 75.86 76.86 80.6 82.1 79.7 79.14 73.64 74.3 83.9 85.3 82.5
29/09/2018 09:47:58 76.65 76.33 76.86 80.6 82.1 79.7 80.95 74.33 74.33 83.9 85.3 82.5
29/09/2018 09:47:59 72.76 76.25 76.86 80.6 82.1 79.7 78.96 74.37 74.37 83.9 85.3 82.5
29/09/2018 09:48:00 68.54 74.57 76.86 80.6 82.1 79.7 74.91 73.48 74.37 83.9 85.3 82.5
29/09/2018 09:48:01 73.03 73.05 76.86 80.6 82.1 79.7 79.2 72.75 74.37 83.9 85.3 82.4
29/09/2018 09:48:02 72.56 73.19 76.86 80.6 82.1 79.6 78.17 72.74 74.37 83.9 85.3 82.4
29/09/2018 09:48:03 65.73 72.16 76.86 80.6 82.1 79.6 72.79 71.78 74.37 83.9 85.3 82.4
29/09/2018 09:48:04 65.24 69.3 76.86 80.6 82.1 79.6 72.17 69.28 74.37 83.9 85.3 82.4
29/09/2018 09:48:05 64.05 67.18 76.86 80.6 82.1 79.6 71.29 67.55 74.37 83.9 85.3 82.4
29/09/2018 09:48:06 65.09 65.49 76.86 80.6 82.1 79.5 71.44 66.22 74.37 83.9 85.3 82.3
29/09/2018 09:48:07 64.99 65.36 76.86 80.6 82.1 79.5 71.58 65.74 74.37 83.9 85.3 82.3
29/09/2018 09:48:08 65.75 65.55 76.86 80.6 82.1 79.5 71.82 65.61 74.37 83.9 85.3 82.3
29/09/2018 09:48:09 70.86 70.06 76.86 80.6 82.1 79.5 77.34 70.33 74.37 83.9 85.3 82.3
29/09/2018 09:48:10 71.15 70.94 76.86 80.6 82.1 79.5 78.52 71.68 74.37 83.9 85.3 82.3
29/09/2018 09:48:11 73.69 72.91 76.86 80.6 82.1 79.5 81.41 74.28 74.37 83.9 85.3 82.3
29/09/2018 09:48:12 69.29 72.44 76.86 80.6 82.1 79.5 75.73 73.86 74.37 83.9 85.3 82.3
29/09/2018 09:48:13 69.83 71.04 76.86 80.6 82.1 79.5 74.16 71.49 74.37 83.9 85.3 82.3
29/09/2018 09:48:14 70.72 70.61 76.86 80.6 82.1 79.5 75.77 69.75 74.37 83.9 85.3 82.3
29/09/2018 09:48:15 75.53 74.64 76.86 80.6 82.1 79.5 80.57 73.43 74.37 83.9 85.3 82.3
29/09/2018 09:48:16 77.9 76.76 76.86 80.7 82.1 79.5 81.51 74.67 74.67 83.9 85.3 82.3
29/09/2018 09:48:17 74.48 76.8 76.86 80.7 82.1 79.5 78.22 74.64 74.67 83.9 85.3 82.3
29/09/2018 09:48:18 72.5 75.42 76.86 80.7 82.1 79.5 77.67 73.2 74.67 83.9 85.3 82.3
29/09/2018 09:48:19 72.67 74.01 76.86 80.7 82.1 79.5 77.08 72.34 74.67 83.9 85.3 82.3
29/09/2018 09:48:20 70.41 72.84 76.86 80.7 82.1 79.5 75.11 71.17 74.67 83.9 85.3 82.3
29/09/2018 09:48:21 71.82 72.1 76.86 80.7 82.1 79.5 76.43 70.48 74.67 83.9 85.3 82.3
29/09/2018 09:48:22 74.43 74.14 76.86 80.7 82.1 79.5 79.63 72.77 74.67 83.9 85.3 82.3
29/09/2018 09:48:23 78.63 77.56 77.56 80.7 82.1 79.5 83.04 75.78 75.78 83.9 85.3 82.3
29/09/2018 09:48:24 77.54 78.03 78.03 80.7 82.1 79.5 82.18 76.44 76.44 83.9 85.3 82.3
29/09/2018 09:48:25 77.23 77.86 78.03 80.7 82.1 79.5 80.05 75.64 76.44 83.9 85.3 82.3
29/09/2018 09:48:26 74.65 77.1 78.03 80.7 82.1 79.5 82.48 75.91 76.44 83.9 85.3 82.3
29/09/2018 09:48:27 75.11 76.03 78.03 80.7 82.1 79.5 81.61 76.08 76.44 83.9 85.3 82.3
29/09/2018 09:48:28 71.03 75.22 78.03 80.7 82.1 79.5 79.45 75.42 76.44 83.9 85.3 82.3
29/09/2018 09:48:29 71.84 73.08 78.03 80.7 82.1 79.5 78.45 74.3 76.44 84 85.3 82.3
29/09/2018 09:48:30 73.76 73.44 78.03 80.7 82.1 79.5 79.99 73.78 76.44 84 85.3 82.3
29/09/2018 09:48:31 72.61 73.45 78.03 80.7 82.1 79.5 78.72 73.79 76.44 84 85.3 82.3
29/09/2018 09:48:32 72.36 73.51 78.03 80.7 82.1 79.5 77.63 73.1 76.44 84 85.3 82.3
29/09/2018 09:48:33 68.5 72.29 78.03 80.7 82.1 79.5 75.76 71.87 76.44 84 85.3 82.2
29/09/2018 09:48:34 71.73 71.57 78.03 80.7 82.1 79.5 76.77 70.71 76.44 84 85.3 82.2
29/09/2018 09:48:35 74.94 74.26 78.03 80.7 82.1 79.5 79.3 72.62 76.44 84 85.3 82.2
29/09/2018 09:48:36 76.3 75.68 78.03 80.7 82.1 79.5 81.58 74.84 76.44 84 85.3 82.2
29/09/2018 09:48:37 79.46 78.44 78.44 80.7 82.1 79.5 84.27 77.2 77.2 84 85.3 82.3
29/09/2018 09:48:38 76.24 78.22 78.44 80.7 82.1 79.5 83.23 77.95 77.95 84 85.3 82.2
29/09/2018 09:48:39 75.12 77 78.44 80.7 82.1 79.5 82.86 77.35 77.95 84 85.3 82.3
29/09/2018 09:48:40 75.65 75.88 78.44 80.7 82.1 79.5 80.62 76.57 77.95 84 85.3 82.3
29/09/2018 09:48:41 78.44 77.86 78.44 80.7 82.1 79.5 82.64 76.31 77.95 84 85.3 82.2
29/09/2018 09:48:42 75.34 77.82 78.44 80.7 82.1 79.4 80.86 76.28 77.95 84 85.3 82.2
29/09/2018 09:48:43 73.18 76.17 78.44 80.7 82.1 79.4 79.71 75.26 77.95 84 85.3 82.2
29/09/2018 09:48:44 76.67 76.47 78.44 80.7 82.1 79.4 81.02 74.77 77.95 84 85.3 82.2
29/09/2018 09:48:45 78.48 77.76 78.44 80.7 82.1 79.4 83.72 76.85 77.95 84 85.3 82.2
29/09/2018 09:48:46 78.47 79.03 79.03 80.7 82.1 79.4 82.39 77.21 77.95 84 85.3 82.2
29/09/2018 09:48:47 76.17 77.6 79.03 80.6 82.1 79.4 82 76.41 77.95 84 85.3 82.2
29/09/2018 09:48:48 77.49 77.47 79.03 80.6 82.1 79.4 82.48 76.37 77.95 84 85.3 82.2
29/09/2018 09:48:49 74.93 77.51 79.03 80.6 82.1 79.4 80.62 76.34 77.95 84 85.3 82.2
29/09/2018 09:48:50 74.31 76.04 79.03 80.6 82.1 79.4 78.87 75.09 77.95 84 85.3 82.2
29/09/2018 09:48:51 76.86 76.61 79.03 80.6 82.1 79.4 80.25 74.43 77.95 84 85.3 82.2
29/09/2018 09:48:52 73.87 76.21 79.03 80.6 82.1 79.4 77.94 73.86 77.95 84 85.3 82.2
29/09/2018 09:48:53 78.13 77.81 79.03 80.6 82.1 79.4 82.34 75.74 77.95 84 85.3 82.2
29/09/2018 09:48:54 79.75 79.45 79.45 80.6 82.1 79.4 84.28 77.86 77.95 84 85.3 82.2
29/09/2018 09:48:55 83.88 83.02 83.02 80.7 82.2 79.4 88.41 81.23 81.23 84.1 85.3 82.3
29/09/2018 09:48:56 75.83 82.04 83.02 80.7 82.2 79.4 80.91 80.47 81.23 84.1 85.3 82.3
29/09/2018 09:48:57 77.19 79.11 83.02 80.7 82.2 79.4 82.05 77.69 81.23 84.1 85.3 82.3
29/09/2018 09:48:58 81.94 81.07 83.02 80.7 82.2 79.4 86.49 79.57 81.23 84.1 85.3 82.3
29/09/2018 09:48:59 78.14 81.29 83.02 80.7 82.2 79.4 83.83 80 81.23 84.1 85.3 82.3
29/09/2018 09:49:00 77.03 79.04 83.02 80.7 82.2 79.4 83.92 78.24 81.23 84.1 85.3 82.3
29/09/2018 09:49:01 81.54 80.95 83.02 80.7 82.2 79.4 85.31 79.04 81.23 84.1 85.3 82.3
29/09/2018 09:49:02 85.97 85.07 85.07 80.7 82.2 79.4 88.97 82.11 82.11 84.1 85.3 82.3
29/09/2018 09:49:03 83.89 85.09 85.09 80.7 82.2 79.5 88.81 82.83 82.83 84.2 85.4 82.3
29/09/2018 09:49:04 93.43 91.96 91.96 81 82.2 79.5 97.42 89.85 89.85 84.5 85.4 82.3
29/09/2018 09:49:05 90.7 92.41 92.41 81.1 82.3 79.5 95.76 90.75 90.75 84.6 85.5 82.3
29/09/2018 09:49:06 81.26 90.75 92.41 81.1 82.3 79.5 86.55 89.15 90.75 84.7 85.5 82.3
29/09/2018 09:49:07 78.22 87.24 92.41 81.1 82.3 79.5 84.56 85.75 90.75 84.7 85.5 82.3
29/09/2018 09:49:08 79.37 83.82 92.41 81.1 82.3 79.5 84.4 82.68 90.75 84.7 85.5 82.3
29/09/2018 09:49:09 82.27 83.06 92.41 81.1 82.3 79.5 87.77 82.25 90.75 84.7 85.5 82.3
29/09/2018 09:49:10 81.55 82.32 92.41 81.1 82.3 79.5 86.51 81.16 90.75 84.7 85.5 82.3
29/09/2018 09:49:11 78.51 81.42 92.41 81.1 82.3 79.5 84.34 80.37 90.75 84.7 85.5 82.3
29/09/2018 09:49:12 79.75 79.93 92.41 81.1 82.3 79.5 83.8 78.91 90.75 84.7 85.5 82.3
29/09/2018 09:49:13 79.56 79.99 92.41 81.1 82.3 79.5 84.52 78.4 90.75 84.7 85.5 82.3
29/09/2018 09:49:14 78.63 79.72 92.41 81.1 82.3 79.5 83.44 78.42 90.75 84.7 85.5 82.3
29/09/2018 09:49:15 81.71 81.54 92.41 81.1 82.3 79.5 85.55 79.32 90.75 84.7 85.5 82.3
29/09/2018 09:49:16 80.26 81.05 92.41 81.1 82.3 79.5 84.28 78.74 90.75 84.7 85.5 82.3
29/09/2018 09:49:17 82.25 82.04 92.41 81.2 82.3 79.5 85.41 79.19 90.75 84.7 85.5 82.3
29/09/2018 09:49:18 83.3 82.99 92.41 81.2 82.3 79.5 86.89 80.2 90.75 84.8 85.5 82.3
29/09/2018 09:49:19 76.86 82.5 92.41 80.9 82.3 79.5 82.57 79.9 90.75 84.7 85.5 82.3
29/09/2018 09:49:20 79.5 80.02 92.41 80.9 82.2 79.5 83.68 78.18 90.75 84.7 85.4 82.3
29/09/2018 09:49:21 81.7 81.19 92.41 80.9 82.2 79.5 85.78 78.99 90.75 84.7 85.4 82.3
29/09/2018 09:49:22 79.66 81.09 92.41 80.9 82.2 79.5 85.74 79.53 90.75 84.7 85.4 82.3
29/09/2018 09:49:23 74.36 80.18 92.41 80.9 82.2 79.5 81.28 79.43 90.75 84.7 85.4 82.3
29/09/2018 09:49:24 77.55 77.83 92.41 80.9 82.2 79.5 83.14 77.25 90.75 84.7 85.4 82.3
29/09/2018 09:49:25 79.49 79 92.41 80.9 82.2 79.5 84.3 78.11 90.75 84.7 85.4 82.3
29/09/2018 09:49:26 79.66 79.59 92.41 80.9 82.2 79.5 85.63 79.07 90.75 84.8 85.4 82.3
29/09/2018 09:49:27 79.9 79.94 92.41 80.9 82.2 79.5 85.7 79.54 90.75 84.8 85.4 82.3
29/09/2018 09:49:28 76.75 80.07 92.41 80.9 82.2 79.5 81.56 79.3 90.75 84.8 85.4 82.3
29/09/2018 09:49:29 72.91 77.8 92.41 80.9 82.2 79.5 78.29 77.01 90.75 84.8 85.4 82.3
29/09/2018 09:49:30 78.09 77.46 92.41 80.9 82.2 79.5 82.82 76.12 90.75 84.8 85.4 82.3
29/09/2018 09:49:31 84.56 83.44 92.41 81 82.2 79.5 86.77 79.58 90.75 84.8 85.4 82.3
29/09/2018 09:49:32 79.61 82.7 92.41 81 82.2 79.5 82.49 79.18 90.75 84.8 85.4 82.3
29/09/2018 09:49:33 78.76 80.94 92.41 81 82.2 79.5 82.49 77.58 90.75 84.8 85.4 82.3
29/09/2018 09:49:34 77.36 80.07 92.41 81 82.2 79.5 80.78 76.86 90.75 84.8 85.4 82.3
29/09/2018 09:49:35 72.23 78.37 90.75 81 82.2 79.5 78.13 75.52 89.15 84.8 85.4 82.3
29/09/2018 09:49:36 73.34 75.56 87.24 81 82.2 79.5 78.92 73.65 85.75 84.8 85.4 82.3
29/09/2018 09:49:37 79.52 78.98 83.82 81 82.2 79.5 83.34 76.56 82.68 84.8 85.4 82.3
29/09/2018 09:49:38 77.92 79.08 83.44 81 82.2 79.5 82.7 76.73 82.25 84.8 85.4 82.3
29/09/2018 09:49:39 80.26 79.82 83.44 81 82.2 79.5 83.81 77.27 81.16 84.8 85.4 82.3
29/09/2018 09:49:40 79.34 79.84 83.44 81 82.2 79.5 89.39 83.09 83.09 84.9 85.4 82.3
29/09/2018 09:49:41 85.66 85.26 85.26 81.1 82.2 79.5 88.48 83.91 83.91 84.9 85.4 82.4
29/09/2018 09:49:42 76.39 83.82 85.26 81.1 82.2 79.5 81.18 82.21 83.91 84.9 85.4 82.4
29/09/2018 09:49:43 73.43 80.56 85.26 81.1 82.2 79.5 80.1 79.13 83.91 84.9 85.4 82.4
29/09/2018 09:49:44 74.54 77.56 85.26 81.1 82.2 79.5 81.6 76.62 83.91 84.9 85.4 82.4
29/09/2018 09:49:45 78.17 77.69 85.26 81.1 82.1 79.5 83.19 76.63 83.91 84.9 85.4 82.4
29/09/2018 09:49:46 77.01 77.71 85.26 81.1 82.1 79.5 83.43 77.38 83.91 84.9 85.4 82.4
29/09/2018 09:49:47 77.06 77.39 85.26 81.1 82.1 79.5 83.11 77.18 83.91 84.9 85.4 82.4
29/09/2018 09:49:48 74.91 77.22 85.26 81 82.1 79.5 82.87 77.93 83.91 84.9 85.4 82.4
29/09/2018 09:49:49 75.67 75.93 85.26 81 82.1 79.5 80.49 76.45 83.91 84.9 85.4 82.4
29/09/2018 09:49:50 77.29 77.17 85.26 81 82.1 79.5 82.59 76.3 83.91 84.9 85.4 82.4
29/09/2018 09:49:51 82.28 81.34 85.26 81 82.1 79.5 85.13 78.34 83.91 84.9 85.4 82.4
29/09/2018 09:49:52 79.38 81.35 85.26 81 82.1 79.5 84.71 78.61 83.91 84.9 85.4 82.4
29/09/2018 09:49:53 77.58 80.24 85.26 81 82.1 79.5 85.14 79.17 83.91 84.9 85.4 82.4
29/09/2018 09:49:54 78.49 78.88 85.26 81 82.1 79.5 83.28 78.76 83.91 84.9 85.4 82.4
29/09/2018 09:49:55 80.95 80.55 85.26 81 82.1 79.5 84.7 78.51 83.91 84.9 85.4 82.4
29/09/2018 09:49:56 78.72 80.27 85.26 80.9 82.2 79.5 83.52 78.37 83.91 84.9 85.4 82.4
29/09/2018 09:49:57 76.86 79.26 85.26 80.9 82.2 79.5 81.87 77.81 83.91 84.9 85.4 82.4
29/09/2018 09:49:58 79.63 79.18 85.26 80.9 82.2 79.5 83.21 77.02 83.91 84.9 85.4 82.4
29/09/2018 09:49:59 80.54 80.63 85.26 80.9 82.2 79.5 83.44 77.44 83.91 84.9 85.4 82.4
29/09/2018 09:50:00 80.75 80.36 85.26 80.9 82.2 79.5 85.51 78.93 83.91 84.9 85.4 82.4
29/09/2018 09:50:01 77.65 80.36 85.26 80.9 82.2 79.5 83.1 79.15 83.91 84.9 85.4 82.4
29/09/2018 09:50:02 82.24 81.19 85.26 80.9 82.2 79.5 85.66 79.08 83.91 84.9 85.4 82.4
29/09/2018 09:50:03 78.59 81.09 85.26 80.9 82.2 79.5 82.36 78.73 83.91 84.9 85.4 82.4
29/09/2018 09:50:04 79.36 80.06 85.26 80.9 82.2 79.5 82.34 77.33 83.91 84.9 85.4 82.4
29/09/2018 09:50:05 76.68 79.86 85.26 80.9 82.1 79.5 79.85 76.77 83.91 84.9 85.4 82.4
29/09/2018 09:50:06 74.43 77.82 85.26 80.9 82.1 79.5 79.53 74.97 83.91 84.9 85.4 82.4
29/09/2018 09:50:07 70.62 75.89 85.26 80.9 82.1 79.5 75.13 73.77 83.91 84.9 85.4 82.4
29/09/2018 09:50:08 72.41 73.34 85.26 80.9 82.1 79.5 75.69 71.32 83.91 84.9 85.4 82.4
29/09/2018 09:50:09 79.78 78.54 85.26 80.9 82.1 79.5 80.06 73.06 83.91 84.9 85.4 82.4
29/09/2018 09:50:10 79.02 79.19 85.26 80.9 82.1 79.5 79.65 73.53 83.91 84.9 85.4 82.4
29/09/2018 09:50:11 76.31 78.61 83.82 80.9 82.1 79.5 81.64 74.75 82.21 84.9 85.4 82.4
29/09/2018 09:50:12 77.34 77.62 81.35 80.9 82.1 79.5 82.1 75.7 79.17 84.9 85.4 82.4
29/09/2018 09:50:13 78.89 78.92 81.35 80.9 82.1 79.5 82.96 76.43 79.17 84.9 85.4 82.4
29/09/2018 09:50:14 80.12 79.66 81.35 80.9 82.1 79.5 82.14 76.56 79.17 84.9 85.4 82.4
29/09/2018 09:50:15 80.89 80.54 81.35 80.9 82.2 79.5 83.66 77.14 79.17 84.9 85.4 82.4
29/09/2018 09:50:16 77.39 80.43 81.35 80.9 82.2 79.5 81.69 76.94 79.17 84.9 85.4 82.4
29/09/2018 09:50:17 78.85 79.3 81.35 80.9 82.2 79.5 82.57 76.53 79.17 84.9 85.4 82.4
29/09/2018 09:50:18 82.99 82.01 82.01 80.9 82.2 79.5 85.83 78.75 79.17 84.9 85.5 82.4
29/09/2018 09:50:19 80.5 82.62 82.62 80.9 82.2 79.5 83.93 79.22 79.22 84.9 85.5 82.4
29/09/2018 09:50:20 85.03 84.15 84.15 80.9 82.2 79.5 85.88 79.28 79.28 84.9 85.5 82.4
29/09/2018 09:50:21 83.25 84.25 84.25 80.9 82.2 79.5 85.36 79.67 79.67 84.9 85.5 82.4
29/09/2018 09:50:22 80.91 83.46 84.25 80.9 82.2 79.5 84.85 79.4 79.67 84.9 85.5 82.4
29/09/2018 09:50:23 80.18 81.92 84.25 80.9 82 79.5 83.3 78.68 79.67 84.9 85.3 82.4
29/09/2018 09:50:24 80.48 81.31 84.25 80.9 81.8 79.5 84.59 78.64 79.67 84.9 85 82.4
29/09/2018 09:50:25 79.4 80.55 84.25 80.9 81.8 79.5 83.36 78.06 79.67 84.9 85 82.4
29/09/2018 09:50:26 77.91 79.88 84.25 80.9 81.8 79.5 84.34 78.35 79.67 84.9 85 82.4
29/09/2018 09:50:27 82.3 81.28 84.25 80.9 81.8 79.5 87.9 81.47 81.47 84.9 85.1 82.4
29/09/2018 09:50:28 79.76 81.45 84.25 80.9 81.8 79.5 83.33 79.84 81.47 84.9 85.1 82.4
29/09/2018 09:50:29 85.25 84.43 84.43 80.9 81.8 79.5 86.75 80.06 81.47 84.9 85.1 82.4
29/09/2018 09:50:30 82.23 84.57 84.57 80.8 81.8 79.5 85.36 80.18 81.47 84.8 85.1 82.4
29/09/2018 09:50:31 85.72 85.05 85.05 80.8 81.8 79.5 87.51 81.04 81.47 84.7 85.1 82.4
29/09/2018 09:50:32 83.19 84.57 85.05 80.8 81.8 79.5 84.87 80.36 81.47 84.7 85.1 82.4
29/09/2018 09:50:33 84.35 84.66 85.05 80.7 81.8 79.5 86.87 80.51 81.47 84.6 85.1 82.4
29/09/2018 09:50:34 81.88 84.37 85.05 80.5 81.8 79.5 84.83 80.9 81.47 84.3 85.1 82.4
29/09/2018 09:50:35 93.5 92.44 92.44 80.7 81.9 79.5 92.95 85.8 85.8 84.4 85.1 82.4
29/09/2018 09:50:36 79.89 90.96 92.44 80.5 81.8 79.5 83.92 84.52 85.8 84 85.1 82.4
29/09/2018 09:50:37 78.02 87.2 92.44 80.5 81.8 79.5 82.39 81.54 85.8 83.9 85.1 82.4
29/09/2018 09:50:38 82.54 83.89 92.44 80.5 81.8 79.5 85.15 79.3 85.8 83.9 85.1 82.4
29/09/2018 09:50:39 80.76 83.51 92.44 80.5 81.8 79.5 83.93 79.53 85.8 83.9 85.1 82.4
29/09/2018 09:50:40 81.94 82.21 92.44 80.5 81.8 79.5 83.6 78.01 85.8 83.9 85.1 82.4
29/09/2018 09:50:41 80.22 81.86 92.44 80.5 81.8 79.5 82.49 77.64 85.8 83.9 85.1 82.4
29/09/2018 09:50:42 83.14 82.6 92.44 80.5 81.8 79.5 85.12 78.5 85.8 83.9 85.1 82.4
29/09/2018 09:50:43 79.99 82.63 92.44 80.5 81.8 79.5 83.32 78.36 85.8 83.9 85.1 82.4
29/09/2018 09:50:44 81.5 81.89 92.44 80.5 81.8 79.5 83.44 77.8 85.8 83.9 85.1 82.4
29/09/2018 09:50:45 76.82 81.07 92.44 80.4 81.8 79.5 80.2 77.16 85.8 83.9 85.1 82.4
29/09/2018 09:50:46 80.99 80.75 92.44 80.4 81.8 79.5 83.08 76.71 85.8 83.8 85.1 82.4
29/09/2018 09:50:47 81.9 81.68 92.44 80.4 81.8 79.5 84.06 77.44 85.8 83.8 85.1 82.4
29/09/2018 09:50:48 81.67 82.42 92.44 80.4 81.8 79.5 84.31 78.23 85.8 83.8 85.1 82.4
29/09/2018 09:50:49 78.71 81.07 92.44 80.4 81.8 79.5 81.49 77.56 85.8 83.8 85.1 82.4
29/09/2018 09:50:50 80.32 80.67 92.44 80.4 81.8 79.5 83.11 76.91 85.8 83.8 85.1 82.4
29/09/2018 09:50:51 80.12 80.72 92.44 80.4 81.8 79.5 83.45 77.26 85.8 83.8 85.1 82.4
29/09/2018 09:50:52 83.16 82.47 92.44 80.4 81.8 79.5 85.12 78.52 85.8 83.8 85.1 82.4
29/09/2018 09:50:53 80.77 82.51 92.44 80.4 81.8 79.5 83.47 78.38 85.8 83.8 85.1 82.4
29/09/2018 09:50:54 81 81.4 92.44 80.4 81.8 79.5 83.34 77.48 85.8 83.7 85.1 82.4
29/09/2018 09:50:55 78.77 81.4 92.44 80.3 81.8 79.5 82.05 77.37 85.8 83.7 85.1 82.4
29/09/2018 09:50:56 79.77 80 92.44 80.3 81.8 79.5 82.59 76.6 85.8 83.7 85.1 82.4
29/09/2018 09:50:57 82.6 82.09 92.44 80.3 81.8 79.5 86.3 79.31 85.8 83.7 85.1 82.4
29/09/2018 09:50:58 84.37 84.05 92.44 80.4 81.8 79.5 86.04 80.36 85.8 83.7 85.1 82.4
29/09/2018 09:50:59 85.43 85 92.44 80.4 81.8 79.5 86.44 80.07 85.8 83.7 85.1 82.4
29/09/2018 09:51:00 82.52 84.87 92.44 80.4 81.8 79.5 84.65 79.96 85.8 83.7 85.1 82.4
29/09/2018 09:51:01 80.57 83.39 92.44 80.4 81.8 79.5 83.94 78.93 85.8 83.7 85.1 82.4
29/09/2018 09:51:02 79.99 82.11 92.44 80.4 81.8 79.5 83.2 78.25 85.8 83.7 85.1 82.4
29/09/2018 09:51:03 79.79 80.43 92.44 80.4 81.8 79.5 81.95 77.35 85.8 83.7 85.1 82.4
29/09/2018 09:51:04 82.1 82.02 92.44 80.4 81.8 79.5 84.83 78.16 85.8 83.7 85.1 82.4
29/09/2018 09:51:05 83.84 83.55 90.96 80.4 81.8 79.5 86.05 79.54 84.52 83.7 85.1 82.4
29/09/2018 09:51:06 80.62 83.42 87.2 80.4 81.8 79.5 83.08 79.42 81.54 83.7 85.1 82.4
29/09/2018 09:51:07 81.97 82.17 85 80.4 81.8 79.5 84.79 78.61 80.36 83.7 85.1 82.4
29/09/2018 09:51:08 84.4 83.94 85 80.4 81.8 79.5 85.51 79.17 80.36 83.7 85.1 82.4
29/09/2018 09:51:09 82.52 83.75 85 80.5 81.8 79.5 84.57 78.99 80.36 83.7 85.1 82.4
29/09/2018 09:51:10 86.54 85.69 85.69 80.5 81.8 79.5 87.14 80.36 80.36 83.8 85.1 82.4
29/09/2018 09:51:11 82.35 85.44 85.69 80.5 81.8 79.5 84.59 80.17 80.36 83.8 85.1 82.4
29/09/2018 09:51:12 83.93 84.37 85.69 80.5 81.8 79.5 85.79 79.86 80.36 83.8 85.1 82.4
29/09/2018 09:51:13 84.93 85.03 85.69 80.5 81.9 79.5 86.68 80.56 80.56 83.8 85.1 82.4
29/09/2018 09:51:14 85.19 85.4 85.69 80.6 81.9 79.5 87.4 81.13 81.13 83.8 85.1 82.4
29/09/2018 09:51:15 80.16 84.65 85.69 80.6 81.9 79.5 81.34 80.53 81.13 83.8 85.1 82.4
29/09/2018 09:51:16 83.07 83.18 85.69 80.6 81.9 79.5 85.09 78.84 81.13 83.8 85.1 82.4
29/09/2018 09:51:17 79.5 83.02 85.69 80.6 81.9 79.5 83.77 79.1 81.13 83.8 85.1 82.4
29/09/2018 09:51:18 79.06 81.15 85.69 80.6 81.9 79.5 82.15 77.91 81.13 83.8 85.1 82.4
29/09/2018 09:51:19 80.03 80.13 85.69 80.6 81.9 79.5 82.72 76.83 81.13 83.8 85.1 82.4
29/09/2018 09:51:20 90.19 89.09 89.09 80.7 81.9 79.5 89.97 82.76 82.76 83.9 85.1 82.4
29/09/2018 09:51:21 83.05 89.02 89.09 80.7 81.9 79.5 84.62 82.72 82.76 83.9 85.1 82.4
29/09/2018 09:51:22 85.76 86.45 89.09 80.7 81.9 79.5 88.19 82.01 82.76 83.9 85.1 82.4
29/09/2018 09:51:23 83.12 86.21 89.09 80.7 81.9 79.5 85.29 81.6 82.76 83.9 85.1 82.4
29/09/2018 09:51:24 82.79 84.06 89.09 80.7 81.9 79.5 84.33 79.82 82.76 83.9 85.1 82.4
29/09/2018 09:51:25 79.93 83.55 89.09 80.7 81.9 79.5 82.51 79.05 82.76 83.9 85.1 82.4
29/09/2018 09:51:26 79.05 81.54 89.09 80.7 81.9 79.5 82.32 77.42 82.76 83.9 85.1 82.4
29/09/2018 09:51:27 80.75 81.09 89.09 80.7 81.9 79.5 84.2 77.82 82.76 83.9 85.1 82.4
29/09/2018 09:51:28 81.2 81.32 89.09 80.7 81.9 79.5 84.97 78.73 82.76 83.9 85.1 82.4
29/09/2018 09:51:29 83.72 83.3 89.09 80.7 81.9 79.5 84.95 79.13 82.76 83.9 85.1 82.4
29/09/2018 09:51:30 77.42 83.05 89.09 80.7 81.9 79.5 80.44 78.66 82.76 83.9 85.1 82.4
29/09/2018 09:51:31 79.07 80.32 89.09 80.7 81.9 79.5 83.49 77.14 82.76 83.9 85.1 82.4
29/09/2018 09:51:32 81.98 81.49 89.09 80.7 81.9 79.5 85.2 78.52 82.76 83.9 85.1 82.4
29/09/2018 09:51:33 85.58 84.55 89.09 80.7 81.9 79.6 87.93 81.21 82.76 83.9 85.2 82.4
29/09/2018 09:51:34 84.87 85.43 89.09 80.8 81.9 79.6 86.33 81.34 82.76 83.9 85.2 82.4
29/09/2018 09:51:35 83.08 84.94 89.09 80.8 81.9 79.6 84.9 80.7 82.76 83.9 85.2 82.4
29/09/2018 09:51:36 79.08 83.61 89.09 80.7 81.9 79.6 82.4 79.38 82.76 83.9 85.2 82.4
29/09/2018 09:51:37 83.52 82.7 89.09 80.7 81.9 79.6 84.37 78.17 82.76 83.9 85.2 82.4
29/09/2018 09:51:38 85.21 84.95 89.09 80.7 82 79.6 85.68 79.37 82.76 83.9 85.2 82.4
29/09/2018 09:51:39 83.9 85.46 89.09 80.8 82 79.6 84.28 79.76 82.76 83.9 85.2 82.4
29/09/2018 09:51:40 91.93 91.12 91.12 80.9 82 79.6 91.93 84.88 84.88 84 85.2 82.4
29/09/2018 09:51:41 86.12 91.01 91.12 81 82 79.6 86.15 84.83 84.88 84 85.2 82.4
29/09/2018 09:51:42 86.23 88.4 91.12 81 82 79.6 86.73 82.25 84.88 84 85.2 82.4
29/09/2018 09:51:43 89.04 89.09 91.12 81.1 82.1 79.6 88.93 82.8 84.88 84.1 85.2 82.4
29/09/2018 09:51:44 85.28 88.87 91.12 81.1 82.1 79.6 86.64 82.58 84.88 84.1 85.2 82.4
29/09/2018 09:51:45 81.98 87.06 91.12 81.1 82.1 79.6 83.64 81.35 84.88 84.1 85.2 82.4
29/09/2018 09:51:46 81.06 84.49 91.12 81.1 82.1 79.6 83.17 79.26 84.88 84.1 85.2 82.4
29/09/2018 09:51:47 78.93 82.96 91.12 81.1 82.1 79.6 83.1 78.16 84.88 84.1 85.2 82.4
29/09/2018 09:51:48 79.19 80.66 91.12 81.1 82.1 79.6 82.15 77.34 84.88 84.1 85.2 82.4
29/09/2018 09:51:49 76.68 79.86 91.12 81.1 82.1 79.6 80.73 76.47 84.88 84.1 85.2 82.4
29/09/2018 09:51:50 78.4 78.64 91.12 81.1 82.1 79.6 81.76 75.88 84.88 84.1 85.2 82.4
29/09/2018 09:51:51 78.26 78.43 91.12 81.1 82.1 79.6 81.57 75.63 84.88 84.1 85.2 82.4
29/09/2018 09:51:52 78.88 79 91.12 81.1 82.1 79.6 81.68 75.8 84.88 84.1 85.2 82.4
29/09/2018 09:51:53 79.1 79.29 91.12 81.1 82.1 79.6 81.66 75.69 84.88 84.1 85.2 82.4
29/09/2018 09:51:54 78.71 79.28 91.12 81.1 82.1 79.5 82.05 76.01 84.88 84.1 85.2 82.4
29/09/2018 09:51:55 79.71 79.66 91.12 81.1 82.1 79.5 81.55 75.76 84.88 84.1 85.2 82.4
29/09/2018 09:51:56 78.35 79.67 91.12 81.1 82 79.5 81.75 75.72 84.88 84.1 85.2 82.4
29/09/2018 09:51:57 78.17 79.14 91.12 81.1 82 79.5 82.79 76.35 84.88 84.1 85.2 82.4
29/09/2018 09:51:58 77.17 78.43 91.12 81.1 82 79.5 81.23 76.22 84.88 84.1 85.2 82.4
29/09/2018 09:51:59 76.34 77.71 91.12 81.1 82 79.5 82.17 76.04 84.88 84.1 85.2 82.4
29/09/2018 09:52:00 77.02 77.28 91.12 81.1 82 79.5 81.57 76.07 84.88 84.1 85.2 82.4
29/09/2018 09:52:01 78.44 78.27 91.12 81 82 79.5 82.98 76.64 84.88 84.1 85.2 82.4
29/09/2018 09:52:02 78.46 78.52 91.12 81 82 79.5 82.32 76.84 84.88 84.1 85.2 82.4
29/09/2018 09:52:03 78.89 78.72 91.12 81 82 79.5 82.05 76.2 84.88 84.1 85.2 82.4
29/09/2018 09:52:04 79.98 79.58 91.12 81 82 79.5 82.11 76.12 84.88 84.1 85.2 82.4
29/09/2018 09:52:05 78.81 79.82 91.12 81 82 79.5 81.5 76 84.88 84 85.2 82.4
29/09/2018 09:52:06 80.54 80.26 91.12 81 82 79.5 83.04 76.45 84.88 84 85.2 82.4
29/09/2018 09:52:07 78.39 79.94 91.12 81 82 79.5 83.15 77 84.88 84 85.2 82.4
29/09/2018 09:52:08 77.71 79.42 91.12 81 82 79.5 82.5 76.97 84.88 84 85.2 82.4
29/09/2018 09:52:09 77.83 78.27 91.12 81 82 79.5 81.29 76.2 84.88 84 85.2 82.4
29/09/2018 09:52:10 79.21 78.82 91.01 81 82 79.5 83.05 76.63 84.83 84 85.2 82.4
29/09/2018 09:52:11 81.16 80.44 89.09 81 82 79.5 83.86 77.38 82.8 84 85.2 82.4
29/09/2018 09:52:12 79.87 80.71 89.09 81 82 79.5 82.86 77.28 82.8 84 85.2 82.4
29/09/2018 09:52:13 80.32 80.35 88.87 81 82 79.5 82.81 76.84 82.58 84 85.2 82.4
29/09/2018 09:52:14 79.46 80.66 87.06 81 82 79.5 81.63 76.79 81.35 84 85.2 82.4
29/09/2018 09:52:15 79.66 80.02 84.49 81 82 79.5 82.14 76.12 79.26 84 85.2 82.4
29/09/2018 09:52:16 79.57 80.39 82.96 81 82 79.5 82.02 76.22 78.16 84 85.2 82.4
29/09/2018 09:52:17 78.58 79.53 80.71 81 82 79.5 82.51 76.34 77.38 84 85.2 82.4
29/09/2018 09:52:18 79.33 79.37 80.71 81 82 79.5 82.52 76.43 77.38 84 85.2 82.4
29/09/2018 09:52:19 79.81 79.85 80.71 81 82 79.5 82.42 76.63 77.38 84 85.2 82.4
29/09/2018 09:52:20 76.73 79.56 80.71 81 82 79.5 77.77 76.12 77.38 84 85.2 82.4
29/09/2018 09:52:21 80.08 79.63 80.71 81 82 79.5 82.76 75.96 77.38 84 85.2 82.4
29/09/2018 09:52:22 81.5 81.17 81.17 81 82 79.5 84.19 77.46 77.46 84 85.2 82.4
29/09/2018 09:52:23 78.63 80.68 81.17 81 82 79.5 82.33 77.18 77.46 84 85.2 82.4
29/09/2018 09:52:24 78.79 79.55 81.17 81 82 79.5 82.64 76.77 77.46 84 85.2 82.4
29/09/2018 09:52:25 79.47 79.57 81.17 81 82 79.5 82.24 76.44 77.46 84 85.2 82.4
29/09/2018 09:52:26 78.49 79.55 81.17 81 82 79.5 81.53 76.28 77.46 84 85.2 82.4
29/09/2018 09:52:27 82.88 81.84 81.84 81 82 79.5 87.57 80.03 80.03 84.1 85.2 82.4
29/09/2018 09:52:28 81.29 81.89 81.89 81 82 79.5 85.21 80.05 80.05 84.1 85.2 82.4
29/09/2018 09:52:29 92.16 90.7 90.7 81.2 82 79.5 100.01 92.46 92.46 84.6 85.3 82.4
29/09/2018 09:52:30 90.57 91.94 91.94 81.3 82.1 79.5 98.19 93.54 93.54 84.9 85.4 82.5
29/09/2018 09:52:31 81.72 90.56 91.94 81.3 82.1 79.5 83.34 92.03 93.54 84.9 85.4 82.5
29/09/2018 09:52:32 78.37 87.28 91.94 81.3 82.1 79.5 81.17 88.04 93.54 84.9 85.4 82.5
29/09/2018 09:52:33 87.47 87.39 91.94 81.4 82.1 79.5 90.07 84.79 93.54 85 85.4 82.5
29/09/2018 09:52:34 91.55 90.83 91.94 81.5 82.1 79.5 94.94 88.34 93.54 85.1 85.4 82.5
29/09/2018 09:52:35 83.24 89.57 91.94 81.6 82.1 79.5 83.01 86.63 93.54 85.1 85.4 82.5
29/09/2018 09:52:36 86.26 86.76 91.94 81.6 82.1 79.5 88.13 83.05 93.54 85.2 85.4 82.5
29/09/2018 09:52:37 85.13 86.85 91.94 81.6 82.1 79.5 86.09 82.83 93.54 85.2 85.4 82.5
29/09/2018 09:52:38 84.83 85.65 91.94 81.7 82.1 79.5 85.31 81.05 93.54 85.2 85.4 82.5
29/09/2018 09:52:39 86.67 86.52 91.94 81.7 82.1 79.5 87.3 80.97 93.54 85.2 85.4 82.5
29/09/2018 09:52:40 83.96 86.11 91.94 81.7 82.1 79.5 84.84 80.59 93.54 85.2 85.4 82.5
29/09/2018 09:52:41 85 85.47 91.94 81.8 82.1 79.5 85.9 80.12 93.54 85.2 85.4 82.5
29/09/2018 09:52:42 79.98 84.85 91.94 81.8 82.1 79.5 82.74 79.56 93.54 85.2 85.4 82.5
29/09/2018 09:52:43 77.11 82.24 91.94 81.8 82.1 79.5 81.96 77.81 93.54 85.2 85.4 82.5
29/09/2018 09:52:44 80.11 80.14 91.94 81.8 82.1 79.5 83.2 77.11 93.54 85.3 85.4 82.5
29/09/2018 09:52:45 78.19 80.2 91.94 81.8 82.1 79.5 83.29 77.17 93.54 85.3 85.4 82.5
29/09/2018 09:52:46 73.6 78.97 91.94 81.8 82.1 79.5 80.73 77.04 93.54 85.3 85.4 82.5
29/09/2018 09:52:47 77.59 77.49 91.94 81.8 82.1 79.5 82.17 76.11 93.54 85.3 85.4 82.5
29/09/2018 09:52:48 77.11 77.45 91.94 81.8 82.1 79.5 79.48 75.78 93.54 85.3 85.4 82.5
29/09/2018 09:52:49 77.33 78.2 91.94 81.8 82.1 79.5 79.15 74.67 93.54 85.3 85.4 82.5
29/09/2018 09:52:50 74.3 76.94 91.94 81.8 82.1 79.5 76.3 73.19 93.54 85.3 85.4 82.5
29/09/2018 09:52:51 72.05 75.43 91.94 81.8 82.1 79.5 73.82 71.56 93.54 85.3 85.4 82.5
29/09/2018 09:52:52 81.76 80.11 91.94 81.8 82.1 79.5 83.67 75.92 93.54 85.3 85.4 82.5
29/09/2018 09:52:53 82.62 82.16 91.94 81.8 82.1 79.5 82.85 76.65 93.54 85.3 85.4 82.5
29/09/2018 09:52:54 71.88 81.98 91.94 81.8 82 79.5 74.07 76.39 93.54 85.3 85.4 82.5
29/09/2018 09:52:55 81.32 81.1 91.94 81.8 82 79.5 83.63 76.61 93.54 85.3 85.4 82.5
29/09/2018 09:52:56 74.64 80.02 91.94 81.8 82 79.5 80.51 75.88 93.54 85.3 85.4 82.5
29/09/2018 09:52:57 77.06 77.55 91.94 81.8 82 79.5 83.57 76.84 93.54 85.3 85.4 82.5
29/09/2018 09:52:58 76.77 77.88 91.94 81.8 82 79.5 82.02 77.47 93.54 85.3 85.4 82.5
29/09/2018 09:52:59 76.63 77.36 91.94 81.8 82 79.5 79.73 75.94 93.54 85.3 85.4 82.5
29/09/2018 09:53:00 77.75 78.62 90.83 81.8 82 79.5 80.51 75.55 92.03 85.3 85.4 82.5
29/09/2018 09:53:01 72.92 76.7 90.83 81.8 82 79.5 78.29 74.07 88.34 85.3 85.4 82.5
29/09/2018 09:53:02 78.59 77.84 90.83 81.8 82 79.5 81.5 74.73 88.34 85.3 85.4 82.5
29/09/2018 09:53:03 75.83 77.61 90.83 81.8 82 79.5 79.6 74.93 88.34 85.3 85.4 82.5
29/09/2018 09:53:04 73.84 76.22 89.57 81.8 82 79.5 78.41 73.54 86.63 85.3 85.4 82.5
29/09/2018 09:53:05 73.38 74.87 86.85 81.8 82 79.5 77.99 72.81 83.05 85.3 85.4 82.5
29/09/2018 09:53:06 75.99 75.47 86.85 81.8 82 79.5 79.78 73.26 82.83 85.3 85.4 82.5
29/09/2018 09:53:07 74.22 75.46 86.52 81.8 82 79.5 78.55 73.26 81.05 85.3 85.4 82.5
29/09/2018 09:53:08 77.09 76.71 86.52 81.8 82 79.5 81.38 74.79 80.97 85.3 85.4 82.5
29/09/2018 09:53:09 78.9 78.25 86.11 81.9 82 79.5 82.86 76.17 80.59 85.3 85.4 82.5
29/09/2018 09:53:10 77.79 78.06 85.47 81.9 82 79.5 81.95 75.94 80.12 85.3 85.4 82.5
29/09/2018 09:53:11 79.58 79.2 84.85 81.9 82 79.5 82.12 75.94 79.56 85.3 85.4 82.5
29/09/2018 09:53:12 78.84 79.49 82.24 81.9 82 79.5 82.76 76.6 77.81 85.3 85.4 82.5
29/09/2018 09:53:13 76.33 79.04 82.16 81.9 82 79.5 82.38 76.65 77.47 85.3 85.4 82.5
29/09/2018 09:53:14 75.76 77.72 82.16 81.9 82 79.5 81.01 76.33 77.47 85.3 85.4 82.5
29/09/2018 09:53:15 73.65 76.65 82.16 81.9 82 79.5 79.16 75.63 77.47 85.3 85.4 82.5
29/09/2018 09:53:16 75.24 75.52 82.16 81.9 81.9 79.5 80.05 74.28 77.47 85.3 85.3 82.5
29/09/2018 09:53:17 77.19 76.83 82.16 81.9 81.9 79.5 81.52 74.97 77.47 85.3 85.3 82.5
29/09/2018 09:53:18 72.55 76.68 82.16 81.9 81.9 79.5 78.31 74.96 77.47 85.3 85.3 82.5
29/09/2018 09:53:19 75.33 75.32 82.16 81.9 81.9 79.5 79.36 73.49 77.47 85.3 85.3 82.5
29/09/2018 09:53:20 73.47 75.27 82.16 81.9 81.9 79.5 78.32 73.38 77.47 85.3 85.3 82.5
29/09/2018 09:53:21 79.52 78.41 82.16 81.9 81.9 79.5 82.7 75.51 77.47 85.3 85.3 82.5
29/09/2018 09:53:22 78.56 78.66 82.16 81.9 81.9 79.5 82.11 75.93 77.47 85.3 85.3 82.5
29/09/2018 09:53:23 79.14 79.3 81.98 81.9 81.9 79.5 83.81 77.17 77.47 85.3 85.3 82.5
29/09/2018 09:53:24 79.5 79.5 81.1 81.9 81.9 79.5 84.82 78.3 78.3 85.4 85.3 82.5
29/09/2018 09:53:25 82.62 82.18 82.18 81.9 81.9 79.5 84.87 78.75 78.75 85.4 85.3 82.5
29/09/2018 09:53:26 85.67 84.82 84.82 81.9 81.9 79.5 85.63 79.33 79.33 85.4 85.3 82.5
29/09/2018 09:53:27 78.28 84.42 84.82 81.9 81.9 79.5 82.33 79.13 79.33 85.4 85.3 82.5
29/09/2018 09:53:28 76.35 81.62 84.82 81.9 81.9 79.5 80.69 77.44 79.33 85.4 85.3 82.5
29/09/2018 09:53:29 76.13 79 84.82 81.9 81.9 79.5 81.02 75.87 79.33 85.4 85.3 82.5
29/09/2018 09:53:30 74.62 77.45 84.82 81.9 81.9 79.5 80.09 75.09 79.33 85.4 85.3 82.5
29/09/2018 09:53:31 79.33 78.48 84.82 82 81.9 79.5 83.94 76.96 79.33 85.4 85.3 82.5
29/09/2018 09:53:32 80.81 80.35 84.82 82 81.9 79.5 85.05 78.3 79.33 85.4 85.3 82.5
29/09/2018 09:53:33 77.27 80.4 84.82 82 81.9 79.5 81.92 78.19 79.33 85.4 85.3 82.5
29/09/2018 09:53:34 77.47 78.65 84.82 82 81.9 79.5 82.52 76.72 79.33 85.4 85.3 82.5
29/09/2018 09:53:35 77.51 78.11 84.82 82 81.9 79.5 81.88 76.47 79.33 85.4 85.3 82.5
29/09/2018 09:53:36 78.92 79.1 84.82 82 81.9 79.5 82.26 76.56 79.33 85.4 85.3 82.5
29/09/2018 09:53:37 75.07 78.31 84.82 82 81.9 79.5 79.83 76 79.33 85.4 85.3 82.5
29/09/2018 09:53:38 77.32 77.57 84.82 82 81.9 79.5 79.43 74.69 79.33 85.4 85.2 82.5
29/09/2018 09:53:39 77.83 78.55 84.82 82 81.9 79.5 80.71 74.54 79.33 85.4 85.2 82.5
29/09/2018 09:53:40 80.93 80.18 84.82 82 81.9 79.5 83.97 76.84 79.33 85.4 85.2 82.5
29/09/2018 09:53:41 78.48 79.71 84.82 82 81.9 79.5 83.79 77.5 79.33 85.4 85.2 82.5
29/09/2018 09:53:42 75.55 78.95 84.82 82 81.9 79.5 80.97 77.21 79.33 85.4 85.2 82.5
29/09/2018 09:53:43 72.15 76.99 84.82 82 81.8 79.5 78 75.59 79.33 85.4 85.1 82.5
29/09/2018 09:53:44 74.22 74.62 84.82 82 81.7 79.5 78.77 73.38 79.33 85.4 85 82.5
29/09/2018 09:53:45 71.7 74.52 84.82 82 81.7 79.5 77.11 73.05 79.33 85.4 85 82.5
29/09/2018 09:53:46 72.37 72.81 84.82 82 81.7 79.5 76.98 71.79 79.33 85.4 85 82.5
29/09/2018 09:53:47 78.09 77.2 84.82 82 81.7 79.5 82.71 75.58 79.33 85.4 85 82.5
29/09/2018 09:53:48 73.23 77.19 84.82 82 81.7 79.5 79.92 75.56 79.33 85.4 85 82.5
29/09/2018 09:53:49 80.36 79.36 84.82 82 81.7 79.5 83.37 76.55 79.33 85.4 85 82.5
29/09/2018 09:53:50 86.92 86.45 86.45 82 81.7 79.5 86.75 80.12 80.12 85.4 85 82.5
29/09/2018 09:53:51 86.23 87.62 87.62 82.1 81.7 79.5 85.96 80.86 80.86 85.4 85 82.5
29/09/2018 09:53:52 81.39 85.79 87.62 82.1 81.7 79.5 84.22 79.59 80.86 85.4 85 82.5
29/09/2018 09:53:53 83.34 83.81 87.62 82.1 81.7 79.5 86.25 79.66 80.86 85.4 85 82.5
29/09/2018 09:53:54 82 83.6 87.62 82.1 81.7 79.5 83.96 79.41 80.86 85.4 85 82.5
29/09/2018 09:53:55 80.94 82.91 87.62 82.1 81.7 79.5 82.52 78.46 80.86 85.4 85 82.5
29/09/2018 09:53:56 76.32 81.17 87.62 82.1 81.7 79.5 82.51 77.11 80.86 85.4 85 82.5
29/09/2018 09:53:57 79.18 79.33 87.62 82.1 81.7 79.5 81.71 76.8 80.86 85.4 85 82.5
29/09/2018 09:53:58 81.57 81.14 87.62 82.1 81.8 79.5 84.5 77.89 80.86 85.4 85 82.5
29/09/2018 09:53:59 80.75 81.4 87.62 82.1 81.8 79.5 83.75 78.08 80.86 85.4 85 82.5
29/09/2018 09:54:00 79.32 80.73 87.62 82.1 81.8 79.5 83.29 77.62 80.86 85.4 85 82.5
29/09/2018 09:54:01 79.9 80.17 87.62 82.1 81.8 79.6 82.2 77.34 80.86 85.4 85 82.5
29/09/2018 09:54:02 82.91 82.07 87.62 82.1 81.8 79.6 84.83 77.98 80.86 85.4 85 82.5
29/09/2018 09:54:03 83.09 83.21 87.62 82.1 81.8 79.6 84.93 78.82 80.86 85.4 85 82.5
29/09/2018 09:54:04 80.8 82.47 87.62 81.9 81.8 79.6 84.03 78.39 80.86 85.1 85 82.5
29/09/2018 09:54:05 83.73 83.42 87.62 81.8 81.8 79.6 86.01 79.62 80.86 85 85 82.5
29/09/2018 09:54:06 84.05 84 87.62 81.8 81.8 79.6 86.25 79.93 80.86 85 85 82.5
29/09/2018 09:54:07 76.04 83.52 87.62 81.8 81.8 79.6 81.17 79.8 80.86 85 85 82.5
29/09/2018 09:54:08 80.18 80.49 87.62 81.8 81.8 79.6 82.06 77.34 80.86 85 85 82.5
29/09/2018 09:54:09 81.13 80.9 87.62 81.8 81.8 79.6 83.33 76.95 80.86 84.9 85 82.5
29/09/2018 09:54:10 80.95 81.11 87.62 81.8 81.8 79.6 83.47 77.28 80.86 84.9 85 82.5
29/09/2018 09:54:11 80.91 81.25 87.62 81.8 81.8 79.6 83.86 77.64 80.86 84.9 85 82.5
29/09/2018 09:54:12 83.59 82.98 87.62 81.8 81.8 79.6 86.34 79.48 80.86 84.9 85 82.5
29/09/2018 09:54:13 83.93 83.81 87.62 81.8 81.8 79.6 86.35 80.01 80.86 84.9 85 82.5
29/09/2018 09:54:14 80.97 83.48 87.62 81.8 81.8 79.6 83.49 79.85 80.86 84.9 85 82.5
29/09/2018 09:54:15 80.59 82.03 87.62 81.8 81.8 79.6 83.32 78.3 80.86 84.9 85 82.5
29/09/2018 09:54:16 80.85 81.71 87.62 81.8 81.8 79.6 82.71 77.77 80.86 84.9 85 82.5
29/09/2018 09:54:17 81.66 81.58 87.62 81.8 81.8 79.6 84.15 77.69 80.86 84.9 85 82.5
29/09/2018 09:54:18 80.51 81.56 87.62 81.8 81.8 79.6 83.75 77.85 80.86 84.9 85 82.5
29/09/2018 09:54:19 79.34 80.81 87.62 81.8 81.8 79.6 82.53 77.54 80.86 84.9 85.1 82.5
29/09/2018 09:54:20 81.15 81.06 87.62 81.8 81.8 79.6 83.58 77.36 80.86 84.9 85.1 82.5
29/09/2018 09:54:21 83.3 82.62 85.79 81.8 81.8 79.6 84.62 78.24 80.01 84.9 85.1 82.5
29/09/2018 09:54:22 79.62 82.37 84 81.8 81.8 79.6 82.74 78.25 80.01 84.9 85.1 82.6
29/09/2018 09:54:23 79.9 80.73 84 81.8 81.8 79.6 82.08 76.69 80.01 84.9 85.1 82.6
29/09/2018 09:54:24 80.12 80.21 84 81.8 81.8 79.6 82.58 76.42 80.01 84.9 85.1 82.6
29/09/2018 09:54:25 81.59 81.17 84 81.8 81.8 79.6 83.22 76.91 80.01 84.9 85.1 82.6
29/09/2018 09:54:26 80.48 81.61 84 81.8 81.9 79.6 83.9 77.57 80.01 84.9 85.1 82.6
29/09/2018 09:54:27 79.67 80.63 84 81.8 81.9 79.6 82.55 77.38 80.01 84.9 85.1 82.6
29/09/2018 09:54:28 80.22 80.45 84 81.8 81.9 79.6 83.08 77.01 80.01 84.9 85.1 82.6
29/09/2018 09:54:29 79.12 80.19 84 81.8 81.9 79.6 82.01 76.89 80.01 84.9 85.1 82.6
29/09/2018 09:54:30 77.76 79.47 84 81.8 81.9 79.6 81.67 76.15 80.01 84.9 85.1 82.6
29/09/2018 09:54:31 79.84 79.52 84 81.8 81.9 79.6 82.29 76.04 80.01 84.9 85.1 82.6
29/09/2018 09:54:32 81.07 80.77 84 81.8 81.9 79.6 83.27 76.88 80.01 84.9 85.1 82.6
29/09/2018 09:54:33 80.7 81.24 84 81.8 81.9 79.6 83.35 77.32 80.01 84.9 85.1 82.6
29/09/2018 09:54:34 81.73 81.81 84 81.8 81.9 79.6 83.53 77.57 80.01 84.9 85.1 82.6
29/09/2018 09:54:35 81.15 81.86 84 81.9 81.9 79.6 84.73 78.32 80.01 84.9 85.1 82.6
29/09/2018 09:54:36 82.35 82.27 83.81 81.9 81.9 79.6 84.62 78.69 80.01 84.9 85.1 82.6
29/09/2018 09:54:37 77.57 82.24 83.81 81.9 81.9 79.6 81.13 78.67 80.01 84.9 85.1 82.6
29/09/2018 09:54:38 83.93 83.4 83.81 81.9 81.9 79.6 84.72 78.25 80.01 84.9 85.1 82.6
29/09/2018 09:54:39 80.66 82.84 83.81 81.9 81.9 79.6 83.37 77.98 80.01 84.9 85.1 82.6
29/09/2018 09:54:40 81.13 82.04 83.81 81.9 81.9 79.6 83.48 77.74 80.01 84.9 85.1 82.6
29/09/2018 09:54:41 76.53 81.03 83.81 81.9 81.9 79.6 80.32 77.28 80.01 84.9 85.1 82.6
29/09/2018 09:54:42 80.78 80.7 83.81 81.9 81.9 79.6 82.75 76.65 80.01 84.9 85.1 82.6
29/09/2018 09:54:43 82.24 81.74 83.48 81.9 81.9 79.6 85.4 78.46 79.85 84.9 85.1 82.6
29/09/2018 09:54:44 80.91 81.88 83.4 81.9 81.9 79.6 83.69 78.76 78.76 84.9 85.1 82.6
29/09/2018 09:54:45 79.3 81.13 83.4 81.9 81.9 79.6 83.13 77.73 78.76 84.9 85.1 82.6
29/09/2018 09:54:46 80.68 80.79 83.4 81.9 81.9 79.6 83.04 77.22 78.76 84.9 85.1 82.6
29/09/2018 09:54:47 83.08 82.39 83.4 81.9 81.9 79.6 85.18 78.4 78.76 84.9 85.1 82.6
29/09/2018 09:54:48 82.98 83.26 83.4 81.9 81.9 79.6 85.23 79.06 79.06 84.9 85.1 82.6
29/09/2018 09:54:49 79.66 82.35 83.4 81.9 81.9 79.6 83.46 78.56 79.06 84.9 85.1 82.6
29/09/2018 09:54:50 81.63 81.76 83.4 81.9 81.9 79.6 84.3 78.31 79.06 84.9 85.1 82.6
29/09/2018 09:54:51 80.98 81.74 83.4 81.9 81.9 79.6 83.74 78.31 79.06 84.9 85.1 82.6
29/09/2018 09:54:52 81.53 81.64 83.4 81.9 81.9 79.6 84.89 78.5 79.06 84.9 85.1 82.6
29/09/2018 09:54:53 77.87 81.77 83.4 81.9 81.9 79.6 80.06 78.52 79.06 84.9 85.1 82.6
29/09/2018 09:54:54 77.43 79.48 83.4 81.9 81.9 79.6 80.32 76.05 79.06 84.9 85.1 82.6
29/09/2018 09:54:55 75.94 78.62 83.4 81.9 81.9 79.6 79.39 75.26 79.06 84.9 85.1 82.6
29/09/2018 09:54:56 72.91 76.85 83.4 81.9 81.9 79.6 76.68 73.88 79.06 84.9 85.1 82.6
29/09/2018 09:54:57 72.56 74.86 83.4 81.9 81.9 79.6 75.24 72 79.06 84.8 85.1 82.6
29/09/2018 09:54:58 72.47 73.68 83.4 81.9 81.9 79.6 75.7 70.37 79.06 84.8 85.1 82.6
29/09/2018 09:54:59 70.56 72.71 83.4 81.9 81.9 79.6 75.12 69.7 79.06 84.8 85.1 82.6
29/09/2018 09:55:00 72.46 72.18 83.4 81.9 81.9 79.6 75.36 69.48 79.06 84.8 85.1 82.6
29/09/2018 09:55:01 75.71 75 83.4 81.9 81.9 79.6 79.15 72.15 79.06 84.8 85.1 82.6
29/09/2018 09:55:02 81.35 79.96 83.4 81.9 81.9 79.6 84.05 76.4 79.06 84.8 85.1 82.6
29/09/2018 09:55:03 72.68 79.35 83.4 81.9 81.9 79.6 78.5 76.2 79.06 84.8 85.1 82.6
29/09/2018 09:55:04 76.36 76.87 83.4 81.9 81.9 79.6 82.06 75.49 79.06 84.8 85.1 82.6
29/09/2018 09:55:05 75.38 76.78 83.4 81.9 81.9 79.6 80.89 75.81 79.06 84.8 85.1 82.6
29/09/2018 09:55:06 77.86 77.4 83.4 81.9 81.9 79.6 83.29 76.61 79.06 84.8 85.1 82.6
29/09/2018 09:55:07 72.39 77.01 83.4 81.9 81.9 79.6 76.74 76.2 79.06 84.8 85.1 82.6
29/09/2018 09:55:08 70.99 74.64 83.26 81.9 81.9 79.6 74.8 73.49 79.06 84.8 85.1 82.6
29/09/2018 09:55:09 79.2 77.96 83.26 81.9 81.9 79.6 82.43 75.21 79.06 84.8 85.1 82.6
29/09/2018 09:55:10 74.88 78.16 83.26 81.9 81.9 79.6 78.34 75.34 79.06 84.8 85.1 82.6
29/09/2018 09:55:11 75.27 75.97 83.26 81.9 81.9 79.6 79.63 73.64 79.06 84.8 85.1 82.6
29/09/2018 09:55:12 78.66 78.13 83.26 81.9 81.9 79.6 81.15 74.69 79.06 84.8 85.1 82.6
29/09/2018 09:55:13 86.39 85.3 85.3 81.9 81.9 79.6 90.47 83.32 83.32 84.8 85.1 82.6
29/09/2018 09:55:14 78.79 84.8 85.3 81.9 81.9 79.6 82.91 82.5 83.32 84.9 85.1 82.6
29/09/2018 09:55:15 71.84 82.01 85.3 81.9 81.9 79.6 77.62 79.79 83.32 84.8 85.1 82.6
29/09/2018 09:55:16 77.23 78.45 85.3 81.9 81.9 79.6 80.52 76.61 83.32 84.8 85.1 82.6
29/09/2018 09:55:17 78.65 79.06 85.3 81.9 81.9 79.6 81.17 75.91 83.32 84.8 85.1 82.6
29/09/2018 09:55:18 81.86 80.88 85.3 81.9 81.8 79.6 82.19 75.76 83.32 84.8 85.1 82.6
29/09/2018 09:55:19 82.63 82.05 85.3 81.9 81.8 79.6 82.92 76.67 83.32 84.8 85.1 82.6
29/09/2018 09:55:20 83.19 82.89 85.3 81.9 81.9 79.6 84.71 78.23 83.32 84.8 85.1 82.6
29/09/2018 09:55:21 82.88 82.94 85.3 81.9 81.9 79.6 83.07 77.71 83.32 84.8 85 82.6
29/09/2018 09:55:22 77.73 82.84 85.3 81.9 81.9 79.6 79.09 77.19 83.32 84.8 85 82.6
29/09/2018 09:55:23 77.37 80.04 85.3 81.9 81.8 79.6 79.65 74.73 83.32 84.8 85 82.6
29/09/2018 09:55:24 77.01 78.77 85.3 81.9 81.8 79.6 81.83 75.15 83.32 84.8 85 82.6
29/09/2018 09:55:25 77.23 77.6 85.3 81.9 81.8 79.6 80.65 75.21 83.32 84.8 85 82.6
29/09/2018 09:55:26 77.62 77.99 85.3 81.9 81.8 79.6 81.45 75.18 83.32 84.8 85 82.6
29/09/2018 09:55:27 76.77 77.42 85.3 81.9 81.8 79.6 80.33 75.05 83.32 84.8 85 82.6
29/09/2018 09:55:28 73.27 77.17 85.3 81.9 81.8 79.6 77.3 74.61 83.32 84.7 85 82.6
29/09/2018 09:55:29 77.96 77.16 85.3 81.8 81.8 79.6 82.91 75.82 83.32 84.7 85 82.6
29/09/2018 09:55:30 80 79.31 85.3 81.8 81.8 79.6 84.37 77.52 83.32 84.7 85 82.6
29/09/2018 09:55:31 80.55 80.77 85.3 81.8 81.8 79.6 83.81 78.09 83.32 84.7 85 82.6
29/09/2018 09:55:32 78.51 79.57 85.3 81.8 81.8 79.6 80.5 77.34 83.32 84.7 85 82.6
29/09/2018 09:55:33 79.48 80.36 85.3 81.8 81.8 79.6 84.38 77.93 83.32 84.7 85 82.6
29/09/2018 09:55:34 78.62 79 85.3 81.8 81.8 79.6 82.83 77.08 83.32 84.7 85 82.6
29/09/2018 09:55:35 78.89 79.6 85.3 81.5 81.8 79.6 81.1 76.8 83.32 84.6 85 82.6
29/09/2018 09:55:36 79.4 79.33 85.3 81.5 81.8 79.6 82.06 75.88 83.32 84.6 85 82.6
29/09/2018 09:55:37 80.77 80.27 85.3 81.5 81.8 79.6 83.28 76.73 83.32 84.6 85 82.6
29/09/2018 09:55:38 77.16 80.19 85.3 81.5 81.8 79.6 80.68 76.55 83.32 84.6 85 82.6
29/09/2018 09:55:39 79.81 79.39 85.3 81.5 81.8 79.6 81.76 75.56 83.32 84.6 84.9 82.6
29/09/2018 09:55:40 78.75 79.7 85.3 81.5 81.7 79.6 81.68 75.56 83.32 84.6 84.9 82.6
29/09/2018 09:55:41 78.8 79.08 85.3 81.5 81.7 79.6 81.02 75.73 83.32 84.6 84.9 82.6
29/09/2018 09:55:42 79.32 79.59 85.3 81.5 81.7 79.6 80.9 75.13 83.32 84.6 84.9 82.6
29/09/2018 09:55:43 78.53 79.13 84.8 81.5 81.7 79.6 80.66 74.8 82.5 84.6 84.9 82.6
29/09/2018 09:55:44 81.38 80.95 82.94 81.5 81.7 79.6 82.77 76.19 79.79 84.6 84.9 82.6
29/09/2018 09:55:45 76.23 81.01 82.94 81.5 81.7 79.6 79.96 76.22 78.23 84.6 84.9 82.6
29/09/2018 09:55:46 78.64 78.86 82.94 81.5 81.7 79.6 82.2 75.6 78.23 84.6 84.9 82.6
29/09/2018 09:55:47 77.44 79.05 82.94 81.5 81.7 79.6 80.37 75.54 78.23 84.5 84.9 82.6
29/09/2018 09:55:48 78.57 78.53 82.94 81.5 81.7 79.6 81.42 75.18 78.23 84.5 84.9 82.6
29/09/2018 09:55:49 79.13 79.22 82.94 81.5 81.7 79.6 81.86 75.54 78.23 84.5 84.9 82.6
29/09/2018 09:55:50 78.45 78.91 82.94 81.5 81.7 79.6 81.62 75.67 78.09 84.5 84.8 82.6
29/09/2018 09:55:51 79.39 79.5 82.84 81.5 81.7 79.6 80.98 75.42 78.09 84.5 84.8 82.6
29/09/2018 09:55:52 78.97 79.94 81.01 81.5 81.6 79.6 80.62 75.23 78.09 84.5 84.8 82.6
29/09/2018 09:55:53 79.72 79.59 81.01 81.5 81.6 79.6 81.4 75.18 78.09 84.5 84.8 82.6
29/09/2018 09:55:54 81.39 81.28 81.28 81.5 81.6 79.6 81.79 75.8 78.09 84.5 84.8 82.6
29/09/2018 09:55:55 78.06 80.39 81.28 81.5 81.6 79.6 80.38 75.24 78.09 84.5 84.8 82.6
29/09/2018 09:55:56 80.29 80.03 81.28 81.5 81.6 79.6 81.86 75.27 78.09 84.5 84.8 82.6
29/09/2018 09:55:57 77.12 79.79 81.28 81.4 81.6 79.6 80.5 75.22 78.09 84.5 84.8 82.6
29/09/2018 09:55:58 75.78 78.28 81.28 81.4 81.6 79.6 80.48 74.82 78.09 84.5 84.8 82.6
29/09/2018 09:55:59 75.92 76.85 81.28 81.4 81.6 79.6 78.65 74.51 78.09 84.5 84.8 82.6
29/09/2018 09:56:00 78.41 77.95 81.28 81.4 81.6 79.6 80.75 74.28 78.09 84.5 84.8 82.6
29/09/2018 09:56:01 79.8 79.75 81.28 81.4 81.6 79.6 82.04 75.35 77.93 84.4 84.8 82.6
29/09/2018 09:56:02 80.2 80.07 81.28 81.4 81.6 79.6 82.65 76.13 77.93 84.4 84.7 82.6
29/09/2018 09:56:03 82.69 81.93 81.93 81.4 81.6 79.6 84.48 77.74 77.74 84.5 84.7 82.6
29/09/2018 09:56:04 78.31 81.47 81.93 81.4 81.6 79.6 81.47 77.43 77.74 84.4 84.7 82.6
29/09/2018 09:56:05 77.88 79.84 81.93 81.4 81.6 79.6 80.9 76.31 77.74 84.4 84.7 82.6
29/09/2018 09:56:06 84.21 83.21 83.21 81.4 81.6 79.6 85.13 78.18 78.18 84.4 84.7 82.6
29/09/2018 09:56:07 78.8 83.07 83.21 81.4 81.5 79.6 81.37 78.03 78.18 84.4 84.7 82.6
29/09/2018 09:56:08 78.18 80.89 83.21 81.3 81.5 79.6 80.4 76.46 78.18 84.4 84.7 82.6
29/09/2018 09:56:09 75.97 79.3 83.21 81.3 81.5 79.6 79.2 75.22 78.18 84.4 84.7 82.6
29/09/2018 09:56:10 76.96 77.77 83.21 81.3 81.5 79.6 80.1 74.21 78.18 84.4 84.7 82.6
29/09/2018 09:56:11 78.68 78.16 83.21 81.3 81.5 79.6 81.64 75.04 78.18 84.4 84.7 82.6
29/09/2018 09:56:12 80.02 79.49 83.21 81.3 81.5 79.6 82.72 76.09 78.18 84.4 84.7 82.6
29/09/2018 09:56:13 83.85 82.66 83.21 81.3 81.5 79.6 86.28 78.84 78.84 84.4 84.7 82.6
29/09/2018 09:56:14 84.13 84.21 84.21 81.2 81.5 79.6 86.14 79.92 79.92 84.4 84.6 82.6
29/09/2018 09:56:15 82.46 84.21 84.21 81.3 81.5 79.6 85.16 80.11 80.11 84.4 84.6 82.6
29/09/2018 09:56:16 78.41 83.08 84.21 81.2 81.5 79.6 82.47 79.15 80.11 84.4 84.6 82.6
29/09/2018 09:56:17 77.35 80.8 84.21 81.2 81.5 79.6 81.87 77.65 80.11 84.4 84.6 82.6
29/09/2018 09:56:18 81.94 81.79 84.21 81.2 81.5 79.6 84.23 77.98 80.11 84.4 84.6 82.6
29/09/2018 09:56:19 79.01 81.52 84.21 81.2 81.5 79.6 81.33 77.75 80.11 84.4 84.6 82.6
29/09/2018 09:56:20 78.91 80.04 84.21 81.1 81.5 79.6 81.26 76.26 80.11 84.3 84.6 82.6
29/09/2018 09:56:21 80.6 80.33 84.21 81.1 81.5 79.6 83.3 76.69 80.11 84.3 84.6 82.6
29/09/2018 09:56:22 80.09 81.18 84.21 81.1 81.5 79.6 82.54 77.31 80.11 84.3 84.6 82.6
29/09/2018 09:56:23 78.03 79.7 84.21 81.1 81.5 79.6 82.36 76.21 80.11 84.3 84.6 82.6
29/09/2018 09:56:24 79.19 79.28 84.21 81.1 81.4 79.6 83.15 76.91 80.11 84.3 84.6 82.6
29/09/2018 09:56:25 76.57 79.23 84.21 81.1 81.4 79.6 80.68 76.83 80.11 84.3 84.6 82.6
29/09/2018 09:56:26 73.55 77.63 84.21 81.1 81.4 79.6 80.6 75.43 80.11 84.3 84.6 82.6
29/09/2018 09:56:27 75.45 75.95 84.21 81 81.4 79.6 78.94 74.87 80.11 84.2 84.6 82.6
29/09/2018 09:56:28 79.94 79.25 84.21 81 81.4 79.6 83.09 76.35 80.11 84.2 84.5 82.6
29/09/2018 09:56:29 78.65 79.54 84.21 81 81.4 79.6 81.71 76.48 80.11 84.2 84.5 82.6
29/09/2018 09:56:30 77.37 78.7 84.21 81 81.4 79.6 82.2 76.24 80.11 84.2 84.5 82.6
29/09/2018 09:56:31 77.29 78.57 84.21 81 81.4 79.6 82.31 76.82 80.11 84.2 84.5 82.6
29/09/2018 09:56:32 83.06 82.51 84.21 81 81.4 79.6 85.08 78.5 80.11 84.2 84.5 82.6
29/09/2018 09:56:33 78.19 82.4 84.21 81 81.4 79.6 82.92 78.48 80.11 84.2 84.5 82.6
29/09/2018 09:56:34 74.23 80.3 84.21 81 81.4 79.6 81.12 77.59 80.11 84.2 84.5 82.6
29/09/2018 09:56:35 77.05 77.51 84.21 80.9 81.4 79.6 80.24 75.91 80.11 84.2 84.5 82.6
29/09/2018 09:56:36 79.41 79.05 84.21 80.9 81.4 79.6 81.52 75.26 80.11 84.2 84.5 82.6
29/09/2018 09:56:37 82.59 82.1 84.21 80.9 81.4 79.6 84.38 77.81 80.11 84.2 84.5 82.6
29/09/2018 09:56:38 93.94 93.22 93.22 81.2 81.4 79.7 94.54 87.69 87.69 84.3 84.5 82.6
29/09/2018 09:56:39 86.81 93.34 93.34 81.2 81.4 79.7 87.74 87.8 87.8 84.3 84.5 82.6
29/09/2018 09:56:40 77.49 90.03 93.34 81 81.4 79.7 80.51 84.58 87.8 84.3 84.5 82.6
29/09/2018 09:56:41 81.07 86.21 93.34 81 81.4 79.7 83.44 81.03 87.8 84.2 84.5 82.6
29/09/2018 09:56:42 85.67 85.8 93.34 81 81.4 79.7 86.53 80.56 87.8 84.2 84.5 82.6
29/09/2018 09:56:43 88.37 88.04 93.34 81 81.4 79.7 88.86 82.27 87.8 84.2 84.5 82.6
29/09/2018 09:56:44 84.86 87.34 93.34 81 81.5 79.7 86 81.84 87.8 84.2 84.5 82.6
29/09/2018 09:56:45 79.32 85.82 93.34 81 81.4 79.7 83.52 80.53 87.8 84.2 84.5 82.6
29/09/2018 09:56:46 80.6 82.82 93.34 81 81.4 79.7 83.71 78.74 87.8 84.2 84.5 82.6
29/09/2018 09:56:47 80.56 81.7 93.34 81 81.4 79.7 82.74 77.97 87.8 84.2 84.5 82.6
29/09/2018 09:56:48 81.63 81.98 93.34 81 81.4 79.7 84.67 78.27 87.8 84.2 84.5 82.6
29/09/2018 09:56:49 80.77 81.83 93.34 81 81.4 79.7 83.19 78.15 87.8 84.3 84.5 82.6
29/09/2018 09:56:50 79.74 81.14 93.34 81 81.4 79.7 85.24 79.07 87.8 84.3 84.5 82.7
29/09/2018 09:56:51 81.35 80.99 93.34 81 81.4 79.7 83.64 78.2 87.8 84.3 84.4 82.7
29/09/2018 09:56:52 78.45 80.97 93.34 81 81.4 79.7 83.55 78.29 87.8 84.3 84.4 82.7
29/09/2018 09:56:53 81.95 81.44 93.34 81 81.4 79.7 84.54 78.36 87.8 84.3 84.4 82.7
29/09/2018 09:56:54 82.06 81.81 93.34 81 81.4 79.7 83.96 77.89 87.8 84.3 84.4 82.7
29/09/2018 09:56:55 84.44 83.69 93.34 81 81.4 79.7 86.31 79.47 87.8 84.3 84.4 82.7
29/09/2018 09:56:56 82.8 83.67 93.34 81.1 81.3 79.7 85.74 80.11 87.8 84.3 84.4 82.7
29/09/2018 09:56:57 81.23 83.09 93.34 81.1 81.3 79.7 84.52 79.26 87.8 84.3 84.4 82.7
29/09/2018 09:56:58 81.33 81.9 93.34 81.1 81.3 79.7 83.39 78.69 87.8 84.3 84.4 82.7
29/09/2018 09:56:59 81.91 82.63 93.34 81.1 81.3 79.7 84.11 78.82 87.8 84.3 84.4 82.7
29/09/2018 09:57:00 82.09 82.12 93.34 81.1 81.3 79.7 85 78.5 87.8 84.3 84.4 82.7
29/09/2018 09:57:01 82.85 83.05 93.34 81.1 81.3 79.7 85.21 79.2 87.8 84.3 84.4 82.7
29/09/2018 09:57:02 82.72 83.42 93.34 81.1 81.3 79.7 84.41 79.03 87.8 84.3 84.4 82.7
29/09/2018 09:57:03 80.79 82.6 93.34 81.1 81.3 79.7 83.25 78.33 87.8 84.4 84.4 82.7
29/09/2018 09:57:04 81.77 82.61 93.34 81.1 81.3 79.7 83.72 78.24 87.8 84.4 84.3 82.7
29/09/2018 09:57:05 82.19 82.14 93.34 81.1 81.3 79.7 83.87 77.81 87.8 84.4 84.3 82.7
29/09/2018 09:57:06 81.07 81.99 93.34 81.1 81.3 79.7 82.83 77.57 87.8 84.4 84.3 82.7
29/09/2018 09:57:07 85.29 84.52 93.34 81.2 81.3 79.7 89.3 81.86 87.8 84.4 84.3 82.7
29/09/2018 09:57:08 82.91 84 93.34 81.2 81.3 79.7 84.43 81.34 87.8 84.4 84.3 82.7
29/09/2018 09:57:09 81.88 83.36 90.03 81.2 81.3 79.7 83.84 79.7 84.58 84.4 84.3 82.7
29/09/2018 09:57:10 77.93 82.37 88.04 81.2 81.3 79.7 82.41 78.38 82.27 84.4 84.3 82.7
29/09/2018 09:57:11 88.11 87.25 88.04 81.3 81.3 79.8 88.92 81.88 82.27 84.4 84.3 82.7
29/09/2018 09:57:12 83.91 86.66 88.04 81.3 81.3 79.8 86.59 81.83 82.27 84.4 84.3 82.7
29/09/2018 09:57:13 88.32 88.22 88.22 81.3 81.3 79.8 89.62 83.32 83.32 84.5 84.3 82.7
29/09/2018 09:57:14 82.84 87.56 88.22 81.3 81.3 79.8 86.06 82.75 83.32 84.5 84.3 82.7
29/09/2018 09:57:15 90.75 89.76 89.76 81.5 81.3 79.8 91.91 84.82 84.82 84.6 84.3 82.7
29/09/2018 09:57:16 83.67 89.01 89.76 81.5 81.3 79.8 85.58 84.16 84.82 84.6 84.3 82.7
29/09/2018 09:57:17 83 86.56 89.76 81.5 81.3 79.8 86.3 81.93 84.82 84.6 84.3 82.7
29/09/2018 09:57:18 84.4 85.37 89.76 81.5 81.3 79.8 86.86 81.48 84.82 84.6 84.3 82.7
29/09/2018 09:57:19 86.11 85.84 89.76 81.5 81.3 79.8 87.38 81.24 84.82 84.6 84.3 82.7
29/09/2018 09:57:20 87.03 87.24 89.76 81.6 81.3 79.8 88.72 82.55 84.82 84.7 84.3 82.7
29/09/2018 09:57:21 89.28 88.66 89.76 81.7 81.3 79.8 92.18 85.03 85.03 84.7 84.3 82.7
29/09/2018 09:57:22 91.16 90.65 90.65 81.8 81.4 79.8 91.32 85.73 85.73 84.8 84.3 82.7
29/09/2018 09:57:23 89.23 90.22 90.65 81.8 81.4 79.8 88.23 84.64 85.73 84.8 84.3 82.7
29/09/2018 09:57:24 99.83 98.42 98.42 82.7 81.7 80 103.23 95.52 95.52 85.7 84.7 82.9
29/09/2018 09:57:25 88.27 98.34 98.42 82.7 81.7 80 89.84 95.42 95.52 85.7 84.7 82.9
29/09/2018 09:57:26 89.39 94.66 98.42 82.8 81.7 80 89.72 91.56 95.52 85.8 84.7 82.9
29/09/2018 09:57:27 87.19 92.19 98.42 82.8 81.8 80 88.47 88.34 95.52 85.8 84.7 82.9
29/09/2018 09:57:28 90.63 90.68 98.42 82.9 81.8 80 91 85.54 95.52 85.8 84.7 82.9
29/09/2018 09:57:29 86.62 90.49 98.42 82.8 81.8 80 88.87 85.26 95.52 85.4 84.7 82.9
29/09/2018 09:57:30 87.34 88.47 98.42 82.7 81.8 80 89.09 83.81 95.52 85.2 84.7 82.9
29/09/2018 09:57:31 87.25 88.05 98.42 82.8 81.8 80 88.87 83.58 95.52 85.2 84.8 82.9
29/09/2018 09:57:32 86.44 88.37 98.42 82.8 81.8 80 86.69 83.21 95.52 85.2 84.8 82.9
29/09/2018 09:57:33 84.68 86.79 98.42 82.8 81.8 80 85.58 81.6 95.52 85.2 84.8 82.9
29/09/2018 09:57:34 83.55 85.39 98.42 82.7 81.9 80 85.75 80.16 95.52 85.1 84.8 82.9
29/09/2018 09:57:35 86.44 85.8 98.42 82.7 81.9 80 87.87 81.13 95.52 85.1 84.8 82.9
29/09/2018 09:57:36 81.36 85.73 98.42 82.7 81.9 80 83.21 81.01 95.52 85.1 84.8 82.9
29/09/2018 09:57:37 84.46 84.87 98.42 82.7 81.9 80 85.61 79.91 95.52 85.1 84.8 82.9
29/09/2018 09:57:38 78.97 83.8 98.42 82.7 81.9 80 81.59 78.91 95.52 85.1 84.8 82.9
29/09/2018 09:57:39 79.46 81.54 98.42 82.6 81.9 80 81.42 77.11 95.52 85.1 84.8 82.9
29/09/2018 09:57:40 79.68 80.6 98.42 82.6 81.9 80 81.79 76.16 95.52 85 84.8 82.9
29/09/2018 09:57:41 88.45 87.16 98.42 82.6 81.9 80 87.37 80.14 95.52 85.1 84.8 82.9
29/09/2018 09:57:42 78.18 87.16 98.42 82.6 81.9 80 80.65 80.14 95.52 85 84.8 82.9
29/09/2018 09:57:43 77.9 83.62 98.42 82.6 81.9 80 80.87 77.34 95.52 85 84.8 82.9
29/09/2018 09:57:44 79.45 81.1 98.42 82.6 81.9 80 82.35 76.2 95.52 85 84.8 82.9
29/09/2018 09:57:45 78.49 80.11 98.42 82.6 81.9 80 82.93 76.64 95.52 85 84.8 82.9
29/09/2018 09:57:46 77.68 79.27 98.42 82.6 81.9 80 80.34 76.58 95.52 85 84.8 82.9
29/09/2018 09:57:47 79.12 79.27 98.42 82.6 81.9 80 81.73 75.75 95.52 85 84.8 82.9
29/09/2018 09:57:48 82.5 81.54 98.42 82.7 81.9 80 83.99 77.16 95.52 85.1 84.8 82.9
29/09/2018 09:57:49 84.93 83.92 98.42 82.7 81.8 80 86.92 79.96 95.52 85.1 84.8 82.9
29/09/2018 09:57:50 89.1 88.6 98.42 82.7 81.8 80.1 89.76 83.1 95.52 85.1 84.8 82.9
29/09/2018 09:57:51 87.18 89.66 98.42 82.8 81.8 80.1 87.69 84 95.52 85.1 84.8 82.9
29/09/2018 09:57:52 86.17 87.17 98.42 82.8 81.8 80.1 87.68 81.82 95.52 85.2 84.8 82.9
29/09/2018 09:57:53 86.48 86.79 98.42 82.8 81.8 80.1 88.5 82.31 95.52 85.2 84.8 82.9
29/09/2018 09:57:54 94.89 94.59 98.34 83 81.9 80.1 98.55 91.94 95.42 85.5 84.9 83
29/09/2018 09:57:55 98.54 98.36 98.36 83.5 82.2 80.2 102.7 96.21 96.21 86.2 85.2 83.1
29/09/2018 09:57:56 89.62 96.7 98.36 83.6 82.2 80.2 89.78 94.56 96.21 86.2 85.2 83.1
29/09/2018 09:57:57 88.99 93.88 98.36 83.6 82.2 80.2 90.05 90.92 96.21 86.2 85.2 83.1
29/09/2018 09:57:58 89.51 91.44 98.36 83.7 82.2 80.2 90.9 87.92 96.21 86.3 85.2 83.1
29/09/2018 09:57:59 87.55 90.47 98.36 83.7 82.2 80.2 88.36 86.24 96.21 86.3 85.3 83.1
29/09/2018 09:58:00 93.63 93.05 98.36 83.8 82.3 80.2 95.07 87.88 96.21 86.4 85.3 83.1
29/09/2018 09:58:01 92.63 93.76 98.36 84 82.4 80.3 93.4 88.43 96.21 86.5 85.3 83.2
29/09/2018 09:58:02 84.83 92 98.36 84 82.4 80.3 86.25 87 96.21 86.5 85.3 83.2
29/09/2018 09:58:03 81.01 88.86 98.36 84 82.4 80.3 83.85 83.9 96.21 86.5 85.3 83.2
29/09/2018 09:58:04 84.94 85.98 98.36 84 82.4 80.3 86.44 81.31 96.21 86.5 85.3 83.2
29/09/2018 09:58:05 90.84 90.03 98.36 84.1 82.4 80.3 91.39 84.5 96.21 86.5 85.4 83.2
29/09/2018 09:58:06 86.41 89.81 98.36 84.1 82.4 80.3 88.12 84.39 96.21 86.5 85.4 83.2
29/09/2018 09:58:07 92.78 91.75 98.36 84.2 82.5 80.3 93.17 85.78 96.21 86.6 85.4 83.2
29/09/2018 09:58:08 88.09 91.32 98.36 84.2 82.5 80.3 89.47 85.68 96.21 86.6 85.4 83.2
29/09/2018 09:58:09 85.75 88.89 98.36 84.2 82.5 80.3 86.9 83.89 96.21 86.6 85.4 83.2
29/09/2018 09:58:10 89.25 89.19 98.36 84.3 82.5 80.3 88.94 83.06 96.21 86.7 85.4 83.2
29/09/2018 09:58:11 87.88 89.15 98.36 84.3 82.5 80.3 88.04 83.23 96.21 86.7 85.4 83.2
29/09/2018 09:58:12 82.48 88.15 98.36 84.3 82.5 80.3 83.72 82.04 96.21 86.7 85.4 83.2
29/09/2018 09:58:13 87.29 87.73 98.36 84.3 82.6 80.4 87.39 81.02 96.21 86.7 85.4 83.2
29/09/2018 09:58:14 76.68 86.41 98.36 84.3 82.6 80.4 79.17 80.81 96.21 86.7 85.4 83.2
29/09/2018 09:58:15 80.91 82.89 98.36 84.3 82.6 80.4 82.55 77.59 96.21 86.7 85.5 83.2
29/09/2018 09:58:16 86.96 85.8 98.36 84.4 82.6 80.4 88.67 81.29 96.21 86.7 85.5 83.2
29/09/2018 09:58:17 85.75 86.5 98.36 84.4 82.6 80.4 88.15 82.1 96.21 86.7 85.5 83.2
29/09/2018 09:58:18 83.97 85.49 98.36 84.4 82.6 80.4 86.4 81.45 96.21 86.7 85.5 83.2
29/09/2018 09:58:19 80.14 84.56 98.36 84.4 82.6 80.4 83.12 80.7 96.21 86.7 85.5 83.2
29/09/2018 09:58:20 80.43 82.86 98.36 84.4 82.6 80.4 82.98 78.9 96.21 86.7 85.5 83.2
29/09/2018 09:58:21 83.91 83.66 98.36 84.4 82.6 80.4 85.99 79.55 96.21 86.8 85.5 83.2
29/09/2018 09:58:22 89.07 88.4 98.36 84.4 82.6 80.4 90.39 83.58 96.21 86.8 85.5 83.2
29/09/2018 09:58:23 84.38 86.95 98.36 84.5 82.6 80.4 86.19 82.26 96.21 86.8 85.5 83.2
29/09/2018 09:58:24 81.76 85.51 98.36 84.5 82.6 80.4 83.26 80.97 96.21 86.8 85.5 83.2
29/09/2018 09:58:25 81.51 83.33 96.7 84.5 82.6 80.4 84.31 78.85 94.56 86.8 85.5 83.2
29/09/2018 09:58:26 79.9 82.4 93.88 84.4 82.6 80.4 81.93 78.61 90.92 86.8 85.5 83.2
29/09/2018 09:58:27 84.99 84.47 93.76 84.5 82.7 80.4 86.64 80 88.43 86.8 85.5 83.2
29/09/2018 09:58:28 86.85 86.47 93.76 84.5 82.7 80.4 89.16 82.67 88.43 86.8 85.5 83.2
29/09/2018 09:58:29 91.36 90.22 93.76 84.6 82.7 80.4 91.78 84.67 88.43 86.8 85.6 83.2
29/09/2018 09:58:30 87.73 90.46 93.76 84.6 82.7 80.4 89.14 85 88.43 86.9 85.6 83.2
29/09/2018 09:58:31 79.81 88.28 92 84.6 82.7 80.4 82.66 83.21 87 86.9 85.6 83.2
29/09/2018 09:58:32 81.73 84.85 91.75 84.6 82.7 80.4 83.55 80.16 85.78 86.9 85.6 83.2
29/09/2018 09:58:33 83.57 83.81 91.75 84.6 82.7 80.4 85.78 79.69 85.78 86.9 85.6 83.2
29/09/2018 09:58:34 84.72 84.66 91.75 84.6 82.7 80.4 86.63 80.45 85.78 86.9 85.6 83.2
29/09/2018 09:58:35 82.46 84.44 91.75 84.6 82.7 80.4 84.56 80.24 85.78 86.9 85.6 83.3
29/09/2018 09:58:36 82.27 83.27 91.75 84.6 82.7 80.4 83.96 79.14 85.78 86.9 85.6 83.3
29/09/2018 09:58:37 81.28 83.09 91.32 84.6 82.7 80.4 83.86 78.92 85.68 86.9 85.6 83.3
29/09/2018 09:58:38 82.79 82.78 90.46 84.6 82.8 80.4 85.14 78.88 85 86.9 85.6 83.3
29/09/2018 09:58:39 83.92 84.6 90.46 84.6 82.8 80.4 86.98 80.88 85 86.9 85.6 83.3
29/09/2018 09:58:40 81.27 82.76 90.46 84.6 82.8 80.4 83.71 79.52 85 86.9 85.6 83.3
29/09/2018 09:58:41 81.33 82.26 90.46 84.6 82.8 80.4 83.24 78.71 85 86.9 85.6 83.3
29/09/2018 09:58:42 78.79 81.8 90.46 84.6 82.8 80.4 81.51 77.84 85 86.9 85.6 83.3
29/09/2018 09:58:43 82.14 81.72 90.46 84.6 82.8 80.4 83.85 77.39 85 86.9 85.6 83.3
29/09/2018 09:58:44 80.95 81.56 90.46 84.7 82.8 80.4 83.57 77.49 85 86.9 85.6 83.3
29/09/2018 09:58:45 84.7 83.75 90.46 84.7 82.8 80.4 86.74 79.65 85 86.9 85.6 83.3
29/09/2018 09:58:46 84.48 84.6 90.46 84.7 82.8 80.4 86.34 80.29 85 86.9 85.6 83.3
29/09/2018 09:58:47 83.88 84.68 90.46 84.7 82.8 80.4 86.12 80.35 85 86.9 85.6 83.3
29/09/2018 09:58:48 78.33 83.64 90.46 84.7 82.8 80.4 82.33 79.65 85 86.9 85.6 83.3
29/09/2018 09:58:49 79.58 81.1 90.46 84.7 82.8 80.4 82.22 77.87 85 86.9 85.6 83.3
29/09/2018 09:58:50 83.01 82.32 90.46 84.7 82.8 80.4 83.94 77.63 85 86.9 85.6 83.3
29/09/2018 09:58:51 80.74 82.04 90.46 84.7 82.8 80.4 82.7 77.35 85 86.9 85.6 83.3
29/09/2018 09:58:52 79.69 81.12 90.46 84.7 82.8 80.4 81.87 76.87 85 86.9 85.6 83.3
29/09/2018 09:58:53 79.26 80.3 90.46 84.7 82.8 80.4 81.35 76.18 85 86.9 85.6 83.3
29/09/2018 09:58:54 89.15 88.13 90.46 84.7 82.8 80.5 89.63 82.43 85 86.9 85.6 83.3
29/09/2018 09:58:55 90.26 90.33 90.46 84.7 82.8 80.5 90.73 84.33 85 87 85.6 83.3
29/09/2018 09:58:56 89.35 90.1 90.46 84.8 82.8 80.5 90.22 84.46 85 87 85.7 83.3
29/09/2018 09:58:57 82.83 89.41 90.46 84.8 82.8 80.5 85.2 83.93 85 87 85.7 83.3
29/09/2018 09:58:58 89.76 89.7 90.46 84.8 82.9 80.5 90.74 84.39 85 87 85.7 83.3
29/09/2018 09:58:59 85.32 89.56 90.46 84.8 82.9 80.5 87.47 84.35 85 87 85.7 83.3
29/09/2018 09:59:00 89.24 89.17 90.33 84.9 82.9 80.5 90.09 83.81 84.46 87.1 85.7 83.3
29/09/2018 09:59:01 86.81 89.15 90.33 84.9 82.9 80.5 88.14 83.96 84.46 87.1 85.7 83.3
29/09/2018 09:59:02 78.97 87.48 90.33 84.9 82.9 80.5 81.8 82.44 84.46 87.1 85.7 83.3
29/09/2018 09:59:03 79.27 84.12 90.33 84.9 82.9 80.5 82.71 79.46 84.46 87.1 85.7 83.3
29/09/2018 09:59:04 78.68 81.9 90.33 84.9 82.9 80.5 81.36 78 84.46 87.1 85.7 83.3
29/09/2018 09:59:05 80.81 80.68 90.33 84.9 82.9 80.5 83.44 77.08 84.46 87.1 85.7 83.3
29/09/2018 09:59:06 82.91 82.56 90.33 84.9 82.9 80.5 86.04 79.19 84.46 87.1 85.7 83.3
29/09/2018 09:59:07 85.74 85.13 90.33 84.9 82.9 80.5 87.24 80.56 84.46 87.1 85.7 83.3
29/09/2018 09:59:08 84.77 86.59 90.33 84.9 82.9 80.5 86.53 81.61 84.46 87.1 85.7 83.3
29/09/2018 09:59:09 87.85 87.52 90.33 84.9 82.9 80.5 92.97 86.24 86.24 87.1 85.7 83.3
29/09/2018 09:59:10 95.03 93.54 93.54 85 83 80.5 98.99 92.28 92.28 87.3 85.8 83.4
29/09/2018 09:59:11 79.74 92.95 93.54 85 83 80.5 82.74 90.14 92.28 87.3 85.8 83.4
29/09/2018 09:59:12 81.65 89.01 93.54 85 83 80.5 83.79 86.17 92.28 87.3 85.8 83.4
29/09/2018 09:59:13 83.64 85.98 93.54 85 83 80.5 85.61 82.87 92.28 87.3 85.8 83.4
29/09/2018 09:59:14 86.61 86.6 93.54 85.1 83 80.6 87.34 81.62 92.28 87.3 85.8 83.4
29/09/2018 09:59:15 87.68 87.62 93.54 85.1 83 80.6 90.67 83.86 92.28 87.4 85.8 83.4
29/09/2018 09:59:16 91.05 90.87 93.54 85.1 83.1 80.6 91.74 85.81 92.28 87.4 85.9 83.4
29/09/2018 09:59:17 90.82 91.25 93.54 85.2 83.1 80.6 91.38 85.77 92.28 87.4 85.9 83.4
29/09/2018 09:59:18 89.1 89.56 93.54 85.2 83.1 80.6 90.14 84.35 92.28 87.4 85.9 83.4
29/09/2018 09:59:19 85.6 89.16 93.54 85.2 83.1 80.6 86.86 84 92.28 87.5 85.9 83.4
29/09/2018 09:59:20 84.49 87.38 93.54 85.2 83.1 80.6 86.75 82.25 92.28 87.5 85.9 83.4
29/09/2018 09:59:21 93.59 93.06 93.54 85.3 83.1 80.6 93.92 87.36 92.28 87.5 85.9 83.4
29/09/2018 09:59:22 85.02 90.74 93.54 85.3 83.1 80.6 86.25 85.12 92.28 87.5 85.9 83.4
29/09/2018 09:59:23 85.58 88.02 93.54 85.3 83.1 80.6 86.78 82.62 92.28 87.5 85.9 83.4
29/09/2018 09:59:24 91.94 90.7 93.54 85.4 83.2 80.6 92.52 85.21 92.28 87.6 85.9 83.4
29/09/2018 09:59:25 88.55 90.72 93.54 85.4 83.2 80.6 90.2 85.21 92.28 87.6 86 83.4
29/09/2018 09:59:26 82.65 89.48 93.54 85.4 83.2 80.6 83.86 84.49 92.28 87.6 86 83.4
29/09/2018 09:59:27 81.23 86.52 93.54 85.4 83.2 80.6 83.84 81.53 92.28 87.6 86 83.4
29/09/2018 09:59:28 83.67 84.27 93.54 85.4 83.2 80.6 85.67 79.88 92.28 87.6 86 83.4
29/09/2018 09:59:29 80.79 83.82 93.54 85.4 83.2 80.6 82.8 79.5 92.28 87.6 86 83.4
29/09/2018 09:59:30 88.95 87.55 93.54 85.5 83.2 80.7 89.8 82.35 92.28 87.6 86 83.4
29/09/2018 09:59:31 85.1 88.2 93.54 85.5 83.2 80.7 87.02 83.17 92.28 87.6 86 83.4
29/09/2018 09:59:32 76.84 85.58 93.54 85.5 83.2 80.7 81.15 80.91 92.28 87.6 86 83.4
29/09/2018 09:59:33 79.24 82.16 93.54 85.5 83.2 80.7 81.96 78.07 92.28 87.6 86 83.4
29/09/2018 09:59:34 82.7 82.36 93.54 85.5 83.2 80.7 84.15 77.76 92.28 87.6 86 83.4
29/09/2018 09:59:35 81.87 82.43 93.54 85.5 83.2 80.7 83.81 78.02 92.28 87.6 86 83.4
29/09/2018 09:59:36 82.44 82.91 93.54 85.5 83.2 80.7 84.94 78.71 92.28 87.6 86 83.4
29/09/2018 09:59:37 90.42 90.11 93.54 85.5 83.3 80.7 90.03 83.63 92.28 87.6 86 83.4
29/09/2018 09:59:38 93.57 93.73 93.73 85.6 83.3 80.7 94.05 87.76 92.28 87.7 86 83.5
29/09/2018 09:59:39 92.36 92.93 93.73 85.7 83.3 80.7 93 87.25 92.28 87.7 86.1 83.5
29/09/2018 09:59:40 82.14 92.6 93.73 85.7 83.4 80.7 84.52 86.95 90.14 87.7 86.1 83.5
29/09/2018 09:59:41 82.25 88.95 93.73 85.7 83.4 80.7 83.58 83.61 87.76 87.8 86.1 83.5
29/09/2018 09:59:42 87.88 88.62 93.73 85.7 83.4 80.7 88.71 83 87.76 87.8 86.1 83.5
29/09/2018 09:59:43 91.35 90.75 93.73 85.7 83.4 80.7 91.19 84.52 87.76 87.8 86.1 83.5
29/09/2018 09:59:44 84.25 90.75 93.73 85.7 83.4 80.7 85.2 84.52 87.76 87.8 86.1 83.5
29/09/2018 09:59:45 82.03 87.83 93.73 85.7 83.4 80.7 83.8 81.86 87.76 87.8 86.1 83.5
29/09/2018 09:59:46 80.24 85.1 93.73 85.7 83.4 80.7 82.61 79.69 87.76 87.8 86.1 83.5
29/09/2018 09:59:47 82.48 83.57 93.73 85.7 83.4 80.7 84.27 78.53 87.76 87.8 86.1 83.5
29/09/2018 09:59:48 81.03 82.27 93.73 85.7 83.4 80.7 83.27 77.88 87.76 87.8 86.1 83.5
29/09/2018 09:59:49 80.13 81.88 93.73 85.7 83.4 80.7 82.74 77.61 87.76 87.8 86.1 83.5
29/09/2018 09:59:50 78.45 80.69 93.73 85.7 83.4 80.7 81.71 76.74 87.76 87.8 86.1 83.5
29/09/2018 09:59:51 77.61 79.23 93.73 85.7 83.4 80.7 81.26 75.98 87.76 87.8 86.1 83.5
29/09/2018 09:59:52 85.16 84.23 93.73 85.7 83.4 80.7 85.61 78.53 87.76 87.8 86.1 83.5
29/09/2018 09:59:53 78.56 83.43 93.73 85.7 83.4 80.7 83.51 78.19 87.76 87.8 86.1 83.5
29/09/2018 09:59:54 84.44 84.55 93.73 85.7 83.4 80.8 85.35 79.54 87.76 87.8 86.1 83.5
29/09/2018 09:59:55 85.03 85.35 93.73 85.8 83.4 80.8 87.63 81.2 87.76 87.8 86.1 83.5
29/09/2018 09:59:56 85.05 86.04 93.73 85.8 83.4 80.8 87.47 82 87.76 87.8 86.1 83.5
29/09/2018 09:59:57 85.41 86.72 93.73 85.8 83.4 80.8 85.38 81.52 87.76 87.8 86.1 83.5
29/09/2018 09:59:58 81.44 84.45 93.73 85.8 83.4 80.8 85.04 79.54 87.76 87.8 86.1 83.5
29/09/2018 09:59:59 79.51 82.84 93.73 85.8 83.4 80.8 83.26 79.2 87.76 87.8 86.1 83.5
29/09/2018 10:00:00 83.71 83.8 93.73 85.8 83.4 80.8 91.78 84.84 87.76 87.9 86.1 83.5
29/09/2018 10:00:01 80.44 82.28 93.73 85.8 83.4 80.8 82.68 82.77 87.76 87.9 86.1 83.5
29/09/2018 10:00:02 76.84 81.21 93.73 85.8 83.4 80.8 80.93 79.95 87.76 87.9 86.1 83.5
29/09/2018 10:00:03 80.58 80.57 93.73 85.8 83.4 80.8 83.49 77.71 87.76 87.9 86.1 83.5
29/09/2018 10:00:04 85.12 83.69 93.73 85.8 83.4 80.8 86.6 79.46 87.76 87.9 86.1 83.5
29/09/2018 10:00:05 84.19 84.24 93.73 85.8 83.4 80.8 85.12 79.7 87.76 87.9 86.1 83.5
29/09/2018 10:00:06 83.04 83.84 93.73 85.8 83.4 80.8 85.06 79.17 87.76 87.9 86.1 83.5
29/09/2018 10:00:07 81.25 83.5 93.73 85.8 83.4 80.8 84.08 78.94 87.76 87.9 86.1 83.5
29/09/2018 10:00:08 77.97 82.01 92.93 85.8 83.4 80.8 83.14 78.83 87.25 87.9 86.1 83.5
29/09/2018 10:00:09 79.08 79.94 92.6 85.8 83.4 80.8 83.24 77.28 86.95 87.9 86.1 83.5
29/09/2018 10:00:10 85.04 84.21 90.75 85.8 83.4 80.8 85.07 78.81 84.84 87.9 86.1 83.5
29/09/2018 10:00:11 82.36 84.66 90.75 85.8 83.4 80.8 84.34 79.32 84.84 87.9 86.1 83.5
29/09/2018 10:00:12 78.67 82.16 90.75 85.8 83.4 80.8 80.89 77.57 84.84 87.9 86.1 83.5
29/09/2018 10:00:13 79.29 80.32 90.75 85.8 83.4 80.8 83.01 77.05 84.84 87.9 86.1 83.5
29/09/2018 10:00:14 79.55 80.07 87.83 85.8 83.4 80.8 80.96 76.34 84.84 87.9 86.1 83.5
29/09/2018 10:00:15 79.43 79.73 86.72 85.8 83.4 80.8 81.19 75.34 84.84 87.9 86.1 83.5
29/09/2018 10:00:16 80.89 81.11 86.72 85.8 83.4 80.8 83.31 76.5 84.84 87.9 86.1 83.5
29/09/2018 10:00:17 80.71 80.76 86.72 85.8 83.4 80.8 83.56 77.27 84.84 87.9 86.1 83.5
29/09/2018 10:00:18 83.2 82.75 86.72 85.8 83.4 80.8 85.96 79.14 84.84 87.9 86.1 83.5
29/09/2018 10:00:19 77.64 82.09 86.72 85.8 83.4 80.8 81.55 78.72 84.84 87.9 86.1 83.5
29/09/2018 10:00:20 78.95 79.91 86.72 85.8 83.4 80.8 81.78 76.85 84.84 87.9 86.1 83.5
29/09/2018 10:00:21 78.94 79.74 86.72 85.8 83.4 80.8 82.72 76.53 84.84 87.9 86.1 83.5
29/09/2018 10:00:22 80.74 80.56 86.72 85.8 83.4 80.8 83.78 77.33 84.84 87.9 86.1 83.5
29/09/2018 10:00:23 82.54 82.27 86.72 85.8 83.4 80.8 85.75 79.21 84.84 87.9 86.1 83.5
29/09/2018 10:00:24 84.04 84.04 86.72 85.8 83.4 80.8 85.89 80.05 84.84 87.9 86.1 83.5
29/09/2018 10:00:25 81.48 83.1 86.72 85.8 83.4 80.8 84.23 79.19 84.84 87.9 86.1 83.5
29/09/2018 10:00:26 80.35 82.29 86.72 85.8 83.4 80.8 83.46 78.81 84.84 87.9 86.1 83.5
29/09/2018 10:00:27 79.96 81.05 84.66 85.8 83.4 80.8 82.4 77.67 84.84 87.9 86.1 83.5
29/09/2018 10:00:28 78.92 80.41 84.66 85.8 83.4 80.8 82.23 77.01 84.84 87.9 86.1 83.5
29/09/2018 10:00:29 83.51 82.63 84.66 85.9 83.4 80.8 85.51 78.59 84.84 87.9 86.1 83.6
29/09/2018 10:00:30 81.9 82.56 84.66 85.9 83.4 80.8 84.49 78.6 82.77 87.9 86.1 83.6
29/09/2018 10:00:31 83.16 83.14 84.66 85.9 83.4 80.8 84.12 78.62 80.05 87.9 86.1 83.6
29/09/2018 10:00:32 79.33 82.9 84.66 85.9 83.4 80.8 80.98 78.05 80.05 87.9 86.1 83.6
29/09/2018 10:00:33 82.98 83.23 84.66 85.9 83.4 80.8 84.13 78.06 80.05 87.9 86 83.6
29/09/2018 10:00:34 79.47 81.83 84.66 85.9 83.3 80.8 82.08 76.93 80.05 87.9 86 83.6
29/09/2018 10:00:35 85.39 85.05 85.05 85.9 83.3 80.8 84.82 78.76 80.05 87.9 86 83.6
29/09/2018 10:00:36 78.79 83.73 85.05 85.9 83.3 80.8 83.38 78.08 80.05 87.9 85.9 83.6
29/09/2018 10:00:37 78.17 81.24 85.05 85.9 83.3 80.8 80.4 77.22 80.05 87.9 85.8 83.6
29/09/2018 10:00:38 78.45 79.76 85.05 85.9 83.3 80.8 80.03 75.55 80.05 87.9 85.8 83.6
29/09/2018 10:00:39 80.34 80.18 85.05 85.9 83.3 80.8 81.62 75.44 80.05 87.9 85.8 83.6
29/09/2018 10:00:40 85.43 84.03 85.05 85.9 83.3 80.8 87.63 80.05 80.05 87.9 85.8 83.6
29/09/2018 10:00:41 83.85 85.36 85.36 85.9 83.3 80.8 84.76 80.53 80.53 87.9 85.8 83.6
29/09/2018 10:00:42 77.56 83.32 85.36 85.9 83.3 80.8 79.42 78.62 80.53 87.9 85.8 83.6
29/09/2018 10:00:43 75 80.58 85.36 85.9 83.3 80.8 76.66 76.04 80.53 87.9 85.8 83.6
29/09/2018 10:00:44 78.67 78.91 85.36 85.9 83.3 80.8 79.17 73.71 80.53 87.9 85.8 83.6
29/09/2018 10:00:45 84.2 83.65 85.36 85.9 83.3 80.8 83.03 76.55 80.53 87.9 85.8 83.6
29/09/2018 10:00:46 78.47 82.54 85.36 85.9 83.3 80.8 80.48 75.46 80.53 87.9 85.8 83.6
29/09/2018 10:00:47 79.08 80.69 85.36 85.9 83.3 80.8 80.48 75.28 80.53 87.9 85.8 83.6
29/09/2018 10:00:48 77.45 79.6 85.36 85.9 83.3 80.8 80.6 74.51 80.53 87.9 85.8 83.6
29/09/2018 10:00:49 78.27 78.45 85.36 85.9 83.3 80.8 82.2 75.46 80.53 87.9 85.8 83.6
29/09/2018 10:00:50 76.83 78.45 85.36 85.9 83.3 80.8 79.79 75.45 80.53 87.9 85.8 83.6
29/09/2018 10:00:51 76.8 77.78 85.36 85.9 83.3 80.8 80.2 74.77 80.53 87.9 85.8 83.6
29/09/2018 10:00:52 75.53 76.99 85.36 85.9 83.3 80.8 78.4 73.97 80.53 87.9 85.8 83.6
29/09/2018 10:00:53 78.05 77.84 85.36 85.9 83.3 80.8 80.25 73.84 80.53 87.9 85.8 83.6
29/09/2018 10:00:54 81.83 81.25 85.36 85.9 83.3 80.8 82.17 75.54 80.53 87.9 85.8 83.6
29/09/2018 10:00:55 76.58 79.8 85.36 85.9 83.3 80.8 79.7 75.2 80.53 87.9 85.8 83.6
29/09/2018 10:00:56 76.49 77.8 85.36 85.9 83.3 80.8 79.95 73.89 80.53 87.9 85.8 83.6
29/09/2018 10:00:57 76.58 77.69 85.36 85.9 83.3 80.8 79.27 74.33 80.53 87.9 85.8 83.6
29/09/2018 10:00:58 77.64 77.52 85.36 85.9 83.3 80.8 80.52 74.1 80.53 87.9 85.8 83.6
29/09/2018 10:00:59 75.68 77.35 85.36 85.9 83.3 80.8 78.73 73.99 80.53 87.9 85.8 83.6
29/09/2018 10:01:00 73.98 76.35 85.36 85.9 83.3 80.8 77 73.06 80.53 87.9 85.8 83.6
29/09/2018 10:01:01 74.96 75.79 85.36 85.9 83.3 80.8 77.33 71.95 80.53 87.9 85.8 83.6
29/09/2018 10:01:02 70.82 74.67 85.36 85.9 83.3 80.8 75.09 71.24 80.53 87.9 85.8 83.6
29/09/2018 10:01:03 76.68 75.64 85.36 85.9 83.3 80.8 78.38 71.45 80.53 87.9 85.8 83.6
29/09/2018 10:01:04 77.16 77.51 85.36 85.9 83.3 80.8 80.29 74 80.53 87.9 85.8 83.6
29/09/2018 10:01:05 73.89 76.09 85.36 85.9 83.3 80.8 77.13 72.68 80.53 87.9 85.8 83.6
29/09/2018 10:01:06 74.57 74.93 85.36 85.9 83.2 80.8 78.65 72.35 80.53 87.9 85.8 83.6
29/09/2018 10:01:07 76.62 76.14 85.36 85.9 83.2 80.8 80.47 74.09 80.53 87.9 85.8 83.6
29/09/2018 10:01:08 74.83 75.93 85.36 85.9 83.2 80.8 77.73 73.35 80.53 87.9 85.8 83.6
29/09/2018 10:01:09 78.14 77.66 85.36 85.9 83.2 80.8 79.56 73.4 80.53 87.9 85.8 83.6
29/09/2018 10:01:10 78.78 78.16 85.36 85.9 83.2 80.8 81.3 74.38 80.53 87.9 85.8 83.6
29/09/2018 10:01:11 77.56 78.07 83.65 85.9 83.2 80.8 81 74.85 78.62 87.9 85.8 83.6
29/09/2018 10:01:12 76.47 78.15 83.65 85.9 83.2 80.8 79.34 74.96 76.55 87.9 85.8 83.6
29/09/2018 10:01:13 74.11 76.91 83.65 85.9 83.2 80.8 76.37 73.75 76.55 87.9 85.8 83.6
29/09/2018 10:01:14 76.92 76.73 83.65 85.8 83.2 80.8 77.46 71.73 76.55 87.9 85.7 83.6
29/09/2018 10:01:15 77.51 77.55 82.54 85.8 83.2 80.8 80.5 73.67 75.54 87.9 85.7 83.6
29/09/2018 10:01:16 76.77 77.02 81.25 85.8 83.2 80.8 79.64 73.55 75.54 87.9 85.7 83.6
29/09/2018 10:01:17 83.19 82.7 82.7 85.8 83.2 80.8 83.94 77.36 77.36 87.9 85.7 83.6
29/09/2018 10:01:18 79.83 82.89 82.89 85.8 83.2 80.8 81.46 77.67 77.67 87.9 85.7 83.6
29/09/2018 10:01:19 75.61 80.93 82.89 85.8 83.2 80.8 77.62 75.98 77.67 87.9 85.7 83.6
29/09/2018 10:01:20 77.84 78.71 82.89 85.8 83.2 80.8 81.18 74.88 77.67 87.9 85.7 83.6
29/09/2018 10:01:21 78.88 79.33 82.89 85.8 83.2 80.8 80.1 74.57 77.67 87.9 85.7 83.6
29/09/2018 10:01:22 80.69 80.32 82.89 85.8 83.2 80.8 82.35 75.53 77.67 87.9 85.7 83.6
29/09/2018 10:01:23 87.6 86.83 86.83 85.9 83.2 80.8 86.53 79.74 79.74 87.9 85.7 83.6
29/09/2018 10:01:24 81.03 86.76 86.83 85.9 83.2 80.8 82.85 79.75 79.75 87.9 85.7 83.6
29/09/2018 10:01:25 89.24 89.1 89.1 85.9 83.3 80.9 87.64 81.45 81.45 87.9 85.7 83.6
29/09/2018 10:01:26 92.32 91.78 91.78 86 83.3 80.9 90.91 84.13 84.13 87.9 85.8 83.6
29/09/2018 10:01:27 76.31 90.96 91.78 86 83.3 80.9 80.28 83.37 84.13 87.9 85.8 83.6
29/09/2018 10:01:28 78.13 86.97 91.78 86 83.3 80.9 81.09 79.92 84.13 87.9 85.8 83.6
29/09/2018 10:01:29 78.42 83.51 91.78 86 83.3 80.9 80.46 77.35 84.13 87.9 85.8 83.6
29/09/2018 10:01:30 77.22 80.98 91.78 86 83.3 80.9 81.23 75.56 84.13 87.9 85.8 83.6
29/09/2018 10:01:31 77.68 78.94 91.78 86 83.3 80.9 80.4 75.46 84.13 87.9 85.8 83.6
29/09/2018 10:01:32 80.03 79.69 91.78 85.9 83.3 80.9 82.49 75.99 84.13 87.9 85.8 83.6
29/09/2018 10:01:33 82.84 82.39 91.78 86 83.3 80.9 82.61 76.61 84.13 87.9 85.8 83.6
29/09/2018 10:01:34 81.47 82.26 91.78 86 83.3 80.9 81.88 76.47 84.13 87.9 85.8 83.6
29/09/2018 10:01:35 79.73 82.03 91.78 86 83.3 80.9 81.36 76.37 84.13 87.9 85.7 83.6
29/09/2018 10:01:36 78.31 80.33 91.78 86 83.3 80.9 82.48 76.06 84.13 87.9 85.7 83.6
29/09/2018 10:01:37 77.69 79.37 91.78 86 83.3 80.9 80.82 76.03 84.13 87.9 85.7 83.6
29/09/2018 10:01:38 80.25 79.75 91.78 85.9 83.3 80.9 83.35 76.62 84.13 87.8 85.7 83.6
29/09/2018 10:01:39 79.8 79.98 91.78 85.9 83.3 80.9 83.03 77 84.13 87.8 85.7 83.6
29/09/2018 10:01:40 81.42 81.48 91.78 85.9 83.3 80.9 83.03 77.52 84.13 87.8 85.7 83.6
29/09/2018 10:01:41 81.33 81.28 91.78 85.9 83.3 80.9 84.6 78.02 84.13 87.8 85.7 83.6
29/09/2018 10:01:42 80.38 81.38 91.78 85.8 83.3 80.9 81.95 77.99 84.13 87.8 85.7 83.6
29/09/2018 10:01:43 78.39 80.6 91.78 85.8 83.3 80.9 80.91 76.58 84.13 87.8 85.7 83.6
29/09/2018 10:01:44 79.56 79.71 91.78 85.8 83.3 80.9 82.31 76.33 84.13 87.8 85.7 83.6
29/09/2018 10:01:45 80.53 80.34 91.78 85.8 83.3 80.9 82.15 76.02 84.13 87.8 85.7 83.6
29/09/2018 10:01:46 77.98 80.37 91.78 85.8 83.3 80.9 81.66 75.98 84.13 87.8 85.7 83.6
29/09/2018 10:01:47 77.1 78.91 91.78 85.8 83.3 80.9 80.21 75.66 84.13 87.8 85.7 83.6
29/09/2018 10:01:48 77.08 77.78 91.78 85.8 83.3 80.9 80.37 74.71 84.13 87.8 85.7 83.6
29/09/2018 10:01:49 75.34 77.59 91.78 85.8 83.3 80.9 78.32 74.61 84.13 87.8 85.7 83.6
29/09/2018 10:01:50 78.65 77.89 91.78 85.8 83.3 80.9 81.46 74.68 84.13 87.8 85.7 83.6
29/09/2018 10:01:51 76.52 77.94 91.78 85.8 83.3 80.9 80.33 74.99 84.13 87.8 85.7 83.6
29/09/2018 10:01:52 77.14 77.27 91.78 85.8 83.3 80.9 80.73 74.58 84.13 87.8 85.7 83.6
29/09/2018 10:01:53 74.42 77.04 91.78 85.8 83.3 80.9 78.52 74.38 84.13 87.8 85.7 83.6
29/09/2018 10:01:54 77.77 77.29 91.78 85.8 83.2 80.9 80.53 74.02 84.13 87.8 85.7 83.6
29/09/2018 10:01:55 77.69 77.69 91.78 85.8 83.2 80.9 80.02 73.98 84.13 87.8 85.7 83.6
29/09/2018 10:01:56 77.58 77.9 90.96 85.8 83.2 80.9 79.89 74.07 83.37 87.8 85.7 83.6
29/09/2018 10:01:57 78.64 78.48 86.97 85.8 83.2 80.9 81.5 74.94 79.92 87.8 85.7 83.6
29/09/2018 10:01:58 77.36 78.28 83.51 85.8 83.2 80.9 80.34 74.64 78.02 87.8 85.7 83.6
29/09/2018 10:01:59 75.28 77.63 82.39 85.8 83.2 80.9 79.92 74.37 78.02 87.8 85.7 83.6
29/09/2018 10:02:00 81.04 79.99 82.39 85.8 83.2 80.9 82.84 76.05 78.02 87.8 85.7 83.6
29/09/2018 10:02:01 78.21 80.04 82.39 85.8 83.2 80.9 80.17 76.05 78.02 87.7 85.7 83.6
29/09/2018 10:02:02 78.21 78.86 82.39 85.8 83.2 80.9 81.02 75.03 78.02 87.7 85.7 83.6
29/09/2018 10:02:03 80.63 80.17 82.26 85.8 83.2 80.9 82 75.61 78.02 87.7 85.7 83.6
29/09/2018 10:02:04 79.97 80.42 82.03 85.8 83.2 80.9 82.17 76.1 78.02 87.7 85.7 83.6
29/09/2018 10:02:05 81.02 80.73 81.48 85.8 83.2 80.9 83.01 76.68 78.02 87.7 85.7 83.6
29/09/2018 10:02:06 78.04 80.61 81.48 85.7 83.2 80.9 80.48 76.34 78.02 87.7 85.7 83.6
29/09/2018 10:02:07 79.16 79.36 81.48 85.7 83.2 80.9 81.85 75.65 78.02 87.7 85.7 83.6
29/09/2018 10:02:08 82.29 81.7 81.7 85.7 83.2 80.9 83.9 77 78.02 87.7 85.7 83.6
29/09/2018 10:02:09 78 81.71 81.71 85.7 83.2 80.9 80.38 76.99 78.02 87.7 85.7 83.6
29/09/2018 10:02:10 78.18 79.8 81.71 85.7 83.2 80.9 81.6 75.88 78.02 87.7 85.7 83.6
29/09/2018 10:02:11 78.6 78.93 81.71 85.7 83.2 80.9 81.73 75.63 77.99 87.7 85.7 83.6
29/09/2018 10:02:12 78.27 78.87 81.71 85.7 83.2 80.9 81.76 75.79 77 87.7 85.7 83.6
29/09/2018 10:02:13 76.63 78.49 81.71 85.7 83.2 80.9 80.35 75.74 77 87.7 85.7 83.6
29/09/2018 10:02:14 75.28 77.33 81.71 85.7 83.2 80.9 79.8 74.62 77 87.7 85.7 83.6
29/09/2018 10:02:15 76.53 76.75 81.71 85.6 83.2 80.9 79.85 74.38 77 87.6 85.7 83.6
29/09/2018 10:02:16 80.95 80.66 81.71 85.6 83.2 80.9 81.03 74.94 77 87.6 85.7 83.6
29/09/2018 10:02:17 79.68 80.84 81.71 85.6 83.2 80.9 81.48 75.69 77 87.6 85.7 83.6
29/09/2018 10:02:18 75.77 79.8 81.71 85.6 83.2 80.9 78.61 75.03 77 87.6 85.7 83.6
29/09/2018 10:02:19 77.56 77.78 81.71 85.6 83.2 80.9 82.06 75.58 77 87.6 85.7 83.6
29/09/2018 10:02:20 79.03 78.83 81.71 85.6 83.2 80.9 83.12 76.66 77 87.6 85.7 83.6
29/09/2018 10:02:21 80.97 80.52 81.71 85.6 83.2 80.9 82.28 76.53 77 87.5 85.7 83.6
29/09/2018 10:02:22 74.93 80.25 81.71 85.5 83.2 80.9 78.31 76.35 77 87.5 85.7 83.6
29/09/2018 10:02:23 82.61 81.95 81.95 85.5 83.2 80.9 83.17 76.46 77 87.5 85.7 83.6
29/09/2018 10:02:24 76.39 81.44 81.95 85.1 83.2 80.9 79.93 76.21 77 86.9 85.7 83.6
29/09/2018 10:02:25 77.56 78.99 81.95 85 83.2 80.9 80.6 75 77 86.9 85.7 83.6
29/09/2018 10:02:26 76.23 78.24 81.95 85 83.2 80.9 79.1 74.57 77 86.9 85.7 83.6
29/09/2018 10:02:27 74.11 77.11 81.95 85 83.2 80.9 78.13 73.67 77 86.9 85.7 83.6
29/09/2018 10:02:28 75.57 75.92 81.95 84.9 83.2 80.9 79.63 73.31 77 86.8 85.7 83.6
29/09/2018 10:02:29 77.61 77.36 81.95 84.9 83.2 80.9 79.87 73.58 77 86.8 85.7 83.6
29/09/2018 10:02:30 85.14 84.08 84.08 84.9 83.2 80.9 84.98 77.92 77.92 86.8 85.7 83.6
29/09/2018 10:02:31 85.28 85.49 85.49 84.9 83.2 80.9 84.85 78.89 78.89 86.8 85.7 83.6
29/09/2018 10:02:32 76.57 84.4 85.49 84.9 83.2 80.9 79.86 78.03 78.89 86.8 85.7 83.6
29/09/2018 10:02:33 78.41 81.12 85.49 84.9 83.2 80.9 81.29 75.7 78.89 86.7 85.7 83.6
29/09/2018 10:02:34 76.58 79.73 85.49 84.8 83.2 80.9 80.11 75.45 78.89 86.7 85.7 83.6
29/09/2018 10:02:35 81.03 80.38 85.49 84.8 83.2 80.9 84.91 78.05 78.89 86.7 85.7 83.6
29/09/2018 10:02:36 75.41 80.36 85.49 84.8 83.2 80.9 80.11 78.04 78.89 86.7 85.7 83.6
29/09/2018 10:02:37 81.48 80.57 85.49 84.8 83.3 80.9 84.24 77.48 78.89 86.7 85.7 83.6
29/09/2018 10:02:38 81.27 82.36 85.49 84.8 83.3 80.9 83.37 78.59 78.89 86.7 85.7 83.6
29/09/2018 10:02:39 78.58 80.3 85.49 84.8 83.3 80.9 83.22 77.28 78.89 86.7 85.7 83.6
29/09/2018 10:02:40 81.77 82.04 85.49 84.8 83.3 80.9 83.13 77.81 78.89 86.7 85.7 83.6
29/09/2018 10:02:41 79.67 80.59 85.49 84.8 83.3 80.9 81.6 76.76 78.89 86.7 85.7 83.6
29/09/2018 10:02:42 77.85 79.85 85.49 84.8 83.3 80.9 79.68 75.93 78.89 86.7 85.7 83.6
29/09/2018 10:02:43 77.79 79.02 85.49 84.8 83.3 80.9 91.4 84.61 84.61 86.8 85.8 83.6
29/09/2018 10:02:44 77.33 78.6 85.49 84.8 83.3 80.9 81.52 83.17 84.61 86.8 85.8 83.6
29/09/2018 10:02:45 76.7 77.95 85.49 84.8 83.3 80.9 81.17 79.87 84.61 86.8 85.8 83.6
29/09/2018 10:02:46 83.69 83.01 85.49 84.8 83.3 80.9 87.96 81.43 84.61 86.8 85.8 83.6
29/09/2018 10:02:47 78.3 82.41 85.49 84.8 83.3 80.9 80.56 80.77 84.61 86.8 85.8 83.7
29/09/2018 10:02:48 79.32 80.85 85.49 84.8 83.3 80.9 81.71 78.06 84.61 86.8 85.8 83.7
29/09/2018 10:02:49 77.72 79.72 85.49 84.8 83.3 80.9 81.72 76.63 84.61 86.8 85.8 83.7
29/09/2018 10:02:50 83.23 82.69 85.49 84.8 83.3 80.9 88.42 81.61 84.61 86.7 85.8 83.7
29/09/2018 10:02:51 80.33 82.91 85.49 84.7 83.3 80.9 83.53 81.8 84.61 86.7 85.8 83.7
29/09/2018 10:02:52 78.01 81.2 85.49 84.7 83.3 80.9 81.46 79.22 84.61 86.7 85.8 83.7
29/09/2018 10:02:53 82.95 82.1 85.49 84.7 83.3 80.9 88.19 80.97 84.61 86.7 85.8 83.7
29/09/2018 10:02:54 79.39 82.05 85.49 84.6 83.3 80.9 82.07 80.84 84.61 86.5 85.8 83.7
29/09/2018 10:02:55 78.97 80.69 85.49 84.2 83.3 80.9 81.17 78.51 84.61 85.9 85.8 83.7
29/09/2018 10:02:56 77.08 79.7 85.49 84.1 83.3 80.9 80.23 76.64 84.61 85.8 85.8 83.7
29/09/2018 10:02:57 77.65 78.21 85.49 84.1 83.3 80.9 80.51 75.12 84.61 85.8 85.8 83.7
29/09/2018 10:02:58 79.23 78.93 85.49 84 83.3 80.9 81.97 75.68 84.61 85.7 85.8 83.7
29/09/2018 10:02:59 78.64 78.98 85.49 84 83.3 80.9 82.56 76.42 84.61 85.7 85.8 83.7
29/09/2018 10:03:00 78.22 79.21 85.49 83.9 83.3 80.9 81.8 76.54 84.61 85.6 85.8 83.7
29/09/2018 10:03:01 79.27 79.28 84.4 83.8 83.3 80.9 82.09 76.21 84.61 85.5 85.8 83.7
29/09/2018 10:03:02 79.82 79.82 83.01 83.8 83.3 80.9 82.61 76.49 84.61 85.5 85.8 83.7
29/09/2018 10:03:03 82.09 81.36 83.01 83.8 83.3 80.9 85.5 78.44 84.61 85.5 85.8 83.7
29/09/2018 10:03:04 77.98 81.16 83.01 83.8 83.3 80.9 81.94 78.38 84.61 85.5 85.8 83.7
29/09/2018 10:03:05 78.1 79.45 83.01 83.7 83.3 80.9 82.03 76.65 84.61 85.5 85.8 83.7
29/09/2018 10:03:06 80.13 79.99 83.01 83.7 83.3 80.9 83.18 77.15 84.61 85.4 85.8 83.7
29/09/2018 10:03:07 80.32 80.15 83.01 83.6 83.3 80.9 83.09 76.87 84.61 85.4 85.8 83.7
29/09/2018 10:03:08 83.21 82.77 83.01 83.5 83.3 81 85.51 78.89 84.61 85.3 85.8 83.7
29/09/2018 10:03:09 83.44 83.84 83.84 83.5 83.3 81 85.2 79.58 84.61 85.3 85.8 83.7
29/09/2018 10:03:10 81.31 82.94 83.84 83.5 83.3 81 83.47 78.81 84.61 85.3 85.8 83.7
29/09/2018 10:03:11 80.86 82.07 83.84 83.4 83.3 81 82.72 77.93 84.61 85.3 85.8 83.7
29/09/2018 10:03:12 83.6 82.92 83.84 83.4 83.3 81 85.41 78.63 84.61 85.3 85.8 83.7
29/09/2018 10:03:13 82.27 82.84 83.84 83.4 83.3 81 84.28 78.55 83.17 85.3 85.8 83.7
29/09/2018 10:03:14 83.31 83.15 83.84 83.4 83.3 81 84.91 78.59 81.8 85.3 85.8 83.7
29/09/2018 10:03:15 80.12 82.93 83.84 83.4 83.3 81 82.95 78.46 81.8 85.3 85.8 83.7
29/09/2018 10:03:16 77.53 81.37 83.84 83.4 83.3 81 80.42 77.41 81.8 85.3 85.8 83.7
29/09/2018 10:03:17 79.68 80.05 83.84 83.4 83.3 81 82.38 76.4 81.8 85.2 85.8 83.7
29/09/2018 10:03:18 78.67 79.44 83.84 83.4 83.3 81 80.61 75.83 81.8 85.2 85.8 83.7
29/09/2018 10:03:19 77.3 79.33 83.84 83.4 83.3 81 79.47 75.01 81.8 85.2 85.8 83.7
29/09/2018 10:03:20 76.99 77.94 83.84 83.4 83.3 81 79.77 74.02 81.8 85.2 85.8 83.7
29/09/2018 10:03:21 78.73 78.47 83.84 83.3 83.3 81 81.29 74.78 80.97 85.2 85.8 83.7
29/09/2018 10:03:22 77.78 78.49 83.84 83.3 83.3 81 80.3 74.74 80.97 85.2 85.8 83.7
29/09/2018 10:03:23 77.56 78.43 83.84 83.3 83.3 81 81.65 75.41 80.84 85.2 85.8 83.7
29/09/2018 10:03:24 77.76 77.87 83.84 83.3 83.3 81 80.5 75 79.58 85.2 85.8 83.7
29/09/2018 10:03:25 77.43 77.86 83.84 83.3 83.3 81 80.93 74.96 79.58 85.1 85.8 83.7
29/09/2018 10:03:26 79.43 78.86 83.84 83.3 83.3 81 82.18 75.91 79.58 85.1 85.8 83.7
29/09/2018 10:03:27 78.71 79 83.84 83.3 83.3 81 82.27 76.19 79.58 85.1 85.8 83.7
29/09/2018 10:03:28 80.62 80.22 83.84 83.2 83.3 81 83.77 77.29 79.58 85.1 85.8 83.7
29/09/2018 10:03:29 81.77 81.61 83.84 83.1 83.3 81 84.26 78.01 79.58 85.1 85.8 83.7
29/09/2018 10:03:30 76.13 81.49 83.84 83.1 83.3 81 79.34 77.99 79.58 85 85.8 83.7
29/09/2018 10:03:31 76.14 78.84 83.84 83.1 83.3 81 78.42 75.43 79.58 85 85.8 83.7
29/09/2018 10:03:32 76.99 77.91 83.84 83.1 83.3 81 79.62 74.04 79.58 85 85.8 83.7
29/09/2018 10:03:33 78.26 78.16 83.84 83.1 83.3 81 81.24 74.75 79.58 85 85.8 83.7
29/09/2018 10:03:34 76.26 77.98 83.84 83.1 83.3 81 78.7 74.61 79.58 85 85.8 83.7
29/09/2018 10:03:35 83.59 82.05 83.84 83.1 83.4 81 85.97 78.26 79.58 85 85.8 83.7
29/09/2018 10:03:36 78.14 81.28 83.84 83.1 83.4 81 80.31 77.49 79.58 85 85.8 83.7
29/09/2018 10:03:37 78.58 79.65 83.84 83.1 83.4 81 80.26 75.71 79.58 85 85.8 83.7
29/09/2018 10:03:38 79.64 79.58 83.84 83 83.4 81 81.97 75.66 79.58 85 85.8 83.7
29/09/2018 10:03:39 78.75 79.2 83.15 83 83.4 81 80.83 75.25 78.81 84.9 85.8 83.7
29/09/2018 10:03:40 76.12 78.92 83.15 83 83.4 81 79.1 74.8 78.63 84.9 85.8 83.7
29/09/2018 10:03:41 79.87 79.19 83.15 83 83.4 81 82.76 75.83 78.63 84.9 85.8 83.7
29/09/2018 10:03:42 79.75 80.14 83.15 83 83.4 81 85.66 78.89 78.89 84.9 85.8 83.7
29/09/2018 10:03:43 80.39 80.6 83.15 83 83.4 81 83.37 78.83 78.89 84.9 85.8 83.7
29/09/2018 10:03:44 79.35 80.09 82.93 83 83.4 81 81.7 77.84 78.89 84.9 85.8 83.7
29/09/2018 10:03:45 81.5 81.36 82.05 83 83.4 81 84.22 77.86 78.89 84.9 85.8 83.7
29/09/2018 10:03:46 78.13 81.53 82.05 83 83.4 81 80.82 77.96 78.89 84.9 85.8 83.7
29/09/2018 10:03:47 77.34 79.35 82.05 83 83.4 81 81.07 75.93 78.89 84.9 85.8 83.7
29/09/2018 10:03:48 75.88 78.16 82.05 83 83.4 81 79.64 75.57 78.89 84.9 85.8 83.7
29/09/2018 10:03:49 78.33 77.94 82.05 83 83.4 81 81.48 75.05 78.89 84.9 85.8 83.7
29/09/2018 10:03:50 76.72 78.73 82.05 83 83.4 81 79.36 75.22 78.89 84.9 85.8 83.7
29/09/2018 10:03:51 80.86 80.28 82.05 83 83.4 81 83.8 76.86 78.89 84.9 85.8 83.7
29/09/2018 10:03:52 78.81 80.27 82.05 83 83.4 81 81.7 76.85 78.89 84.9 85.8 83.7
29/09/2018 10:03:53 76.14 79.51 82.05 83 83.4 81 79 76.12 78.89 84.9 85.8 83.7
29/09/2018 10:03:54 78.13 78.1 82.05 82.9 83.4 81 81.15 75.01 78.89 84.9 85.8 83.7
29/09/2018 10:03:55 79.3 79.07 82.05 82.8 83.4 81 82.99 76.35 78.89 84.8 85.8 83.7
29/09/2018 10:03:56 76.78 79.01 82.05 82.8 83.4 81 81.35 76.33 78.89 84.8 85.8 83.7
29/09/2018 10:03:57 81.12 80.1 82.05 82.8 83.4 81 83.2 76.62 78.89 84.8 85.8 83.7
29/09/2018 10:03:58 80.48 80.55 82.05 82.7 83.4 81 82.69 76.83 78.89 84.7 85.8 83.7
29/09/2018 10:03:59 77.83 80.25 82.05 82.7 83.4 81 81.99 76.58 78.89 84.7 85.8 83.7
29/09/2018 10:04:00 80.13 79.93 82.05 82.6 83.4 81 82.99 76.69 78.89 84.6 85.8 83.7
29/09/2018 10:04:01 80.92 80.99 82.05 82.6 83.4 81 83.98 77.47 78.89 84.6 85.8 83.7
29/09/2018 10:04:02 78.49 80.4 82.05 82.6 83.4 81 81 77.29 78.89 84.6 85.8 83.7
29/09/2018 10:04:03 79.06 79.64 82.05 82.6 83.3 81 80.69 75.92 78.89 84.6 85.8 83.7
29/09/2018 10:04:04 78.9 79.14 82.05 82.6 83.3 81 79.75 74.98 78.89 84.6 85.7 83.7
29/09/2018 10:04:05 77.5 79.11 81.53 82.6 83.3 81 78.4 74.21 78.89 84.6 85.7 83.7
29/09/2018 10:04:06 77.26 78.01 81.53 82.6 83.3 81 79.9 73.61 78.89 84.6 85.7 83.7
29/09/2018 10:04:07 76.24 77.87 81.53 82.5 83.3 81 79.92 73.76 78.89 84.6 85.7 83.7
29/09/2018 10:04:08 73.57 76.75 81.53 82.5 83.3 81 78.56 73.78 78.89 84.6 85.7 83.7
29/09/2018 10:04:09 71.51 74.94 81.53 82.5 83.3 81 75.41 72.82 78.89 84.5 85.7 83.7
29/09/2018 10:04:10 72.36 73.5 81.53 82.2 83.3 81 78.86 72.15 78.89 84 85.7 83.7
29/09/2018 10:04:11 72.61 72.85 81.53 82.2 83.3 81 77.2 71.98 78.89 84 85.7 83.7
29/09/2018 10:04:12 77.48 76.67 81.53 82.2 83.3 81 81.32 74.5 78.83 84 85.7 83.7
29/09/2018 10:04:13 79.13 78.4 81.53 82.2 83.3 81 82.03 75.49 77.96 84 85.7 83.7
29/09/2018 10:04:14 78.17 78.67 81.53 82.1 83.3 81 80.44 75.52 77.96 84 85.7 83.7
29/09/2018 10:04:15 75.57 78.41 81.53 82.1 83.3 81 79.01 74.98 77.96 83.9 85.7 83.7
29/09/2018 10:04:16 78.73 78.69 80.99 82 83.3 81 82.04 75.62 77.47 83.8 85.7 83.7
29/09/2018 10:04:17 75.96 77.7 80.99 81.9 83.3 81 78.7 74.68 77.47 83.8 85.7 83.7
29/09/2018 10:04:18 77.96 77.98 80.99 81.8 83.3 81 81.85 75.46 77.47 83.7 85.6 83.7
29/09/2018 10:04:19 76.42 77.73 80.99 81.8 83.3 81 81.78 75.64 77.47 83.7 85.6 83.7
29/09/2018 10:04:20 79.44 78.64 80.99 81.8 83.3 81 82.65 76.26 77.47 83.7 85.6 83.7
29/09/2018 10:04:21 82.45 81.99 81.99 81.6 83.3 81 85.58 78.94 78.94 83.5 85.6 83.7
29/09/2018 10:04:22 82.77 83.1 83.1 81.5 83.3 81 85.96 79.95 79.95 83.5 85.6 83.7
29/09/2018 10:04:23 101.28 100.51 100.51 82.7 83.6 81.1 99.1 92.08 92.08 84 85.8 83.7
29/09/2018 10:04:24 79.96 97.46 100.51 82.6 83.6 81.1 83.16 89.28 92.08 83.9 85.8 83.8
29/09/2018 10:04:25 79.31 93.35 100.51 82.5 83.6 81.1 83.38 85.47 92.08 83.9 85.7 83.8
29/09/2018 10:04:26 78.46 89.38 100.51 82.5 83.6 81.1 82.27 82.16 92.08 83.9 85.7 83.8
29/09/2018 10:04:27 76.2 85.66 100.51 82.5 83.6 81.1 80.09 79.3 92.08 83.8 85.7 83.8
29/09/2018 10:04:28 73.82 82.27 100.51 82.5 83.6 81.1 77.32 76.9 92.08 83.8 85.7 83.8
29/09/2018 10:04:29 76.05 78.86 100.51 82.5 83.6 81.1 80.06 74.92 92.08 83.8 85.7 83.8
29/09/2018 10:04:30 74.93 77.05 100.51 82.4 83.6 81.1 80.24 74.44 92.08 83.8 85.7 83.8
29/09/2018 10:04:31 78.86 78.58 100.51 82.4 83.5 81.1 83.66 77.21 92.08 83.8 85.7 83.8
29/09/2018 10:04:32 75.59 77.55 100.51 82.4 83.5 81.1 79.75 75.93 92.08 83.8 85.7 83.8
29/09/2018 10:04:33 78.69 78.36 100.51 82.4 83.5 81.1 82.65 76.27 92.08 83.8 85.7 83.8
29/09/2018 10:04:34 76.25 78.47 100.51 82.4 83.5 81.1 80.21 76.35 92.08 83.7 85.7 83.8
29/09/2018 10:04:35 76.89 77.14 100.51 82.4 83.5 81.1 79.41 74.79 92.08 83.7 85.7 83.8
29/09/2018 10:04:36 78.24 78.13 100.51 82.4 83.5 81.1 83.59 76.77 92.08 83.7 85.7 83.8
29/09/2018 10:04:37 76.54 78.18 100.51 82.3 83.5 81.1 81.49 76.75 92.08 83.7 85.7 83.8
29/09/2018 10:04:38 80.41 79.71 100.51 82.1 83.5 81.1 84.47 77.67 92.08 83.5 85.7 83.8
29/09/2018 10:04:39 76.1 79.33 100.51 81.9 83.5 81.1 80.47 77.44 92.08 83.4 85.7 83.8
29/09/2018 10:04:40 75.99 77.61 100.51 81.9 83.5 81.1 79.14 75.79 92.08 83.4 85.7 83.8
29/09/2018 10:04:41 78.35 78.05 100.51 81.9 83.5 81.1 80.69 74.69 92.08 83.4 85.7 83.8
29/09/2018 10:04:42 75.64 77.94 100.51 81.9 83.5 81.1 80.85 74.8 92.08 83.3 85.7 83.8
29/09/2018 10:04:43 76.05 76.79 100.51 81.7 83.5 81.1 80.76 74.88 92.08 83.3 85.7 83.8
29/09/2018 10:04:44 78.19 77.8 100.51 81.7 83.5 81.1 81.12 75.02 92.08 83.3 85.7 83.8
29/09/2018 10:04:45 76.98 77.65 100.51 81.7 83.5 81.1 80.94 74.96 92.08 83.2 85.7 83.8
29/09/2018 10:04:46 80.93 80.38 100.51 81.7 83.5 81.1 83.75 77.12 92.08 83.2 85.7 83.8
29/09/2018 10:04:47 81.14 81.01 100.51 81.7 83.5 81.1 84.68 78.34 92.08 83.3 85.7 83.8
29/09/2018 10:04:48 76.74 81.09 100.51 81.7 83.5 81.1 80.58 78.4 92.08 83.2 85.7 83.8
29/09/2018 10:04:49 78.37 78.77 100.51 81.7 83.5 81.1 81.3 76.04 92.08 83.2 85.7 83.8
29/09/2018 10:04:50 82.13 81.58 100.51 81.7 83.5 81.1 85.58 78.82 92.08 83.3 85.7 83.8
29/09/2018 10:04:51 75.3 81.59 100.51 81.7 83.5 81.1 78.66 78.83 92.08 83.3 85.7 83.8
29/09/2018 10:04:52 77.25 78.63 100.51 81.7 83.5 81.1 81.1 75.96 92.08 83.2 85.7 83.8
29/09/2018 10:04:53 78.58 78.62 97.46 81.7 83.5 81.1 82.44 76.17 89.28 83.2 85.7 83.8
29/09/2018 10:04:54 97.05 95.65 95.65 82.1 83.6 81.2 100.4 92.86 92.86 83.9 85.9 83.8
29/09/2018 10:04:55 96.1 96.85 96.85 82.5 83.7 81.2 99.38 94.06 94.06 84.4 86 83.8
29/09/2018 10:04:56 78.76 95.33 96.85 82.4 83.7 81.2 82.87 92.45 94.06 84.3 86 83.8
29/09/2018 10:04:57 80.85 91.24 96.85 82.4 83.7 81.2 83.05 88.39 94.06 84.3 86 83.8
29/09/2018 10:04:58 83.84 87.65 96.85 82.4 83.7 81.2 84.52 84.64 94.06 84.3 86 83.8
29/09/2018 10:04:59 84.34 85.66 96.85 82.4 83.7 81.2 85.8 81.78 94.06 84.3 86 83.8
29/09/2018 10:05:00 82.97 85.03 96.85 82.4 83.7 81.1 84.7 80.7 94.06 84.3 86 83.7
29/09/2018 10:05:01 82.2 83.95 96.85 82.4 83.7 81.1 83.55 79.72 94.06 84.3 86 83.7
29/09/2018 10:05:02 82.23 82.84 96.85 82.4 83.7 81 82.9 78.33 94.06 84.3 86 83.7
29/09/2018 10:05:03 82.93 83.18 96.85 82.5 83.7 81 84.81 78.29 94.06 84.3 86 83.7
29/09/2018 10:05:04 81.98 82.86 96.85 82.4 83.7 81 85.91 79.84 94.06 84.3 86 83.7
29/09/2018 10:05:05 80.16 82.25 96.85 82.4 83.7 81 84.91 79.71 94.06 84.3 86 83.7
29/09/2018 10:05:06 80.97 81.26 96.85 82.4 83.7 81 84.62 78.88 94.06 84.3 86 83.7
29/09/2018 10:05:07 84.29 83.56 96.85 82.4 83.8 81 86.46 80.06 94.06 84.3 86 83.7
29/09/2018 10:05:08 80.72 83.09 96.85 82.4 83.8 81 82.54 79.53 94.06 84.3 86 83.7
29/09/2018 10:05:09 81.88 81.91 96.85 82.4 83.8 81 83.43 77.85 94.06 84.3 86 83.7
29/09/2018 10:05:10 79.9 81.9 96.85 82.4 83.8 81 82.99 77.53 94.06 84.3 86 83.7
29/09/2018 10:05:11 79.45 80.8 96.85 82.4 83.8 81 82.13 77.03 94.06 84.3 86 83.7
29/09/2018 10:05:12 83.53 82.75 96.85 82.4 83.8 81 84.71 78.01 94.06 84.3 86 83.7
29/09/2018 10:05:13 79.56 82.8 96.85 82.4 83.8 81 82.13 78.09 94.06 84.3 86 83.7
29/09/2018 10:05:14 81.58 82.05 96.85 82.4 83.8 81 84.55 78.27 94.06 84.3 86 83.7
29/09/2018 10:05:15 80.68 81.32 96.85 82.4 83.8 81 83.84 77.97 94.06 84.3 86 83.7
29/09/2018 10:05:16 81 81.46 96.85 82.4 83.8 81 83.6 77.9 94.06 84.3 86 83.7
29/09/2018 10:05:17 80.12 81.23 96.85 82.4 83.8 81 81.76 77.68 94.06 84.3 86 83.7
29/09/2018 10:05:18 81 80.96 96.85 82.4 83.8 81 83.16 77.17 94.06 84.3 86 83.7
29/09/2018 10:05:19 84.04 83.41 96.85 82.4 83.8 81 86.84 79.82 94.06 84.3 86 83.7
29/09/2018 10:05:20 81.99 83.6 96.85 82.5 83.8 81 83.81 79.58 94.06 84.3 86 83.7
29/09/2018 10:05:21 84.4 83.88 96.85 82.5 83.8 81 87.09 80.13 94.06 84.3 86 83.7
29/09/2018 10:05:22 84.9 84.83 96.85 82.5 83.8 81 87.05 81.15 94.06 84.3 86 83.7
29/09/2018 10:05:23 81.11 84.26 96.85 82.5 83.8 81 84.38 80.25 94.06 84.3 86 83.7
29/09/2018 10:05:24 83.83 83.83 96.85 82.5 83.8 81 87.1 80.81 94.06 84.3 86 83.7
29/09/2018 10:05:25 85.66 86 95.33 82.5 83.8 81 88.74 82.91 92.45 84.4 86 83.7
29/09/2018 10:05:26 78.53 84.25 91.24 82.5 83.8 81 81.87 81.18 88.39 84.4 86 83.7
29/09/2018 10:05:27 80.21 81.72 87.65 82.5 83.8 81 82.32 78.69 84.64 84.4 86 83.7
29/09/2018 10:05:28 79.18 80.72 86 82.5 83.8 81 81.73 77.22 82.91 84.4 86 83.7
29/09/2018 10:05:29 77.56 79.82 86 82.5 83.8 81 80.86 76.21 82.91 84.3 86 83.7
29/09/2018 10:05:30 79.91 79.92 86 82.5 83.8 81 81.62 75.57 82.91 84.3 86 83.7
29/09/2018 10:05:31 81.91 81.35 86 82.5 83.8 81 82.54 76.2 82.91 84.3 86 83.7
29/09/2018 10:05:32 78.82 81.19 86 82.5 83.8 81 81.53 76.4 82.91 84.3 86 83.7
29/09/2018 10:05:33 79.33 79.67 86 82.5 83.8 81 83.21 76.69 82.91 84.3 86 83.7
29/09/2018 10:05:34 78.27 79.98 86 82.5 83.8 81 81.45 76.78 82.91 84.3 86 83.7
29/09/2018 10:05:35 73.96 78.55 86 82.4 83.7 81 78.68 75.68 82.91 84.3 85.9 83.7
29/09/2018 10:05:36 76.03 76.65 86 82.4 83.7 81 80.11 74.33 82.91 84.3 85.9 83.7
29/09/2018 10:05:37 74.94 76.11 86 82.4 83.7 81 79.27 74.03 82.91 84.3 85.9 83.7
29/09/2018 10:05:38 74.96 75.48 86 82.4 83.7 81 79.24 73.4 82.91 84.3 85.9 83.7
29/09/2018 10:05:39 75.58 76.27 86 82.4 83.7 81 79.34 74 82.91 84.3 85.9 83.7
29/09/2018 10:05:40 80.14 78.8 86 82.4 83.7 81.1 83.12 75.84 82.91 84.3 85.9 83.7
29/09/2018 10:05:41 81.38 80.83 86 82.4 83.7 81.1 83.5 77.03 82.91 84.3 85.9 83.7
29/09/2018 10:05:42 82.58 82.29 86 82.4 83.7 81.1 84.12 77.79 82.91 84.3 85.9 83.7
29/09/2018 10:05:43 76.62 81.92 86 82.4 83.7 81.1 80.22 77.48 82.91 84.3 85.9 83.7
29/09/2018 10:05:44 75.13 79.39 86 82.4 83.7 81.1 79.62 75.64 82.91 84.3 85.9 83.7
29/09/2018 10:05:45 75.36 77.17 86 82.4 83.7 81.1 80.51 74.63 82.91 84.3 85.9 83.7
29/09/2018 10:05:46 81.4 80.79 86 82.4 83.7 81.1 83.34 76.62 82.91 84.3 85.9 83.7
29/09/2018 10:05:47 86.6 85.12 86 82.4 83.7 81.1 87.37 79.95 82.91 84.3 85.9 83.7
29/09/2018 10:05:48 81.18 84.67 86 82.4 83.7 81.1 82.16 79.54 82.91 84.3 85.9 83.7
29/09/2018 10:05:49 76.68 83.25 86 82.4 83.7 81.1 79.81 77.92 82.91 84.3 85.9 83.7
29/09/2018 10:05:50 75.68 80.22 86 82.4 83.7 81.1 79.78 75.64 82.91 84.3 85.9 83.7
29/09/2018 10:05:51 73.44 77.94 86 82.4 83.7 81.1 77.86 74.53 82.91 84.3 85.9 83.7
29/09/2018 10:05:52 77.19 76.85 86 82.4 83.7 81.1 81.04 74.28 82.91 84.3 85.9 83.7
29/09/2018 10:05:53 83.2 82.17 86 82.4 83.7 81.1 86.6 79.52 82.91 84.3 85.9 83.7
29/09/2018 10:05:54 78.44 81.05 86 82.4 83.7 81.1 80.89 78.17 82.91 84.3 85.9 83.7
29/09/2018 10:05:55 77.71 79.45 85.12 82.4 83.7 81.1 81.43 76.31 81.18 84.3 85.9 83.7
29/09/2018 10:05:56 75.8 78.55 85.12 82.4 83.7 81.1 80.49 75.69 79.95 84.3 85.9 83.7
29/09/2018 10:05:57 75.25 77.05 85.12 82.4 83.7 81.1 79.88 74.9 79.95 84.3 85.9 83.7
29/09/2018 10:05:58 79.67 78.98 85.12 82.4 83.7 81.1 82.21 75.65 79.95 84.3 85.9 83.7
29/09/2018 10:05:59 81.14 80.69 85.12 82.4 83.7 81.1 83.35 76.79 79.95 84.4 85.9 83.7
29/09/2018 10:06:00 81.31 81.67 85.12 82.4 83.7 81.1 84.05 77.95 79.95 84.4 85.9 83.7
29/09/2018 10:06:01 80.36 80.7 85.12 82.4 83.7 81.1 81.86 77.1 79.95 84.4 85.9 83.7
29/09/2018 10:06:02 82.93 82.55 85.12 82.5 83.7 81.1 85.82 78.98 79.95 84.4 85.9 83.7
29/09/2018 10:06:03 79.25 82.11 85.12 82.5 83.7 81.1 81.93 78.58 79.95 84.4 85.9 83.7
29/09/2018 10:06:04 82.24 81.9 85.12 82.5 83.7 81.1 85.62 78.83 79.95 84.4 85.9 83.7
29/09/2018 10:06:05 83.42 83.24 85.12 82.5 83.7 81.1 85.84 79.45 79.95 84.4 85.9 83.7
29/09/2018 10:06:06 83.58 83.52 85.12 82.5 83.7 81.1 85.61 79.86 79.95 84.4 85.9 83.7
29/09/2018 10:06:07 81.23 83.32 85.12 82.5 83.7 81.1 84.07 79.3 79.95 84.4 85.9 83.7
29/09/2018 10:06:08 76.99 82.08 85.12 82.5 83.7 81.1 81.16 78.59 79.95 84.4 85.9 83.7
29/09/2018 10:06:09 82.59 82.12 85.12 82.5 83.7 81.1 84.4 78.28 79.95 84.5 85.9 83.7
29/09/2018 10:06:10 80.33 81.48 85.12 82.5 83.7 81.1 82.82 77.41 79.95 84.5 85.9 83.7
29/09/2018 10:06:11 82.21 81.88 85.12 82.5 83.7 81.1 84.53 78.01 79.95 84.5 85.9 83.7
29/09/2018 10:06:12 82.12 82.57 85.12 82.5 83.7 81.1 84.72 78.83 79.95 84.5 85.9 83.7
29/09/2018 10:06:13 78.54 82.06 85.12 82.6 83.7 81.1 81.98 78.29 79.95 84.5 85.9 83.7
29/09/2018 10:06:14 78.81 80.34 85.12 82.6 83.7 81.1 82.55 77.15 79.95 84.5 85.9 83.7
29/09/2018 10:06:15 79.16 79.48 85.12 82.6 83.7 81.1 82.04 76.51 79.95 84.5 85.9 83.7
29/09/2018 10:06:16 78.93 79.47 85.12 82.6 83.7 81.1 83.85 77.09 79.95 84.5 85.9 83.7
29/09/2018 10:06:17 78.83 79.8 84.67 82.5 83.7 81.1 81.4 77.3 79.86 84.5 85.9 83.7
29/09/2018 10:06:18 77.35 78.69 83.52 82.5 83.7 81.1 80.43 75.85 79.86 84.5 85.9 83.7
29/09/2018 10:06:19 78.04 78.04 83.52 82.5 83.7 81.1 81.46 75.54 79.86 84.5 85.9 83.7
29/09/2018 10:06:20 78.89 78.69 83.52 82.5 83.6 81.1 81.97 75.63 79.86 84.5 85.9 83.7
29/09/2018 10:06:21 80.06 79.94 83.52 82.5 83.6 81.1 81.85 75.82 79.86 84.5 85.9 83.7
29/09/2018 10:06:22 81.38 81.09 83.52 82.6 83.6 81.1 84.21 77.31 79.86 84.5 85.9 83.7
29/09/2018 10:06:23 82.4 82.19 83.52 82.5 83.6 81.1 85.88 79.21 79.86 84.5 85.9 83.7
29/09/2018 10:06:24 76.32 81.58 83.52 82.5 83.6 81.1 79.52 78.71 79.86 84.5 85.9 83.7
29/09/2018 10:06:25 76.38 79.23 83.52 82.4 83.6 81.1 81.26 76.42 79.86 84.5 85.9 83.7
29/09/2018 10:06:26 76.39 77.71 83.52 82.3 83.6 81.1 79.47 75.75 79.86 84.4 85.9 83.7
29/09/2018 10:06:27 74.54 76.79 83.52 82.3 83.6 81.1 78.2 74.24 79.86 84.4 85.9 83.7
29/09/2018 10:06:28 75.98 76.17 83.52 82.3 83.6 81.1 79.53 73.45 79.86 84.4 85.9 83.7
29/09/2018 10:06:29 79.47 78.48 83.52 82.3 83.6 81.1 80.42 74.15 79.86 84.4 85.9 83.7
29/09/2018 10:06:30 80.89 80.64 83.52 82.3 83.6 81.1 82.34 75.34 79.86 84.4 85.9 83.7
29/09/2018 10:06:31 80.51 80.81 83.52 82.3 83.6 81.1 82.3 76.19 79.86 84.4 85.9 83.7
29/09/2018 10:06:32 82.99 82.37 83.52 82.3 83.6 81.1 85.66 78.64 79.86 84.4 85.9 83.7
29/09/2018 10:06:33 83.9 83.52 83.52 82.3 83.6 81.1 86.21 79.64 79.86 84.4 85.9 83.7
29/09/2018 10:06:34 83.58 83.64 83.64 82.3 83.6 81.1 85.82 79.8 79.86 84.5 85.9 83.7
29/09/2018 10:06:35 79.41 83.48 83.64 82.3 83.6 81.1 82.07 79.49 79.86 84.5 85.9 83.7
29/09/2018 10:06:36 80.21 81.69 83.64 82.3 83.6 81.1 83.42 77.67 79.8 84.5 85.9 83.7
29/09/2018 10:06:37 80.81 81.22 83.64 82.3 83.6 81.1 84.28 78.27 79.8 84.5 85.9 83.7
29/09/2018 10:06:38 94.9 94.09 94.09 82.6 83.7 81.1 92.98 86.11 86.11 84.6 85.9 83.8
29/09/2018 10:06:39 82.86 92.71 94.09 82.6 83.7 81.1 84.52 84.84 86.11 84.6 85.9 83.8
29/09/2018 10:06:40 78.91 89.15 94.09 82.6 83.6 81.1 82.71 81.97 86.11 84.6 85.9 83.8
29/09/2018 10:06:41 83.3 85.55 94.09 82.6 83.6 81.1 85.05 79.43 86.11 84.6 85.9 83.8
29/09/2018 10:06:42 82.36 84.64 94.09 82.6 83.6 81.1 84.22 79.49 86.11 84.6 85.9 83.8
29/09/2018 10:06:43 87.47 86.72 94.09 82.6 83.6 81.1 88.55 81.5 86.11 84.6 85.9 83.8
29/09/2018 10:06:44 85.84 86.89 94.09 82.7 83.6 81.1 87.04 81.85 86.11 84.6 85.9 83.8
29/09/2018 10:06:45 84.97 87.65 94.09 82.7 83.6 81.1 86.81 82.58 86.11 84.6 85.9 83.8
29/09/2018 10:06:46 78.61 85.29 94.09 82.7 83.6 81.1 82.68 80.6 86.11 84.6 85.9 83.8
29/09/2018 10:06:47 81.86 82.54 94.09 82.7 83.6 81.1 84.98 79.35 86.11 84.6 85.9 83.8
29/09/2018 10:06:48 80.03 82.38 94.09 82.7 83.6 81.1 82.02 79.14 86.11 84.6 85.9 83.8
29/09/2018 10:06:49 80.08 81.11 94.09 82.7 83.6 81.1 81.83 77.39 86.11 84.6 85.9 83.8
29/09/2018 10:06:50 79.82 80.9 94.09 82.7 83.6 81.1 82.52 76.84 86.11 84.6 85.9 83.8
29/09/2018 10:06:51 76.47 79.89 94.09 82.7 83.6 81.1 80.19 76.2 86.11 84.6 85.9 83.8
29/09/2018 10:06:52 78.3 78.55 94.09 82.7 83.6 81.1 80.4 74.91 86.11 84.6 85.9 83.8
29/09/2018 10:06:53 78.32 78.77 94.09 82.7 83.6 81.1 81.2 75 86.11 84.7 85.9 83.8
29/09/2018 10:06:54 77.65 78.33 94.09 82.7 83.6 81.1 80.18 74.8 86.11 84.7 85.9 83.8
29/09/2018 10:06:55 78.8 79.08 94.09 82.7 83.6 81.1 80.81 74.87 86.11 84.7 85.9 83.8
29/09/2018 10:06:56 81.78 81.08 94.09 82.7 83.6 81.1 82.57 75.99 86.11 84.7 85.9 83.8
29/09/2018 10:06:57 80.98 81.64 94.09 82.7 83.6 81.1 87.89 81.22 86.11 84.7 85.9 83.8
29/09/2018 10:06:58 79.35 80.74 94.09 82.7 83.6 81.1 82.26 80.55 86.11 84.7 85.9 83.8
29/09/2018 10:06:59 79.23 79.98 94.09 82.7 83.6 81.1 82.5 78.32 86.11 84.7 85.9 83.8
29/09/2018 10:07:00 78.26 79.6 94.09 82.7 83.6 81.1 82.08 77.22 86.11 84.7 85.9 83.8
29/09/2018 10:07:01 76.8 78.62 94.09 82.7 83.6 81.1 81.39 76.3 86.11 84.7 85.9 83.8
29/09/2018 10:07:02 76.88 77.85 94.09 82.7 83.6 81.1 80.8 75.97 86.11 84.7 85.9 83.8
29/09/2018 10:07:03 75.78 77.49 94.09 82.7 83.6 81.1 79.93 75.22 86.11 84.7 85.9 83.8
29/09/2018 10:07:04 77.71 77.59 94.09 82.7 83.6 81.1 80.88 74.85 86.11 84.7 85.9 83.8
29/09/2018 10:07:05 79.37 79.23 94.09 82.7 83.6 81.1 81.8 75.75 86.11 84.7 85.9 83.8
29/09/2018 10:07:06 80.27 80.06 94.09 82.7 83.6 81.1 83.35 76.88 86.11 84.7 85.9 83.8
29/09/2018 10:07:07 78.87 80.25 94.09 82.7 83.6 81.1 81.83 76.8 86.11 84.7 85.9 83.8
29/09/2018 10:07:08 77.4 79.04 92.71 82.7 83.6 81.1 80.2 75.9 84.84 84.7 85.9 83.8
29/09/2018 10:07:09 75.98 77.94 89.15 82.7 83.6 81.1 78.86 74.6 82.58 84.7 85.9 83.8
29/09/2018 10:07:10 74.18 76.77 87.65 82.7 83.6 81.1 79.02 73.65 82.58 84.7 85.9 83.8
29/09/2018 10:07:11 75.39 75.55 87.65 82.7 83.6 81.2 78.88 73.27 82.58 84.7 85.9 83.8
29/09/2018 10:07:12 74.75 75.72 87.65 82.7 83.6 81.2 79.82 73.35 82.58 84.7 85.9 83.8
29/09/2018 10:07:13 75.07 75.27 87.65 82.7 83.6 81.2 79.89 73.89 82.58 84.7 85.9 83.8
29/09/2018 10:07:14 79.99 78.83 87.65 82.7 83.6 81.2 83.35 76.3 82.58 84.7 85.9 83.8
29/09/2018 10:07:15 79.13 79.59 85.29 82.7 83.6 81.2 81.65 76.3 81.22 84.7 85.9 83.8
29/09/2018 10:07:16 78.41 79.07 82.54 82.7 83.6 81.2 81.97 76.12 81.22 84.7 85.9 83.8
29/09/2018 10:07:17 73.88 78.65 82.38 82.7 83.6 81.2 77.47 75.77 81.22 84.7 85.9 83.8
29/09/2018 10:07:18 75.34 76.06 81.64 82.7 83.6 81.1 78.12 73.31 81.22 84.7 85.9 83.8
29/09/2018 10:07:19 77.5 77.2 81.64 82.7 83.6 81.1 81.76 75.03 81.22 84.7 85.9 83.8
29/09/2018 10:07:20 78.93 78.43 81.64 82.7 83.6 81.2 83.1 76.46 81.22 84.7 85.9 83.8
29/09/2018 10:07:21 84.95 84.8 84.8 82.7 83.6 81.2 84.58 78.5 81.22 84.7 85.9 83.8
29/09/2018 10:07:22 79.84 84.85 84.85 82.7 83.6 81.2 82.38 78.55 81.22 84.7 85.9 83.8
29/09/2018 10:07:23 77.09 82.19 84.85 82.7 83.6 81.2 81.7 77.08 81.22 84.7 85.9 83.8
29/09/2018 10:07:24 78.31 79.73 84.85 82.7 83.6 81.2 81.95 76.12 81.22 84.7 85.9 83.8
29/09/2018 10:07:25 85.02 84.31 84.85 82.7 83.6 81.2 85.71 79 81.22 84.7 85.9 83.8
29/09/2018 10:07:26 86.72 87.04 87.04 82.7 83.6 81.2 86.65 80.44 81.22 84.7 85.9 83.8
29/09/2018 10:07:27 79.37 85.16 87.04 82.8 83.6 81.2 83.88 79.58 80.55 84.7 85.9 83.8
29/09/2018 10:07:28 78.87 82.43 87.04 82.8 83.6 81.2 82.75 78.34 80.44 84.7 85.9 83.8
29/09/2018 10:07:29 78.51 80.57 87.04 82.8 83.6 81.2 82.77 77.59 80.44 84.7 85.7 83.8
29/09/2018 10:07:30 81.68 81.25 87.04 82.7 83.6 81.2 83.87 77.53 80.44 84.7 85.7 83.8
29/09/2018 10:07:31 79.46 81.22 87.04 82.7 83.6 81.2 82.32 77.51 80.44 84.7 85.7 83.8
29/09/2018 10:07:32 83.94 83.26 87.04 82.7 83.6 81.2 85.92 79.03 80.44 84.7 85.7 83.8
29/09/2018 10:07:33 85.6 85.45 87.04 82.8 83.6 81.2 85.87 79.87 80.44 84.7 85.7 83.8
29/09/2018 10:07:34 81.41 84.97 87.04 82.8 83.6 81.2 84.13 79.42 80.44 84.8 85.6 83.8
29/09/2018 10:07:35 77.55 83.11 87.04 82.8 83.5 81.2 82.09 78.52 80.44 84.7 85.6 83.8
29/09/2018 10:07:36 78.35 80.4 87.04 82.8 83.5 81.2 81.32 76.89 80.44 84.7 85.6 83.8
29/09/2018 10:07:37 77.38 79.23 87.04 82.8 83.5 81.2 79.12 75.82 80.44 84.7 85.6 83.8
29/09/2018 10:07:38 82.28 81.31 87.04 82.8 83.5 81.2 84.17 76.98 80.44 84.7 85.6 83.8
29/09/2018 10:07:39 85.23 84.39 87.04 82.8 83.5 81.2 87.17 80.07 80.44 84.8 85.6 83.8
29/09/2018 10:07:40 80.67 84.42 87.04 82.8 83.5 81.2 84.51 80.11 80.44 84.8 85.6 83.8
29/09/2018 10:07:41 82.28 82.39 87.04 82.8 83.5 81.2 84.38 78.88 80.44 84.8 85.6 83.8
29/09/2018 10:07:42 85.16 84.55 87.04 82.8 83.5 81.2 87.36 80.5 80.5 84.8 85.6 83.8
29/09/2018 10:07:43 85.73 85.62 87.04 82.8 83.5 81.2 88.18 81.47 81.47 84.8 85.6 83.8
29/09/2018 10:07:44 84.1 85.3 87.04 82.8 83.5 81.2 86.47 81.61 81.61 84.8 85.6 83.8
29/09/2018 10:07:45 82.46 84.49 87.04 82.9 83.5 81.2 84.5 80.63 81.61 84.8 85.6 83.8
29/09/2018 10:07:46 83.28 83.98 87.04 82.9 83.5 81.2 85.62 79.88 81.61 84.8 85.6 83.8
29/09/2018 10:07:47 82.46 83.61 87.04 82.9 83.5 81.2 85.02 79.59 81.61 84.8 85.6 83.8
29/09/2018 10:07:48 82.71 82.89 87.04 82.9 83.6 81.2 83.91 78.94 81.61 84.8 85.6 83.8
29/09/2018 10:07:49 81.06 82.9 87.04 82.9 83.6 81.2 84.12 78.8 81.61 84.8 85.6 83.8
29/09/2018 10:07:50 80.55 82 87.04 82.9 83.6 81.2 83.7 78.48 81.61 84.8 85.6 83.8
29/09/2018 10:07:51 79.58 81 87.04 82.9 83.6 81.2 82.55 77.4 81.61 84.8 85.6 83.8
29/09/2018 10:07:52 80.12 80.24 87.04 82.9 83.6 81.2 81.95 76.93 81.61 84.8 85.6 83.8
29/09/2018 10:07:53 81.52 81.61 87.04 82.9 83.6 81.2 81.98 76.51 81.61 84.7 85.6 83.8
29/09/2018 10:07:54 79.3 80.95 87.04 82.9 83.6 81.2 82.94 76.6 81.61 84.7 85.6 83.8
29/09/2018 10:07:55 81.4 81.19 87.04 82.9 83.6 81.2 84.01 77.61 81.61 84.7 85.6 83.8
29/09/2018 10:07:56 82.63 82.53 85.62 82.9 83.6 81.2 84.34 78.18 81.61 84.8 85.6 83.8
29/09/2018 10:07:57 80.59 82.44 85.62 82.9 83.6 81.2 83.74 78.12 81.61 84.8 85.6 83.8
29/09/2018 10:07:58 83.31 83.21 85.62 82.9 83.6 81.2 84.63 78.37 81.61 84.8 85.6 83.8
29/09/2018 10:07:59 82.12 82.75 85.62 82.9 83.6 81.2 84.06 78.38 81.61 84.8 85.6 83.8
29/09/2018 10:08:00 80.35 82.07 85.62 82.9 83.6 81.2 83.44 77.9 81.61 84.8 85.6 83.8
29/09/2018 10:08:01 81.91 81.97 85.62 82.9 83.6 81.2 84.53 78.35 81.61 84.8 85.6 83.8
29/09/2018 10:08:02 80.77 81.89 85.62 82.9 83.6 81.2 85.38 79.32 81.61 84.8 85.6 83.8
29/09/2018 10:08:03 87.3 85.97 85.97 82.9 83.6 81.2 89.23 81.98 81.98 84.8 85.7 83.8
29/09/2018 10:08:04 84.2 86.04 86.04 83 83.6 81.2 87.08 82.05 82.05 84.8 85.7 83.8
29/09/2018 10:08:05 83.98 84.79 86.04 83 83.6 81.2 88.71 82.47 82.47 84.9 85.7 83.8
29/09/2018 10:08:06 86.19 85.88 86.04 83 83.6 81.2 87.53 82.33 82.47 84.9 85.7 83.8
29/09/2018 10:08:07 81.07 85.85 86.04 83 83.6 81.2 84.29 81.86 82.47 84.9 85.7 83.8
29/09/2018 10:08:08 79.22 83.49 86.04 83 83.6 81.2 82.35 79.93 82.47 84.9 85.7 83.8
29/09/2018 10:08:09 85.39 84.49 86.04 83 83.6 81.2 87.62 80.47 82.47 84.9 85.7 83.8
29/09/2018 10:08:10 80.66 84.53 86.04 83 83.6 81.2 82.61 80.5 82.47 84.9 85.7 83.8
29/09/2018 10:08:11 82.03 82.52 86.04 83 83.6 81.2 84.86 78.73 82.47 84.9 85.7 83.8
29/09/2018 10:08:12 82.65 82.59 86.04 83 83.6 81.2 85.21 78.92 82.47 84.9 85.7 83.8
29/09/2018 10:08:13 83.03 83.07 86.04 83 83.6 81.2 85.96 79.71 82.47 84.9 85.7 83.8
29/09/2018 10:08:14 86.62 86 86.04 83 83.6 81.2 89.14 82.28 82.47 84.9 85.7 83.9
29/09/2018 10:08:15 86.86 86.58 86.58 83 83.6 81.2 89.27 82.77 82.77 84.9 85.7 83.9
29/09/2018 10:08:16 84.24 86.37 86.58 83.1 83.6 81.2 86.66 82.53 82.77 85 85.7 83.9
29/09/2018 10:08:17 86.09 86.75 86.75 83.1 83.6 81.2 87.44 82.16 82.77 85 85.7 83.9
29/09/2018 10:08:18 83.66 85.44 86.75 83.1 83.7 81.2 85.71 81.07 82.77 85 85.7 83.9
29/09/2018 10:08:19 81.7 84.69 86.75 83.1 83.7 81.2 83.67 80.31 82.77 85 85.7 83.9
29/09/2018 10:08:20 84.55 84.82 86.75 83.1 83.7 81.2 86.57 80.23 82.77 85 85.7 83.9
29/09/2018 10:08:21 80.58 83.91 86.75 83.1 83.7 81.2 84.15 79.86 82.77 85 85.7 83.9
29/09/2018 10:08:22 81.09 82.15 86.75 83.1 83.7 81.3 84.35 79.05 82.77 85 85.7 83.9
29/09/2018 10:08:23 81.66 82.42 86.75 83.1 83.7 81.3 84.17 78.74 82.77 85 85.7 83.9
29/09/2018 10:08:24 77.06 81.29 86.75 83.1 83.7 81.3 81.69 77.9 82.77 85 85.7 83.9
29/09/2018 10:08:25 81.5 81.67 86.75 83.1 83.7 81.3 84.21 78.13 82.77 85 85.7 83.9
29/09/2018 10:08:26 77.18 80.83 86.75 83.1 83.7 81.3 81.87 77.54 82.77 85 85.7 83.9
29/09/2018 10:08:27 81.98 81.38 86.75 83.1 83.7 81.3 84.24 77.78 82.77 85 85.7 83.9
29/09/2018 10:08:28 80.14 81.44 86.75 83.1 83.7 81.3 83.83 77.78 82.77 85 85.7 83.9
29/09/2018 10:08:29 78.32 80.23 86.75 83.1 83.7 81.3 82.75 77.75 82.77 85 85.7 83.9
29/09/2018 10:08:30 79.38 79.56 86.75 83.1 83.7 81.3 82.86 76.99 82.77 85 85.7 83.9
29/09/2018 10:08:31 76.6 79.32 86.75 83.1 83.7 81.3 81.75 76.8 82.77 85 85.7 83.9
29/09/2018 10:08:32 79.35 78.99 86.75 83.1 83.7 81.3 83.47 77.05 82.77 85 85.7 83.9
29/09/2018 10:08:33 80.24 80.06 86.75 83.1 83.7 81.3 82.72 77.09 82.77 85.1 85.7 83.9
29/09/2018 10:08:34 81.71 81.38 86.75 83.1 83.7 81.3 85.27 78.53 82.77 85.1 85.7 83.9
29/09/2018 10:08:35 79.2 81.31 86.75 83.1 83.7 81.3 82.66 78.4 82.77 85.1 85.7 83.9
29/09/2018 10:08:36 96.73 96.12 96.12 83.4 83.8 81.3 94.6 87.86 87.86 85.2 85.8 83.9
29/09/2018 10:08:37 93.66 97.23 97.23 83.6 83.8 81.3 91.81 88.88 88.88 85.2 85.8 83.9
29/09/2018 10:08:38 77.6 94 97.23 83.6 83.8 81.3 81.92 85.9 88.88 85.2 85.8 83.9
29/09/2018 10:08:39 82.75 89.93 97.23 83.6 83.8 81.3 85.6 82.29 88.88 85.2 85.8 83.9
29/09/2018 10:08:40 80.29 86.92 97.23 83.6 83.8 81.3 84.37 80.8 88.88 85.3 85.8 83.9
29/09/2018 10:08:41 80.7 83.94 97.23 83.6 83.8 81.3 84.71 79.44 88.88 85.3 85.8 83.9
29/09/2018 10:08:42 76.29 82.15 97.23 83.6 83.8 81.3 80.68 78.79 88.88 85.3 85.8 83.9
29/09/2018 10:08:43 82.01 81.6 97.23 83.6 83.8 81.3 84.38 77.98 88.88 85.3 85.8 83.9
29/09/2018 10:08:44 81.03 82.43 97.23 83.6 83.8 81.3 84.55 79.1 88.88 85.3 85.8 83.9
29/09/2018 10:08:45 77.14 80.8 97.23 83.6 83.8 81.3 82.18 77.83 88.88 85.3 85.8 83.9
29/09/2018 10:08:46 80.97 80.43 97.23 83.6 83.8 81.3 84.44 77.93 88.88 85.3 85.8 83.9
29/09/2018 10:08:47 81.82 81.73 97.23 83.6 83.8 81.3 84.02 78.14 88.88 85.3 85.8 83.9
29/09/2018 10:08:48 77.25 81.44 97.23 83.6 83.8 81.3 82.1 77.93 88.88 85.3 85.8 83.9
29/09/2018 10:08:49 80.82 80.4 97.23 83.6 83.8 81.3 83.81 77.33 88.88 85.3 85.8 83.9
29/09/2018 10:08:50 81.46 81.46 97.23 83.6 83.8 81.3 84.77 78.14 88.88 85.3 85.8 83.9
29/09/2018 10:08:51 77.16 80.86 97.23 83.6 83.8 81.3 82.8 78.06 88.88 85.3 85.8 83.9
29/09/2018 10:08:52 80.94 80.61 97.23 83.6 83.8 81.3 84.24 78.05 88.88 85.3 85.8 83.9
29/09/2018 10:08:53 81.78 81.55 97.23 83.6 83.8 81.3 84.83 78.69 88.88 85.3 85.8 83.9
29/09/2018 10:08:54 83.8 83.27 97.23 83.6 83.8 81.3 86.69 80.13 88.88 85.3 85.8 83.9
29/09/2018 10:08:55 82.03 83.28 97.23 83.6 83.8 81.3 84.8 79.99 88.88 85.3 85.8 83.9
29/09/2018 10:08:56 80.89 82.73 97.23 83.6 83.8 81.3 82.88 79.12 88.88 85.3 85.8 83.9
29/09/2018 10:08:57 79.95 81.35 97.23 83.6 83.8 81.3 83.25 77.55 88.88 85.3 85.8 83.9
29/09/2018 10:08:58 81.34 81.24 97.23 83.6 83.8 81.3 84.38 78.05 88.88 85.3 85.8 83.9
29/09/2018 10:08:59 84.08 83.73 97.23 83.7 83.8 81.3 85.85 79.52 88.88 85.3 85.8 83.9
29/09/2018 10:09:00 80.15 82.79 97.23 83.7 83.8 81.3 83.49 78.84 88.88 85.3 85.8 83.9
29/09/2018 10:09:01 85.92 85.14 97.23 83.7 83.8 81.3 87.84 80.9 88.88 85.3 85.8 83.9
29/09/2018 10:09:02 87.07 86.94 97.23 83.7 83.8 81.4 88.32 82.14 88.88 85.4 85.8 83.9
29/09/2018 10:09:03 86.59 87.35 97.23 83.7 83.8 81.4 88.46 82.55 88.88 85.4 85.8 83.9
29/09/2018 10:09:04 87.27 87.34 97.23 83.8 83.8 81.4 89.95 83.59 88.88 85.4 85.8 83.9
29/09/2018 10:09:05 83.68 86.9 97.23 83.8 83.8 81.4 86.19 83.18 88.88 85.4 85.8 83.9
29/09/2018 10:09:06 83.43 84.99 97.23 83.8 83.8 81.4 85.79 81.31 88.88 85.5 85.8 83.9
29/09/2018 10:09:07 83.45 84.29 94 83.8 83.8 81.4 86.25 80.5 85.9 85.5 85.8 83.9
29/09/2018 10:09:08 81.72 83.93 89.93 83.8 83.8 81.4 83.96 80.3 83.59 85.5 85.8 83.9
29/09/2018 10:09:09 82.63 82.98 87.35 83.8 83.8 81.4 84.27 78.91 83.59 85.5 85.8 83.9
29/09/2018 10:09:10 87.91 87.43 87.43 83.8 83.8 81.4 87.49 81.15 83.59 85.5 85.8 83.9
29/09/2018 10:09:11 81.13 85.79 87.43 83.8 83.8 81.4 83.7 79.89 83.59 85.5 85.8 84
29/09/2018 10:09:12 82.2 83.56 87.43 83.8 83.8 81.4 85.26 79.1 83.59 85.5 85.8 84
29/09/2018 10:09:13 85.24 84.58 87.43 83.9 83.8 81.4 87.61 80.75 83.59 85.5 85.8 84
29/09/2018 10:09:14 84.71 84.93 87.43 83.9 83.9 81.4 88.83 82.36 83.59 85.6 85.8 84
29/09/2018 10:09:15 81.85 85.04 87.43 83.9 83.9 81.4 84.36 82.18 83.59 85.6 85.8 84
29/09/2018 10:09:16 79.88 82.85 87.43 83.9 83.9 81.4 81.99 79.85 83.59 85.6 85.8 84
29/09/2018 10:09:17 82.7 82.66 87.43 83.9 83.9 81.4 85.4 79.15 83.59 85.6 85.8 84
29/09/2018 10:09:18 81.82 82.87 87.43 83.9 83.9 81.4 84.12 79.28 83.59 85.6 85.8 84
29/09/2018 10:09:19 81.47 82.76 87.43 83.9 83.9 81.4 83.68 78.67 83.59 85.6 85.8 84
29/09/2018 10:09:20 82.41 82.34 87.43 83.9 83.9 81.4 85.74 79.18 83.59 85.6 85.8 84
29/09/2018 10:09:21 82.02 82.41 87.43 83.9 83.9 81.4 83.94 79.19 83.59 85.6 85.8 84
29/09/2018 10:09:22 81.98 82.9 87.43 83.9 83.9 81.4 85 79.1 83.59 85.6 85.8 84
29/09/2018 10:09:23 82 82.15 87.43 83 83.9 81.4 84.73 78.75 83.59 85.3 85.9 84
29/09/2018 10:09:24 83.4 83.01 87.43 83.1 83.9 81.4 86.22 79.6 83.59 85.3 85.9 84
29/09/2018 10:09:25 81.63 82.93 87.43 83.1 83.9 81.4 84.11 79.55 83.59 85.3 85.9 84
29/09/2018 10:09:26 79.98 82.02 87.43 83.1 83.9 81.4 82.89 78.49 83.59 85.3 85.9 84
29/09/2018 10:09:27 84.91 84.08 87.43 83.1 83.9 81.4 86.45 79.6 83.59 85.3 85.9 84
29/09/2018 10:09:28 82.75 84.4 87.43 83.1 83.9 81.4 84.73 79.85 83.59 85.3 85.9 84
29/09/2018 10:09:29 83.33 83.57 87.43 83.1 83.9 81.4 86.22 79.95 83.59 85.3 85.9 84
29/09/2018 10:09:30 86.33 86.22 87.43 83.1 83.9 81.4 87.12 80.95 83.59 85.3 85.9 84
29/09/2018 10:09:31 88.53 88.92 88.92 83.2 83.9 81.4 88.46 82.71 83.59 85.4 85.9 84
29/09/2018 10:09:32 82.62 87.07 88.92 83.2 83.9 81.4 85.65 81.25 83.59 85.4 85.9 84
29/09/2018 10:09:33 84.15 85.04 88.92 83.2 83.9 81.4 85.76 80.45 83.59 85.4 85.9 84
29/09/2018 10:09:34 83.51 84.75 88.92 83.2 83.9 81.4 85.59 80.21 83.18 85.4 85.9 84
29/09/2018 10:09:35 81.01 84.09 88.92 83.2 83.9 81.4 84.09 79.61 82.71 85.4 85.9 84
29/09/2018 10:09:36 81.05 82.43 88.92 83.2 83.9 81.4 84.31 78.78 82.71 85.4 85.9 84
29/09/2018 10:09:37 81.32 81.76 88.92 83.2 83.9 81.4 83.23 78.33 82.71 85.4 85.9 84
29/09/2018 10:09:38 87.35 86.34 88.92 83.3 83.9 81.4 87 80.07 82.71 85.4 85.9 84
29/09/2018 10:09:39 93.71 93.33 93.33 83.4 83.9 81.4 91.81 85.28 85.28 85.5 85.9 84
29/09/2018 10:09:40 88.84 93.03 93.33 83.5 84 81.5 87.73 85.03 85.28 85.5 85.9 84
29/09/2018 10:09:41 88.34 91.23 93.33 83.5 84 81.5 87.02 83.54 85.28 85.5 85.9 84
29/09/2018 10:09:42 85.48 89.37 93.33 83.5 84 81.5 85.19 81.84 85.28 85.5 85.9 84
29/09/2018 10:09:43 75.99 87.01 93.33 83.5 84 81.5 79.68 79.89 85.28 85.5 85.9 84
29/09/2018 10:09:44 78.12 83.29 93.33 83.5 84 81.5 80.63 77.08 85.28 85.5 85.9 84
29/09/2018 10:09:45 77.21 80.98 93.33 83.5 84 81.5 80.21 75.82 85.28 85.5 85.9 84
29/09/2018 10:09:46 86.47 85.38 93.33 83.5 84 81.5 85.93 78.75 85.28 85.5 85.9 84
29/09/2018 10:09:47 81.55 85.26 93.33 83.5 84 81.5 82.41 78.7 85.28 85.5 85.9 84
29/09/2018 10:09:48 82.47 83.23 93.33 83.6 84 81.5 84.71 78.44 85.28 85.5 85.9 84
29/09/2018 10:09:49 77.16 83 93.33 83.6 84 81.5 80.77 78.41 85.28 85.5 85.9 84
29/09/2018 10:09:50 82.56 82.34 93.33 83.6 84 81.5 84.03 77.47 85.28 85.5 85.9 84
29/09/2018 10:09:51 87 85.97 93.33 83.6 84 81.5 87.13 79.92 85.28 85.5 85.9 84
29/09/2018 10:09:52 82.23 85.21 93.33 83.6 84 81.5 84.34 79.62 85.28 85.5 85.9 84
29/09/2018 10:09:53 82.97 84.28 93.33 83.6 84 81.5 86.23 80.19 85.28 85.5 85.9 84
29/09/2018 10:09:54 79.44 83 93.33 83.3 84 81.5 82.82 79.29 85.28 85.1 85.9 84
29/09/2018 10:09:55 84.1 83.9 93.33 83 84 81.5 85.17 78.98 85.28 84.7 85.9 84
29/09/2018 10:09:56 84.41 84.69 93.33 83 84 81.5 84.96 79.15 85.28 84.7 85.9 84
29/09/2018 10:09:57 85.76 86.42 93.33 83 84 81.5 85.65 80.05 85.28 84.7 85.9 84
29/09/2018 10:09:58 76.65 84.92 93.33 83 84 81.5 80.71 79 85.28 84.7 85.9 84
29/09/2018 10:09:59 82.12 82.03 93.33 83 84 81.5 84.83 78.11 85.28 84.7 85.9 84
29/09/2018 10:10:00 77.36 81.99 93.33 83 84 81.5 81.33 78.08 85.28 84.7 85.9 84
29/09/2018 10:10:01 77.81 79.55 93.33 83 84 81.5 81.39 76.42 85.28 84.7 85.9 84
29/09/2018 10:10:02 81.54 80.74 93.33 83 84 81.5 84.64 77.53 85.28 84.7 85.9 84
29/09/2018 10:10:03 79.16 80.52 93.33 83 84 81.5 82.8 77.6 85.28 84.7 85.9 84
29/09/2018 10:10:04 80.04 80.03 93.33 83 84 81.5 83.38 77.19 85.28 84.7 85.9 84
29/09/2018 10:10:05 79.05 80.35 93.33 83 84 81.5 82.4 77.51 85.28 84.7 85.9 84
29/09/2018 10:10:06 77.47 79.25 93.33 83 84 81.5 81.22 76.4 85.28 84.7 85.9 84
29/09/2018 10:10:07 80.95 80.31 93.33 83 84 81.5 84.51 77.58 85.28 84.7 85.9 84
29/09/2018 10:10:08 79.24 80.36 93.33 83 84 81.5 83.15 77.62 85.28 84.7 85.9 84
29/09/2018 10:10:09 82.28 81.49 93.03 83 84 81.5 84.94 78.32 85.03 84.7 85.9 84
29/09/2018 10:10:10 81.8 81.76 91.23 83 84 81.5 85.02 78.63 83.54 84.7 85.9 84
29/09/2018 10:10:11 79.79 81.66 89.37 83 84 81.5 85.34 79.04 81.84 84.7 85.9 84
29/09/2018 10:10:12 80.06 80.58 87.01 83 84 81.5 84.78 79.11 80.19 84.7 85.9 84
29/09/2018 10:10:13 80.52 80.69 86.42 83 84 81.5 83.44 78.68 80.19 84.7 85.9 84
29/09/2018 10:10:14 81.02 80.93 86.42 83 84 81.5 83.49 78 80.19 84.7 85.9 84
29/09/2018 10:10:15 81.61 81.57 86.42 83 84 81.5 84.85 78.49 80.19 84.7 85.9 84
29/09/2018 10:10:16 82.04 82.11 86.42 83 84 81.4 84.06 78.37 80.19 84.7 85.9 84
29/09/2018 10:10:17 80.6 81.73 86.42 83 84 81.4 83.57 77.97 80.19 84.7 85.9 84
29/09/2018 10:10:18 79.81 81.17 86.42 83 84 81.4 83.33 77.66 80.19 84.7 85.9 84
29/09/2018 10:10:19 79.97 80.51 86.42 82.9 84 81.4 83.47 77.5 80.19 84.7 85.9 84
29/09/2018 10:10:20 79.52 80.39 86.42 82.9 84 81.4 84.02 77.74 80.19 84.7 85.9 84
29/09/2018 10:10:21 79.72 80.07 86.42 82.9 84 81.4 84.14 77.98 80.19 84.7 85.9 84
29/09/2018 10:10:22 83.33 82.3 86.42 82.9 84 81.4 86.15 79.44 80.19 84.7 85.9 84
29/09/2018 10:10:23 83.16 82.96 86.42 82.9 84 81.4 85.93 79.69 80.05 84.7 85.9 84
29/09/2018 10:10:24 79.61 82.74 86.42 82.9 84 81.4 84.52 79.49 80.05 84.6 85.9 84
29/09/2018 10:10:25 78.78 81.06 86.42 82.9 84 81.4 82.11 78.79 80.05 84.6 86 84
29/09/2018 10:10:26 80.83 80.87 86.42 82.9 84 81.4 83.48 77.52 80.05 84.6 86 84
29/09/2018 10:10:27 80.23 80.75 84.92 82.9 84 81.4 83.37 77.53 79.69 84.6 86 84
29/09/2018 10:10:28 79.43 80.55 82.96 82.9 84 81.4 83.29 77.39 79.69 84.6 86 84
29/09/2018 10:10:29 80.35 80.4 82.96 82.9 84 81.4 83.58 77.54 79.69 84.6 86 84
29/09/2018 10:10:30 81.39 81.36 82.96 82.9 84 81.4 84.13 77.99 79.69 84.6 86 84
29/09/2018 10:10:31 81.68 82.06 82.96 82.9 84 81.5 83.79 78.13 79.69 84.6 86 84
29/09/2018 10:10:32 79.88 81.49 82.96 82.9 84 81.5 84.17 77.93 79.69 84.6 86 84
29/09/2018 10:10:33 84.17 83.35 83.35 82.9 84 81.5 86.92 79.99 79.99 84.7 86 84
29/09/2018 10:10:34 82.45 83.5 83.5 82.9 84 81.5 85.45 80.08 80.08 84.7 86 84
29/09/2018 10:10:35 80.74 83.22 83.5 82.9 84 81.5 84.08 79.67 80.08 84.7 86 84
29/09/2018 10:10:36 79.67 81.15 83.5 82.9 84 81.5 83.34 78.31 80.08 84.7 86 84
29/09/2018 10:10:37 81.19 81.07 83.5 82.9 84 81.5 84.36 78.16 80.08 84.7 86 84
29/09/2018 10:10:38 80.21 81 83.5 83 84 81.5 83.53 78.02 80.08 84.7 86 84
29/09/2018 10:10:39 79.16 80.52 83.5 83 84 81.5 83.64 77.85 80.08 84.7 86 84
29/09/2018 10:10:40 78.62 79.79 83.5 83 84 81.5 83.66 77.89 80.08 84.7 86 84
29/09/2018 10:10:41 80.46 80.12 83.5 83 84 81.5 83.8 77.59 80.08 84.7 86 84
29/09/2018 10:10:42 83.16 82.25 83.5 83 84 81.5 85.72 78.99 80.08 84.7 86 84
29/09/2018 10:10:43 80.97 82.38 83.5 83 84 81.5 84.54 79.16 80.08 84.7 86 84
29/09/2018 10:10:44 80.86 81.23 83.5 83 84 81.5 84.07 78.41 80.08 84.7 86 84
29/09/2018 10:10:45 81.54 81.69 83.5 83 84 81.5 84.2 78.42 80.08 84.7 86 84
29/09/2018 10:10:46 80.85 81.26 83.5 83 84 81.5 83.39 78.06 80.08 84.7 86 84
29/09/2018 10:10:47 80.33 81.35 83.5 82.9 84 81.5 84.55 78.22 80.08 84.7 86 84
29/09/2018 10:10:48 85.64 85.31 85.31 83 84 81.5 87.41 80.96 80.96 84.7 86 84
29/09/2018 10:10:49 81.48 83.58 85.31 83 84 81.5 84.09 79.78 80.96 84.8 86 84
29/09/2018 10:10:50 81.42 82.36 85.31 83 84 81.5 84.69 78.67 80.96 84.8 86 84
29/09/2018 10:10:51 80.84 81.9 85.31 83 84 81.5 83.92 78.66 80.96 84.8 86 84
29/09/2018 10:10:52 80.89 81.38 85.31 83 84 81.5 83.95 78.21 80.96 84.8 86 84
29/09/2018 10:10:53 80.52 81.1 85.31 83 84 81.5 83.51 77.95 80.96 84.8 86 84
29/09/2018 10:10:54 79.46 80.96 85.31 83 84 81.5 83.62 77.72 80.96 84.8 86 84
29/09/2018 10:10:55 80.52 80.57 85.31 83 84 81.5 84.18 77.91 80.96 84.8 86 84
29/09/2018 10:10:56 82.13 81.48 85.31 83 84 81.5 86.46 79.51 80.96 84.8 86 84
29/09/2018 10:10:57 83.02 82.71 85.31 83 84.1 81.5 85.66 79.94 80.96 84.8 86 84
29/09/2018 10:10:58 81.15 82.31 85.31 83 84.1 81.5 84.38 79.33 80.96 84.8 86 84
29/09/2018 10:10:59 82.57 82.63 85.31 83 84.1 81.5 84.87 78.96 80.96 84.8 86 84
29/09/2018 10:11:00 82.61 82.69 85.31 83 84.1 81.5 84.65 78.96 80.96 84.8 86 84
29/09/2018 10:11:01 84.04 83.76 85.31 83 84.1 81.5 85.28 79 80.96 84.8 86 84
29/09/2018 10:11:02 82.6 83.65 85.31 83 84.1 81.5 84.43 79.13 80.96 84.8 86 84
29/09/2018 10:11:03 86.43 85.97 85.97 83.1 84.1 81.5 88.06 81.44 81.44 84.8 86 84
29/09/2018 10:11:04 82.14 85.96 85.97 83.1 84.1 81.5 84.5 81.42 81.44 84.8 86 84
29/09/2018 10:11:05 81.52 83.88 85.97 83 84.1 81.5 84.43 79.62 81.44 84.8 86 84
29/09/2018 10:11:06 83.82 83.48 85.97 83.1 84.1 81.5 85.91 79.52 81.44 84.8 86 84
29/09/2018 10:11:07 82.2 83.73 85.97 83.1 84.1 81.5 84.39 79.47 81.44 84.8 86 84
29/09/2018 10:11:08 79.37 82.51 85.97 83.1 84.1 81.5 82.69 78.58 81.44 84.8 86 84
29/09/2018 10:11:09 78.55 80.88 85.97 83 84.1 81.5 83.59 77.59 81.44 84.8 86 84
29/09/2018 10:11:10 78.18 79.63 85.97 83 84.1 81.5 82.69 77.67 81.44 84.8 86 84
29/09/2018 10:11:11 77.06 78.63 85.97 83 84.1 81.5 81.79 76.65 81.44 84.8 86 84
29/09/2018 10:11:12 80.3 79.57 85.97 83 84.1 81.5 84.18 77.28 81.44 84.8 86 84
29/09/2018 10:11:13 78.63 79.57 85.97 83 84.1 81.5 82.62 77.25 81.44 84.8 86 84
29/09/2018 10:11:14 83.26 82.38 85.97 83 84.1 81.5 85.37 78.58 81.44 84.8 86 84
29/09/2018 10:11:15 80.62 82.32 85.97 83 84.1 81.5 83.98 78.52 81.44 84.8 86 84
29/09/2018 10:11:16 82.08 81.96 85.97 83.1 84.1 81.5 86.38 79.68 81.44 84.9 86 84
29/09/2018 10:11:17 80.28 82 85.97 83.1 84.1 81.5 84.71 79.82 81.44 84.9 86 84
29/09/2018 10:11:18 84.69 83.74 85.97 83.1 84.1 81.5 89.11 82.39 82.39 84.9 86 84
29/09/2018 10:11:19 80.02 83.6 85.97 83.1 84.1 81.5 84.47 82.36 82.39 84.9 86 84
29/09/2018 10:11:20 80.04 81.59 85.97 83.1 84.1 81.5 82.87 80.1 82.39 84.9 86 84
29/09/2018 10:11:21 78.63 80.67 85.97 83.1 84.1 81.5 82.17 78.23 82.39 84.9 86 84
29/09/2018 10:11:22 81.2 80.89 85.97 83.1 84.1 81.5 83.83 77.52 82.39 84.9 86 84
29/09/2018 10:11:23 79.6 80.43 85.97 83.1 84.1 81.5 82.72 77.36 82.39 84.9 86 84
29/09/2018 10:11:24 79.93 80.21 85.97 83.1 84.1 81.5 84.3 77.77 82.39 84.9 86 84
29/09/2018 10:11:25 78.43 79.84 85.97 83.1 84.1 81.5 83.26 77.93 82.39 84.9 86 84
29/09/2018 10:11:26 80.8 80.31 85.97 83.1 84.1 81.5 83.99 77.72 82.39 84.9 86 84
29/09/2018 10:11:27 80.6 80.82 85.97 83.1 84.1 81.5 84.66 78.36 82.39 84.9 86 84
29/09/2018 10:11:28 82.69 82.29 85.97 83.1 84.1 81.5 85.5 79.11 82.39 84.9 86 84
29/09/2018 10:11:29 82.37 82.6 85.97 83.1 84.1 81.5 85.97 79.59 82.39 84.9 86 84
29/09/2018 10:11:30 81.44 82.31 85.97 83.1 84.1 81.5 84.39 79.43 82.39 85 86 84
29/09/2018 10:11:31 79.28 81.85 85.97 83.1 84.1 81.5 82.6 78.74 82.39 85 86 84
29/09/2018 10:11:32 79.95 80.54 85.97 83.1 84.1 81.5 83.58 77.57 82.39 84.9 86 84
29/09/2018 10:11:33 82.47 82 85.96 83.1 84.1 81.5 85.18 78.58 82.39 84.9 86 84
29/09/2018 10:11:34 80.85 82.18 83.88 83.1 84.1 81.5 84.8 79.06 82.39 84.9 86.1 84
29/09/2018 10:11:35 81.51 81.67 83.74 83.1 84.1 81.5 84.76 78.61 82.39 84.9 86.1 84
29/09/2018 10:11:36 81.34 81.44 83.74 83.1 84.1 81.5 83.98 78.48 82.39 84.9 86.1 84
29/09/2018 10:11:37 81.35 81.77 83.74 83.1 84.1 81.5 84.01 78.41 82.39 84.9 86.1 84
29/09/2018 10:11:38 79.98 81.19 83.74 82.9 84 81.5 83.52 77.74 82.39 84.9 86 84
29/09/2018 10:11:39 79.01 80.82 83.74 82.9 84 81.5 83 77.9 82.39 84.9 86 84
29/09/2018 10:11:40 80.37 80.3 83.74 82.9 84 81.5 84.59 78 82.39 84.9 86 84
29/09/2018 10:11:41 84.13 83.48 83.74 82.9 84 81.5 86.93 80.11 82.39 84.9 86 84
29/09/2018 10:11:42 83 83.22 83.74 82.9 84 81.5 85.5 79.98 82.39 84.9 86 84
29/09/2018 10:11:43 81.55 83.08 83.74 82.8 84 81.5 85.03 79.59 82.39 84.9 86 84
29/09/2018 10:11:44 80.42 81.95 83.74 82.8 84 81.5 85.76 79.49 82.39 84.9 86 84.1
29/09/2018 10:11:45 82.58 82.32 83.74 82.8 84 81.5 85.65 80.03 82.39 84.8 86 84.1
29/09/2018 10:11:46 82 82.33 83.74 82.8 84 81.5 85.09 79.32 82.39 84.9 86 84.1
29/09/2018 10:11:47 82.6 82.45 83.74 82.8 84 81.5 85.2 79.15 82.39 84.9 86 84.1
29/09/2018 10:11:48 82.48 82.54 83.6 82.8 84 81.5 84.9 79.17 82.36 84.9 86 84.1
29/09/2018 10:11:49 82.16 82.62 83.48 82.8 84 81.5 84.69 78.9 80.11 84.9 86 84.1
29/09/2018 10:11:50 81.52 82.19 83.48 82.8 84 81.5 84.04 78.6 80.11 84.9 86 84.1
29/09/2018 10:11:51 80.09 82.01 83.48 82.8 84 81.5 83.53 78.22 80.11 84.9 86 84.1
29/09/2018 10:11:52 86.51 85.37 85.37 82.9 84 81.5 91.13 83.88 83.88 84.9 86 84.1
29/09/2018 10:11:53 82.88 85.33 85.37 82.9 84 81.5 85.07 83.34 83.88 84.9 86 84.1
29/09/2018 10:11:54 83.88 84.3 85.37 82.9 84 81.5 85.48 81.18 83.88 85 86 84.1
29/09/2018 10:11:55 83.66 83.98 85.37 82.9 84 81.5 85.3 80.16 83.88 85 86 84.1
29/09/2018 10:11:56 83.93 84.08 85.37 82.9 84 81.5 85.49 79.71 83.88 85 86 84.1
29/09/2018 10:11:57 83.56 83.88 85.37 82.9 84 81.5 85.04 79.24 83.88 85 86 84.1
29/09/2018 10:11:58 83.5 83.95 85.37 82.9 84 81.5 85.32 79.32 83.88 85 86 84.1
29/09/2018 10:11:59 84.4 84.15 85.37 82.9 84 81.5 86.45 79.89 83.88 85 86 84.1
29/09/2018 10:12:00 84.68 84.62 85.37 83 84 81.5 87.06 80.71 83.88 85 86 84.1
29/09/2018 10:12:01 82.84 84.44 85.37 83 84 81.5 84.41 80.45 83.88 85 86 84.1
29/09/2018 10:12:02 83.45 83.63 85.37 83 84 81.5 85.02 79.19 83.88 85 86 84.1
29/09/2018 10:12:03 80.4 83.51 85.37 83 84 81.5 83.04 78.98 83.88 85 86 84.1
29/09/2018 10:12:04 81.61 82.21 85.37 83 84 81.5 84.43 78.24 83.88 85 86 84.1
29/09/2018 10:12:05 81.58 82.26 85.37 83 84 81.5 84.32 78.4 83.88 85 86 84.1
29/09/2018 10:12:06 80.94 81.4 85.37 83 84 81.5 84.19 78.06 83.88 85 86 84.1
29/09/2018 10:12:07 79.82 81.5 85.37 83 84 81.5 83.2 78.12 83.88 85 86 84
29/09/2018 10:12:08 79.79 80.45 85.37 83 84 81.5 83.24 77.62 83.88 85 86 84
29/09/2018 10:12:09 80.81 80.44 85.37 83 84 81.5 83.24 77.1 83.88 85 86 84
29/09/2018 10:12:10 80.93 80.96 85.37 83 84 81.5 84.52 77.87 83.88 85.1 86 84
29/09/2018 10:12:11 81.14 80.98 85.37 83 84 81.5 84.15 77.99 83.88 85.1 86 84
29/09/2018 10:12:12 81.3 81.55 85.37 83 84 81.5 83.69 78.16 83.88 85.1 86 84
29/09/2018 10:12:13 80.52 81.41 85.37 83 84 81.5 82.81 77.52 83.88 85.1 86 84
29/09/2018 10:12:14 79.16 80.42 85.37 83 84 81.5 83.73 77.51 83.88 85.1 86 84
29/09/2018 10:12:15 80.59 80.45 85.37 83 84 81.5 83.33 77.55 83.88 85.1 86 84
29/09/2018 10:12:16 83.21 82.43 85.37 83 84 81.5 84.29 77.86 83.88 85.1 86 84
29/09/2018 10:12:17 84.31 83.87 85.37 83.1 84 81.5 84.77 78.54 83.88 85.1 86 84
29/09/2018 10:12:18 80.18 83.75 85.37 83.1 84 81.5 80.9 78.38 83.88 85.1 86 84
29/09/2018 10:12:19 82.25 82.4 85.37 83.1 84 81.5 82.84 76.86 83.88 85.1 86 84
29/09/2018 10:12:20 80.24 82.21 85.37 83.1 84 81.5 81.83 76.66 83.88 85.1 86 84
29/09/2018 10:12:21 79.76 81.54 85.37 83.1 84 81.5 80.3 76.22 83.88 85.1 86 84
29/09/2018 10:12:22 76.03 80.02 85.33 83.1 83.9 81.5 77.8 74.65 83.34 85.1 85.9 84
29/09/2018 10:12:23 70.33 78.05 84.62 83.1 83.9 81.5 74.54 73.2 81.18 85.1 85.9 84
29/09/2018 10:12:24 69.27 74.68 84.62 83 83.7 81.5 73.85 70.63 80.71 85.1 85.7 84
29/09/2018 10:12:25 75.44 74.87 84.62 83 83.7 81.5 77.05 70.56 80.71 85.1 85.7 84
29/09/2018 10:12:26 76.23 75.94 84.62 83 83.7 81.5 78.54 71.86 80.71 85 85.6 84
29/09/2018 10:12:27 77.23 76.87 84.62 83 83.7 81.5 79.11 72.62 80.71 85 85.6 84
29/09/2018 10:12:28 77.65 77.46 84.62 83 83.7 81.5 79.35 73.13 80.71 85 85.6 84
29/09/2018 10:12:29 76.1 78.03 84.62 83 83.7 81.5 79.35 74.12 80.71 85 85.6 84
29/09/2018 10:12:30 74.38 76.23 84.44 83 83.6 81.5 77.68 72.71 80.45 85 85.6 84
29/09/2018 10:12:31 78.19 77.96 83.87 83 83.6 81.5 80.88 74.53 79.19 85 85.6 84
29/09/2018 10:12:32 80.36 79.95 83.87 83 83.6 81.5 83.76 76.87 78.98 85 85.6 84
29/09/2018 10:12:33 79.88 79.76 83.87 82.9 83.6 81.5 82.7 76.66 78.54 85 85.6 84
29/09/2018 10:12:34 81.43 81.35 83.87 82.9 83.6 81.5 84.19 77.98 78.54 85 85.6 84
29/09/2018 10:12:35 79.98 81.84 83.87 83 83.6 81.5 84.31 78.9 78.9 85 85.6 84
29/09/2018 10:12:36 76.54 80.43 83.87 83 83.6 81.5 79.95 77.74 78.9 85 85.6 84
29/09/2018 10:12:37 77.67 78.62 83.87 83 83.6 81.5 80.45 75.77 78.9 85 85.6 84
29/09/2018 10:12:38 74.57 77.69 83.87 82.9 83.6 81.5 78.63 74.61 78.9 85 85.6 84
29/09/2018 10:12:39 77.91 77.6 83.87 82.9 83.6 81.5 81.16 74.73 78.9 85 85.6 84
29/09/2018 10:12:40 79.82 79.27 83.87 82.9 83.6 81.5 82.44 75.95 78.9 85 85.6 84
29/09/2018 10:12:41 75.99 78.92 83.87 82.9 83.6 81.5 79.52 75.62 78.9 85 85.6 84
29/09/2018 10:12:42 77.27 77.44 83.87 82.9 83.6 81.5 80.73 74.74 78.9 84.9 85.6 84
29/09/2018 10:12:43 74.22 77.17 83.87 82.9 83.6 81.5 77.88 74.23 78.9 84.9 85.6 84
29/09/2018 10:12:44 76.29 76.27 83.87 82.8 83.6 81.5 79.56 73.46 78.9 84.9 85.6 84
29/09/2018 10:12:45 76.72 77.03 83.87 82.8 83.6 81.5 81.85 75.04 78.9 84.9 85.6 84
29/09/2018 10:12:46 74.88 76.4 83.87 82.8 83.6 81.5 79.76 74.68 78.9 84.9 85.6 84
29/09/2018 10:12:47 73.44 75.31 83.75 82.8 83.6 81.5 77.6 73.89 78.9 84.9 85.6 84
29/09/2018 10:12:48 77.28 76.33 82.4 82.8 83.6 81.5 80.56 73.76 78.9 84.9 85.6 84
29/09/2018 10:12:49 75.21 76.42 82.21 82.8 83.6 81.5 78.82 73.79 78.9 84.8 85.6 84
29/09/2018 10:12:50 75.3 75.8 81.84 82.8 83.6 81.5 78.54 73.12 78.9 84.8 85.6 84
29/09/2018 10:12:51 74.85 76.1 81.84 82.8 83.6 81.5 78.31 73.18 78.9 84.8 85.5 84
29/09/2018 10:12:52 79.52 78.51 81.84 82.8 83.6 81.5 81.81 74.86 78.9 84.8 85.5 84
29/09/2018 10:12:53 75.62 78.07 81.84 82.8 83.5 81.5 79.12 74.42 78.9 84.8 85.5 84
29/09/2018 10:12:54 78.97 78.12 81.84 82.8 83.5 81.5 81.95 75.02 78.9 84.8 85.4 84
29/09/2018 10:12:55 75.05 78.1 81.84 82.8 83.3 81.5 78.47 75.02 78.9 84.8 85.2 84
29/09/2018 10:12:56 78.07 77.79 81.84 82.8 83.3 81.5 80.36 74.03 78.9 84.8 85.2 84
29/09/2018 10:12:57 75.38 77.82 81.84 82.8 83.3 81.5 79.27 74.12 78.9 84.8 85.1 84
29/09/2018 10:12:58 74.11 76.37 81.84 82.7 83.3 81.5 77.7 73.38 78.9 84.8 85.1 84
29/09/2018 10:12:59 76.56 76.27 81.84 82.7 83.3 81.5 80.14 73.56 78.9 84.8 85.1 84
29/09/2018 10:13:00 75.04 76.08 81.84 82.7 83.2 81.5 78 73.42 78.9 84.8 85.1 84
29/09/2018 10:13:01 76.62 76.67 81.84 82.7 83.2 81.5 79.33 73.08 78.9 84.8 85 84
29/09/2018 10:13:02 75.87 76.16 81.84 82.7 83.2 81.5 79.76 73.4 78.9 84.8 85 84
29/09/2018 10:13:03 75.57 76.45 81.84 82.7 83.2 81.5 79.67 73.71 78.9 84.7 85 84
29/09/2018 10:13:04 75.37 75.92 81.84 82.7 83.1 81.5 78.86 73.43 78.9 84.7 85 84
29/09/2018 10:13:05 75.92 75.85 80.43 82.6 83.1 81.5 80.05 73.62 77.74 84.7 85 84
29/09/2018 10:13:06 76.44 76.47 79.27 82.6 83.1 81.5 81.15 74.51 75.95 84.6 85 84
29/09/2018 10:13:07 74.54 76.46 79.27 82.6 83.1 81.5 79.38 74.64 75.95 84.6 85 84
29/09/2018 10:13:08 73.93 74.87 79.27 82.6 83 81.5 78.68 73.48 75.95 84.6 85 84
29/09/2018 10:13:09 76.7 76.15 79.27 82.6 83 81.5 80.41 73.88 75.95 84.6 84.9 84
29/09/2018 10:13:10 78.09 77.57 78.92 82.6 83 81.5 81.3 74.65 75.62 84.6 84.9 84
29/09/2018 10:13:11 74.5 77.28 78.51 82.6 83 81.5 78.68 74.67 75.04 84.6 84.9 84
29/09/2018 10:13:12 77.82 77.1 78.51 82.5 83 81.5 80.54 74.04 75.04 84.6 84.9 84
29/09/2018 10:13:13 78.16 78.02 78.51 82.5 83 81.5 82.86 76.14 76.14 84.6 84.9 84
29/09/2018 10:13:14 79.43 79.11 79.11 82.5 83 81.5 82.35 76.4 76.4 84.5 84.9 84
29/09/2018 10:13:15 78.09 79.01 79.11 82.5 83 81.5 81.21 76.11 76.4 84.5 84.9 84
29/09/2018 10:13:16 77.41 78.33 79.11 82.5 83 81.5 79.84 75.39 76.4 84.5 84.9 84
29/09/2018 10:13:17 82.18 81.15 81.15 82.4 83 81.5 83.53 76.61 76.61 84.5 84.9 84
29/09/2018 10:13:18 80.42 81.62 81.62 82.4 83 81.5 82.32 77.02 77.02 84.5 84.9 84
29/09/2018 10:13:19 79.24 80.29 81.62 82.4 83 81.5 82.86 76.53 77.02 84.5 84.9 84
29/09/2018 10:13:20 82.09 81.44 81.62 82.4 83 81.5 83.75 77.21 77.21 84.4 84.9 84
29/09/2018 10:13:21 81.16 81.67 81.67 82.4 83 81.5 82.2 77.19 77.21 84.4 84.9 84
29/09/2018 10:13:22 78.71 81.26 81.67 82.4 83 81.5 80.68 76.48 77.21 84.4 84.9 84
29/09/2018 10:13:23 82.31 81.84 81.84 82.4 83 81.5 84.57 77.89 77.89 84.4 84.9 84
29/09/2018 10:13:24 81.43 81.86 81.86 82.4 83 81.5 82.71 77.68 77.89 84.4 84.9 84
29/09/2018 10:13:25 82.4 82.62 82.62 82.4 83 81.5 85.6 79.2 79.2 84.4 84.9 84
29/09/2018 10:13:26 81.87 82.83 82.83 82.4 83 81.5 83.81 79.17 79.2 84.4 84.9 84
29/09/2018 10:13:27 79.96 81.98 82.83 82.4 82.9 81.5 82.18 78.03 79.2 84.4 84.9 84
29/09/2018 10:13:28 78.69 80.74 82.83 82.4 82.9 81.5 81.22 76.8 79.2 84.4 84.9 84
29/09/2018 10:13:29 78.22 79.56 82.83 82.4 82.9 81.5 80.06 75.78 79.2 84.4 84.8 84
29/09/2018 10:13:30 79.63 79.66 82.83 82.4 82.9 81.5 81.4 75.3 79.2 84.4 84.8 84
29/09/2018 10:13:31 81.19 80.84 82.83 82.4 82.9 81.5 83.72 76.91 79.2 84.4 84.8 84
29/09/2018 10:13:32 85.62 85.1 85.1 82.4 82.9 81.5 87.76 81.01 81.01 84.5 84.8 84.1
29/09/2018 10:13:33 82.59 85.61 85.61 82.5 82.9 81.5 85.06 81.49 81.49 84.5 84.8 84.1
29/09/2018 10:13:34 80.34 83.59 85.61 82.4 82.9 81.5 83.29 79.74 81.49 84.5 84.8 84.1
29/09/2018 10:13:35 80.38 81.47 85.61 82.5 82.9 81.5 83.58 77.97 81.49 84.5 84.8 84.1
29/09/2018 10:13:36 77.86 80.77 85.61 82 82.9 81.5 80.4 77.53 81.49 84.3 84.8 84.1
29/09/2018 10:13:37 81.4 81.12 85.61 81.8 82.9 81.5 83.87 77.41 81.49 84.2 84.8 84.1
29/09/2018 10:13:38 75.7 80.47 85.61 81.8 82.9 81.5 79.48 76.83 81.49 84.2 84.8 84.1
29/09/2018 10:13:39 81.29 81.12 85.61 81.8 82.9 81.5 82.8 76.68 81.49 84.2 84.8 84.1
29/09/2018 10:13:40 79.09 81.12 85.61 81.8 82.9 81.5 81.41 76.69 81.49 84.2 84.8 84.1
29/09/2018 10:13:41 78.45 80.01 85.61 81.8 82.9 81.5 80.83 75.84 81.49 84.2 84.8 84.1
29/09/2018 10:13:42 78.95 79.27 85.61 81.8 82.9 81.5 81.27 75.2 81.49 84.2 84.8 84.1
29/09/2018 10:13:43 78.94 79.27 85.61 81.8 82.9 81.5 81.93 75.82 81.49 84.2 84.8 84.1
29/09/2018 10:13:44 78.97 79.92 85.61 81.8 82.9 81.5 81.23 76.37 81.49 84.2 84.8 84.1
29/09/2018 10:13:45 80.21 79.67 85.61 81.8 82.9 81.5 82.74 76.06 81.49 84.2 84.8 84.1
29/09/2018 10:13:46 82.16 81.48 85.61 81.8 82.9 81.5 84.6 77.73 81.49 84.2 84.8 84.1
29/09/2018 10:13:47 80.08 81.87 85.61 81.8 82.9 81.5 82.57 78.06 81.49 84.2 84.8 84.1
29/09/2018 10:13:48 79.65 80.68 85.61 81.8 82.9 81.5 82.28 76.99 81.49 84.2 84.8 84.1
29/09/2018 10:13:49 79.41 79.96 85.61 81.8 82.9 81.5 81.67 76.41 81.49 84.2 84.8 84.1
29/09/2018 10:13:50 82.82 82.36 85.61 81.8 82.9 81.5 83.94 77.55 81.49 84.2 84.8 84.1
29/09/2018 10:13:51 80.08 81.97 85.61 81.8 82.9 81.5 82.33 77.29 81.49 84.2 84.8 84.1
29/09/2018 10:13:52 80.56 81.03 85.61 81.8 82.9 81.5 82.78 76.91 81.49 84.2 84.8 84.1
29/09/2018 10:13:53 83.21 83.17 85.61 81.8 82.9 81.5 85.27 79.11 81.49 84.2 84.8 84.1
29/09/2018 10:13:54 85.09 85.17 85.61 81.9 82.9 81.5 87.47 81.57 81.57 84.2 84.8 84.1
29/09/2018 10:13:55 83.39 83.83 85.61 81.9 82.8 81.5 85.79 80 81.57 84.2 84.8 84.1
29/09/2018 10:13:56 82.45 84.08 85.61 81.9 82.8 81.5 84.02 79.84 81.57 84.2 84.8 84.1
29/09/2018 10:13:57 78.32 82.64 85.61 81.9 82.8 81.5 80.58 78.44 81.57 84.2 84.8 84.1
29/09/2018 10:13:58 79.68 80.53 85.61 81.9 82.8 81.5 81.46 76.45 81.57 84.2 84.8 84.1
29/09/2018 10:13:59 78.11 80.11 85.61 81.8 82.8 81.5 80.72 75.74 81.57 84.2 84.8 84.1
29/09/2018 10:14:00 78.39 79.16 85.61 81.8 82.8 81.5 81.17 75.41 81.57 84.2 84.7 84.1
29/09/2018 10:14:01 80.73 80.08 85.61 81.8 82.8 81.5 82.33 75.79 81.57 84.1 84.7 84.1
29/09/2018 10:14:02 79.31 80.03 85.61 81.8 82.8 81.5 80.61 75.74 81.57 84.1 84.7 84.1
29/09/2018 10:14:03 75.23 79.43 85.17 81.7 82.8 81.5 78.54 74.78 81.57 84.1 84.7 84.1
29/09/2018 10:14:04 80.42 79.87 85.17 81.7 82.8 81.5 82.86 76.12 81.57 84 84.7 84.1
29/09/2018 10:14:05 81.92 81.59 85.17 81.7 82.8 81.5 84.76 78.04 81.57 84 84.7 84.1
29/09/2018 10:14:06 79.51 81.09 85.17 81.7 82.8 81.5 82.71 77.7 81.57 84 84.7 84.1
29/09/2018 10:14:07 77.09 80.31 85.17 81.6 82.7 81.5 80.22 77 81.57 84 84.7 84.1
29/09/2018 10:14:08 79.33 79.61 85.17 81.6 82.7 81.5 81.27 75.68 81.57 84 84.7 84.1
29/09/2018 10:14:09 74.37 78.9 85.17 81.6 82.7 81.5 78.35 75.16 81.57 84 84.7 84.1
29/09/2018 10:14:10 76.14 76.53 85.17 81.6 82.6 81.5 78.82 73.5 81.57 83.9 84.6 84.1
29/09/2018 10:14:11 77.04 76.89 85.17 81.6 82.6 81.5 80.01 73.49 81.57 83.9 84.6 84.1
29/09/2018 10:14:12 78.98 78.29 85.17 81.6 82.6 81.5 81.42 74.6 81.57 83.9 84.6 84.1
29/09/2018 10:14:13 77.93 78.52 85.17 81.5 82.6 81.5 80.54 74.72 81.57 83.9 84.5 84.1
29/09/2018 10:14:14 78.52 78.45 85.17 81.5 82.6 81.5 81.32 74.97 81.57 83.9 84.5 84.1
29/09/2018 10:14:15 74.44 78.43 85.17 81.5 82.6 81.5 78.2 74.94 81.57 83.8 84.5 84.1
29/09/2018 10:14:16 79.49 78.87 85.17 81.5 82.6 81.5 80.91 74.41 81.57 83.8 84.5 84.1
29/09/2018 10:14:17 78.59 78.9 85.17 81.5 82.6 81.5 80.77 74.7 81.57 83.8 84.5 84.1
29/09/2018 10:14:18 79.91 79.65 85.17 81.5 82.5 81.5 82.83 76.11 81.57 83.8 84.5 84.1
29/09/2018 10:14:19 79.89 80.45 85.17 81.5 82.5 81.5 81.63 76.31 81.57 83.8 84.5 84.1
29/09/2018 10:14:20 78.08 79.59 85.17 81.5 82.5 81.5 80.74 75.54 81.57 83.8 84.5 84.1
29/09/2018 10:14:21 79.52 79.73 85.17 81.4 82.5 81.5 81.94 75.81 81.57 83.8 84.4 84.1
29/09/2018 10:14:22 79.29 79.44 85.17 81.4 82.5 81.5 81.82 75.62 81.57 83.8 84.4 84.1
29/09/2018 10:14:23 76.96 79.46 85.17 81.4 82.4 81.5 80.22 75.59 81.57 83.8 84.4 84.1
29/09/2018 10:14:24 79.66 79.26 84.08 81.4 82.4 81.5 82.86 76 80 83.8 84.4 84.1
29/09/2018 10:14:25 80.29 80.03 84.08 81.4 82.4 81.5 82.95 76.71 79.84 83.8 84.4 84.1
29/09/2018 10:14:26 79.35 79.74 82.64 81.4 82.4 81.5 82.2 76.46 78.44 83.8 84.4 84.1
29/09/2018 10:14:27 81.91 81.3 81.59 81.4 82.4 81.5 83.87 77.28 78.04 83.7 84.4 84.1
29/09/2018 10:14:28 78.45 81.06 81.59 81.4 82.4 81.5 81.58 77.34 78.04 83.7 84.4 84.1
29/09/2018 10:14:29 80.82 80.49 81.59 81.4 82.4 81.5 82.99 76.63 78.04 83.7 84.4 84.1
29/09/2018 10:14:30 79.17 80.51 81.59 81.3 82.4 81.6 80.9 76.48 78.04 83.7 84.3 84.1
29/09/2018 10:14:31 77.88 79.71 81.59 81.3 82.4 81.6 80.58 75.61 78.04 83.7 84.3 84.1
29/09/2018 10:14:32 79.38 79.13 81.59 81.3 82.4 81.6 81.4 75.16 78.04 83.6 84.3 84.1
29/09/2018 10:14:33 79.16 79.75 81.59 81.2 82.4 81.6 81.74 75.92 78.04 83.6 84.3 84.1
29/09/2018 10:14:34 77.87 79.02 81.59 81.2 82.4 81.6 80.32 75.22 78.04 83.6 84.3 84.1
29/09/2018 10:14:35 80.99 80.47 81.3 81.2 82.4 81.6 82.74 76.18 77.7 83.6 84.3 84.1
29/09/2018 10:14:36 76.97 80.55 81.3 81.2 82.3 81.6 79.99 76.26 77.34 83.6 84.3 84.1
29/09/2018 10:14:37 77.48 78.36 81.3 81.2 82.3 81.5 80.97 74.91 77.34 83.6 84.3 84.1
29/09/2018 10:14:38 77.29 78.01 81.3 81.1 82.3 81.5 81.32 75.47 77.34 83.6 84.3 84.1
29/09/2018 10:14:39 82.14 81.43 81.43 80.9 82.2 81.5 84.09 77.4 77.4 83.5 84.2 84.1
29/09/2018 10:14:40 79.18 81.19 81.43 80.8 82.2 81.5 81.84 77.11 77.4 83.5 84.2 84.1
29/09/2018 10:14:41 81.46 81.3 81.43 80.7 82.2 81.6 83.38 77.22 77.4 83.4 84.2 84.1
29/09/2018 10:14:42 76.06 80.89 81.43 80.7 82.2 81.6 78.85 76.79 77.4 83.4 84.2 84.1
29/09/2018 10:14:43 79.25 79.13 81.43 80.7 82.2 81.6 82.97 76.17 77.4 83.4 84.2 84.1
29/09/2018 10:14:44 80.34 80.09 81.43 80.7 82.1 81.6 82.62 76.68 77.4 83.4 84.2 84.1
29/09/2018 10:14:45 76.9 79.84 81.43 80.7 82.1 81.6 79.87 76.15 77.4 83.4 84.2 84.1
29/09/2018 10:14:46 79.52 79.4 81.43 80.7 82.1 81.6 81.82 75.57 77.4 83.4 84.2 84.1
29/09/2018 10:14:47 79.41 79.92 81.43 80.7 82.1 81.6 82.77 76.71 77.4 83.4 84.2 84.1
29/09/2018 10:14:48 78.05 79.37 81.43 80.7 82.1 81.6 81.04 76.22 77.4 83.4 84.2 84.1
29/09/2018 10:14:49 80.2 79.94 81.43 80.7 82.1 81.6 81.97 75.94 77.4 83.4 84.2 84.1
29/09/2018 10:14:50 80.28 80.38 81.43 80.7 82.1 81.6 82.95 76.66 77.4 83.4 84.2 84.1
29/09/2018 10:14:51 78.36 80.15 81.43 80.6 82.1 81.5 81.28 76.42 77.4 83.4 84.2 84.1
29/09/2018 10:14:52 80.22 79.92 81.43 80.6 82.1 81.5 83.15 76.8 77.4 83.4 84.2 84.1
29/09/2018 10:14:53 77.46 80 81.43 80.6 82.1 81.5 81.82 77.06 77.4 83.4 84.2 84.1
29/09/2018 10:14:54 78.53 78.71 81.43 80.6 82.1 81.5 81.57 76.03 77.4 83.4 84.2 84.1
29/09/2018 10:14:55 79.44 79.82 81.43 80.5 82.1 81.5 81.42 76.01 77.4 83.4 84.2 84.1
29/09/2018 10:14:56 76.84 78.92 81.43 80.5 82.1 81.5 79.57 75.25 77.4 83.3 84.2 84.1
29/09/2018 10:14:57 78.63 78.64 81.43 80.5 82.1 81.5 80.36 74.56 77.4 83.3 84.2 84.1
29/09/2018 10:14:58 78.62 78.95 81.43 80.5 82.1 81.5 81.33 75.15 77.4 83.3 84.2 84.1
29/09/2018 10:14:59 81.19 80.5 81.43 80.5 82.1 81.5 83.67 76.68 77.4 83.3 84.2 84.1
29/09/2018 10:15:00 80.4 80.82 81.43 80.5 82.1 81.5 82.71 76.83 77.4 83.3 84.1 84.1
29/09/2018 10:15:01 78.04 80.35 81.43 80.5 82.1 81.5 81.2 76.54 77.4 83.3 84.1 84.1
29/09/2018 10:15:02 78.31 79.14 81.43 80.5 82.1 81.5 81.63 75.93 77.4 83.3 84.1 84.1
29/09/2018 10:15:03 79.91 79.79 81.43 80.5 82.1 81.5 83.21 76.94 77.4 83.3 84.1 84.1
29/09/2018 10:15:04 80.56 80.95 81.43 80.5 82.1 81.5 84.77 78.77 78.77 83.3 84.1 84.1
29/09/2018 10:15:05 80.94 80.82 81.43 80.5 82.1 81.5 83.43 77.87 78.77 83.3 84.1 84.1
29/09/2018 10:15:06 79.16 80.6 81.43 80.5 82.1 81.5 82.47 77.56 78.77 83.3 84.1 84.1
29/09/2018 10:15:07 79.43 80.1 81.43 80.5 82.1 81.5 82.45 77.23 78.77 83.3 84.1 84.1
29/09/2018 10:15:08 79.89 79.91 81.43 80.5 82.1 81.5 82.36 76.52 78.77 83.3 84.1 84.1
29/09/2018 10:15:09 82.84 82.02 82.02 80.5 82.1 81.5 85.61 78.61 78.77 83.3 84.1 84.1
29/09/2018 10:15:10 82.15 82.25 82.25 80.5 82.1 81.5 84.68 78.55 78.77 83.3 84.1 84.1
29/09/2018 10:15:11 79.78 82.26 82.26 80.5 82.1 81.6 81.84 78.55 78.77 83.3 84.1 84.1
29/09/2018 10:15:12 78.94 80.88 82.26 80.5 82.1 81.6 81.31 76.95 78.77 83.3 84.1 84.1
29/09/2018 10:15:13 80.16 80.2 82.26 80.5 82.1 81.6 82.62 76.48 78.77 83.3 84.1 84.1
29/09/2018 10:15:14 78.87 80.12 82.26 80.5 82.1 81.6 82.2 76.43 78.77 83.3 84.1 84.1
29/09/2018 10:15:15 76.84 79.6 82.26 80.5 82.1 81.6 80.76 76.33 78.77 83.3 84.1 84.1
29/09/2018 10:15:16 79.82 79.4 82.26 80.5 82.1 81.6 82.61 76.11 78.77 83.3 84.1 84.1
29/09/2018 10:15:17 81.51 80.87 82.26 80.5 82.1 81.6 83.91 77.31 78.77 83.3 84.1 84.1
29/09/2018 10:15:18 80.19 80.89 82.26 80.5 82.1 81.6 82.79 77.1 78.77 83.3 84.1 84.1
29/09/2018 10:15:19 81.31 81.26 82.26 80.5 82.1 81.6 83.22 77.26 78.77 83.3 84.1 84.1
29/09/2018 10:15:20 82.03 81.77 82.26 80.5 82.1 81.6 85.18 78.36 78.77 83.3 84.1 84.1
29/09/2018 10:15:21 80.56 81.75 82.26 80.5 82.1 81.6 82.85 78.35 78.77 83.3 84.1 84.1
29/09/2018 10:15:22 80.25 81.25 82.26 80.5 82.1 81.6 82.57 77.47 78.77 83.2 84.1 84.1
29/09/2018 10:15:23 80.41 80.83 82.26 80.5 82.1 81.6 82.56 76.76 78.77 83.2 84.1 84.1
29/09/2018 10:15:24 83.63 82.86 82.86 80.5 82.1 81.6 85.63 78.68 78.77 83.2 84.1 84.1
29/09/2018 10:15:25 81.52 82.86 82.86 80.5 82.1 81.6 83.32 78.69 78.77 83.2 84.1 84.1
29/09/2018 10:15:26 83.02 83.01 83.01 80.5 82.1 81.6 84.57 78.46 78.77 83.2 84.1 84.1
29/09/2018 10:15:27 83.33 84.19 84.19 80.5 82.1 81.6 84.69 79.53 79.53 83.3 84.1 84.1
29/09/2018 10:15:28 75.96 82.67 84.19 80.5 82.1 81.6 77.95 77.96 79.53 83.2 84.1 84.1
29/09/2018 10:15:29 78.94 80.04 84.19 80.5 82.1 81.6 80.86 75.27 79.53 83.2 84.1 84.1
29/09/2018 10:15:30 83.75 83.04 84.19 80.5 82.1 81.6 85.31 78.34 79.53 83.2 84.1 84.1
29/09/2018 10:15:31 82.48 83.8 84.19 80.5 82.1 81.6 84.53 79.35 79.53 83.2 84.1 84.1
29/09/2018 10:15:32 79.51 82.37 84.19 80.5 82.1 81.6 82.74 78.01 79.53 83.2 84.1 84.1
29/09/2018 10:15:33 80.58 81.2 84.19 80.5 82.1 81.6 82.68 77.36 79.53 83.2 84.1 84.1
29/09/2018 10:15:34 81.27 81.15 84.19 80.5 82.1 81.6 83.86 77.48 79.53 83.2 84.1 84.1
29/09/2018 10:15:35 83.17 82.58 84.19 80.5 82.1 81.6 84.2 78.05 79.53 83.2 84.1 84.1
29/09/2018 10:15:36 84.21 83.93 84.19 80.5 82.1 81.6 85.09 78.71 79.53 83.2 84.1 84.1
29/09/2018 10:15:37 81.97 83.94 84.19 80.5 82.1 81.6 83.63 78.76 79.53 83.2 84.1 84.1
29/09/2018 10:15:38 80.61 82.51 84.19 80.5 82.1 81.6 83.1 77.75 79.53 83.2 84.1 84.1
29/09/2018 10:15:39 80.56 81.54 84.19 80.5 82.1 81.6 82.56 77.34 79.53 83.2 84.1 84.1
29/09/2018 10:15:40 80.16 81.09 84.19 80.5 82.1 81.6 81.5 76.84 79.53 83.2 84.1 84.1
29/09/2018 10:15:41 79.01 80.65 84.19 80.5 82.1 81.6 81.61 76.04 79.53 83.2 84.1 84.1
29/09/2018 10:15:42 77.68 79.94 84.19 80.5 82.1 81.6 81.17 76.03 79.53 83.2 84.1 84.1
29/09/2018 10:15:43 79.01 79.07 84.19 80.5 82.1 81.6 80.96 75.41 79.53 83.2 84.1 84.1
29/09/2018 10:15:44 79.75 79.73 84.19 80.5 82.1 81.6 81.93 75.6 79.53 83.2 84.1 84.1
29/09/2018 10:15:45 80.61 80.3 84.19 80.5 82.1 81.6 83.25 76.79 79.53 83.2 84.1 84.1
29/09/2018 10:15:46 79.75 80.18 84.19 80.5 82.1 81.6 83.84 77.38 79.53 83.2 84.1 84.1
29/09/2018 10:15:47 79.54 80.41 84.19 80.5 82.1 81.6 82.11 77.47 79.53 83.2 84.1 84.1
29/09/2018 10:15:48 80.27 80.17 84.19 80.5 82.1 81.6 82.93 76.64 79.53 83.1 84.1 84.1
29/09/2018 10:15:49 79.84 80.5 84.19 80.5 82.1 81.6 82.2 76.77 79.53 83.1 84.1 84.1
29/09/2018 10:15:50 81.06 80.92 84.19 80.5 82.1 81.6 83.68 77.38 79.53 83.1 84.1 84.1
29/09/2018 10:15:51 81.48 81.63 84.19 80.5 82.1 81.6 84.49 78.06 79.53 83.1 84.1 84.1
29/09/2018 10:15:52 78.65 81 84.19 80.4 82.1 81.6 82.83 77.95 79.53 83.1 84.1 84.1
29/09/2018 10:15:53 79.57 79.8 84.19 80.4 82.1 81.6 82.2 77.05 79.53 83.1 84.1 84.1
29/09/2018 10:15:54 82.28 81.9 84.19 80.5 82.1 81.6 86.6 79.83 79.83 83.1 84.1 84.1
29/09/2018 10:15:55 82.14 82.49 84.19 80.5 82.1 81.6 84.57 79.94 79.94 83.1 84.1 84.1
29/09/2018 10:15:56 83.81 83.42 84.19 80.5 82.1 81.6 85.57 79.39 79.94 83.1 84.1 84.1
29/09/2018 10:15:57 83.22 84.4 84.4 80.5 82.1 81.6 85.25 80.17 80.17 83.1 84.1 84.1
29/09/2018 10:15:58 83.92 83.82 84.4 80.5 82.1 81.6 86.39 79.78 80.17 83.1 84.2 84.1
29/09/2018 10:15:59 85.78 85.76 85.76 80.5 82.1 81.6 86.99 81.01 81.01 83.1 84.2 84.1
29/09/2018 10:16:00 84.25 85.07 85.76 80.5 82.1 81.6 86.56 80.58 81.01 83.2 84.2 84.1
29/09/2018 10:16:01 80.82 84.32 85.76 80.5 82.1 81.6 82.86 80.18 81.01 83.1 84.2 84.1
29/09/2018 10:16:02 78.27 82.46 85.76 80.5 82.1 81.6 81.55 78.37 81.01 83.1 84.2 84.1
29/09/2018 10:16:03 80.1 80.38 85.76 80.4 82.1 81.6 83.15 77.05 81.01 83.1 84.2 84.1
29/09/2018 10:16:04 79.92 80.32 85.76 80.4 82.1 81.6 83.36 77.18 81.01 83.1 84.2 84.1
29/09/2018 10:16:05 79.4 80.2 85.76 80.4 82.1 81.6 82.05 77.14 81.01 83.1 84.2 84.1
29/09/2018 10:16:06 79.63 79.81 85.76 80.4 82.1 81.5 82.33 76.42 81.01 83.1 84.2 84.1
29/09/2018 10:16:07 79.81 80.6 85.76 80.4 82.1 81.5 82.88 76.99 81.01 83.1 84.2 84.1
29/09/2018 10:16:08 78.92 79.53 85.76 80.4 82.1 81.5 81.46 76.38 81.01 83.1 84.2 84.1
29/09/2018 10:16:09 81.03 80.52 85.76 80.4 82.1 81.5 83.55 76.82 81.01 83.1 84.2 84.1
29/09/2018 10:16:10 78.45 80.51 85.76 80.4 82.1 81.5 81.96 77.01 81.01 83.1 84.2 84.1
29/09/2018 10:16:11 79.67 79.98 85.76 80.4 82.1 81.5 84.08 77.16 81.01 83.1 84.2 84.1
29/09/2018 10:16:12 80.62 80.35 85.76 80.4 82.1 81.5 82.32 77.14 81.01 83.1 84.2 84.1
29/09/2018 10:16:13 79.3 80.34 85.76 80.4 82.1 81.5 83.24 77.3 81.01 83.1 84.2 84.1
29/09/2018 10:16:14 81.37 81.06 85.76 80.4 82.1 81.5 83.78 77.39 81.01 83.1 84.2 84.1
29/09/2018 10:16:15 80.98 81.17 85.76 80.4 82.1 81.5 82.71 77.18 81.01 83.1 84.2 84.1
29/09/2018 10:16:16 81.9 81.86 85.76 80.4 82.1 81.5 83.81 77.66 81.01 83 84.2 84.1
29/09/2018 10:16:17 81.15 81.99 85.76 80.4 82.1 81.5 83.49 77.87 81.01 83 84.2 84.1
29/09/2018 10:16:18 78.81 81.35 85.76 80.4 82.1 81.5 83.15 77.6 81.01 83 84.2 84.1
29/09/2018 10:16:19 80.18 80.26 85.76 80.4 82.1 81.5 82.67 77.21 81.01 83 84.2 84.1
29/09/2018 10:16:20 78.74 80.17 85.76 80.4 82.1 81.5 82.29 76.65 81.01 83 84.2 84.1
29/09/2018 10:16:21 82.57 81.84 85.76 80.4 82.2 81.6 84.1 77.59 81.01 83 84.2 84.1
29/09/2018 10:16:22 80.29 81.4 85.76 80.4 82.2 81.6 83.79 77.71 81.01 83 84.2 84.1
29/09/2018 10:16:23 80.23 80.8 85.76 80.4 82.1 81.6 83.81 77.66 81.01 83 84.2 84.1
29/09/2018 10:16:24 79.67 80.6 85.76 80.4 82.1 81.6 83.1 77.84 81.01 83 84.2 84.1
29/09/2018 10:16:25 81.88 81.39 85.76 80.4 82.1 81.6 84.72 78.2 81.01 83 84.2 84.1
29/09/2018 10:16:26 77.71 80.99 85.76 80.4 82.1 81.6 82.35 77.93 81.01 83 84.2 84.1
29/09/2018 10:16:27 81.72 81.27 85.76 80.4 82.1 81.6 84.5 77.93 81.01 83 84.2 84.1
29/09/2018 10:16:28 79.65 80.85 85.76 80.4 82.1 81.6 83.6 78.08 81.01 83 84.2 84.1
29/09/2018 10:16:29 81.98 81.81 85.07 80.4 82.1 81.6 86.17 79.49 80.58 83 84.2 84.1
29/09/2018 10:16:30 79.52 80.97 84.32 80.4 82.1 81.6 83.62 78.86 80.18 83 84.2 84.1
29/09/2018 10:16:31 82.01 81.66 82.46 80.4 82.1 81.6 84.8 78.78 79.49 83 84.2 84.1
29/09/2018 10:16:32 79.85 81.26 81.99 80.4 82.1 81.6 83.11 78.28 79.49 83 84.2 84.1
29/09/2018 10:16:33 82.74 82.17 82.17 80.4 82.1 81.6 85.27 78.72 79.49 83 84.2 84.1
29/09/2018 10:16:34 84.68 84.03 84.03 80.4 82.1 81.6 88.38 81.26 81.26 83 84.2 84.1
29/09/2018 10:16:35 83.53 83.91 84.03 80.4 82.1 81.6 86.05 80.9 81.26 83 84.2 84.1
29/09/2018 10:16:36 81.79 83.51 84.03 80.4 82.1 81.6 84.65 80.19 81.26 83 84.2 84.1
29/09/2018 10:16:37 82.88 82.9 84.03 80.4 82.1 81.6 85.49 79.38 81.26 83 84.2 84.1
29/09/2018 10:16:38 85.62 84.97 84.97 80.5 82.1 81.6 87.35 80.59 81.26 83.1 84.2 84.1
29/09/2018 10:16:39 82.65 84.89 84.97 80.5 82.1 81.6 86.85 80.83 81.26 83.1 84.2 84.1
29/09/2018 10:16:40 83.66 84.43 84.97 80.5 82.1 81.6 85.44 80.74 81.26 83.1 84.2 84.1
29/09/2018 10:16:41 84.19 84.53 84.97 80.5 82.1 81.6 86.43 80.32 81.26 83.1 84.2 84.1
29/09/2018 10:16:42 80.76 83.89 84.97 80.5 82.1 81.6 84.01 80.22 81.26 83.1 84.2 84.1
29/09/2018 10:16:43 76.92 81.57 84.97 80.5 82.1 81.6 82.28 78.26 81.26 83.1 84.2 84.1
29/09/2018 10:16:44 79.51 79.74 84.97 80.5 82.1 81.6 83.09 77.58 81.26 83 84.2 84.1
29/09/2018 10:16:45 81.18 80.85 84.97 80.5 82.1 81.6 84.23 77.62 81.26 83 84.2 84.1
29/09/2018 10:16:46 80.93 80.88 84.97 80.5 82.1 81.6 83.99 77.87 81.26 83 84.2 84.1
29/09/2018 10:16:47 89.35 88.61 88.61 80.5 82.1 81.6 90.93 84.05 84.05 83.1 84.3 84.1
29/09/2018 10:16:48 81.98 88.55 88.61 80.5 82.1 81.6 85.28 83.99 84.05 83.1 84.3 84.1
29/09/2018 10:16:49 80.94 85.61 88.61 80.5 82.1 81.6 84.2 81.59 84.05 83.1 84.3 84.1
29/09/2018 10:16:50 79.64 83.38 88.61 80.5 82.1 81.6 83.59 79.83 84.05 83.1 84.3 84.1
29/09/2018 10:16:51 84.33 83.82 88.61 80.6 82.1 81.6 86.71 80.25 84.05 83.1 84.3 84.1
29/09/2018 10:16:52 80.79 83.27 88.61 80.5 82.1 81.6 83.31 79.64 84.05 83 84.3 84.1
29/09/2018 10:16:53 83.4 83.05 88.61 80.5 82.2 81.6 84.81 78.56 84.05 83 84.3 84.1
29/09/2018 10:16:54 78.36 83.04 88.61 80.5 82.2 81.6 80.81 78.51 84.05 83 84.3 84.1
29/09/2018 10:16:55 81.73 81.51 88.61 80.5 82.2 81.6 83.51 77.21 84.05 83 84.3 84.1
29/09/2018 10:16:56 79.74 81.39 88.61 80.5 82.2 81.6 81.93 77.05 84.05 83 84.3 84.1
29/09/2018 10:16:57 81.17 80.86 88.61 80.5 82.2 81.6 83.3 76.85 84.05 83 84.3 84.1
29/09/2018 10:16:58 82.43 82.32 88.61 80.4 82.2 81.6 84.93 78.37 84.05 83 84.3 84.1
29/09/2018 10:16:59 81.33 82.11 88.61 80.4 82.2 81.6 86.1 79.93 84.05 83 84.3 84.1
29/09/2018 10:17:00 79.93 81.66 88.61 80.4 82.2 81.6 83.89 79.47 84.05 83 84.3 84.1
29/09/2018 10:17:01 79.74 80.48 88.61 80.4 82.2 81.6 83.09 78.38 84.05 83 84.3 84.1
29/09/2018 10:17:02 83.53 82.79 88.61 80.4 82.2 81.6 86.85 79.69 84.05 83 84.3 84.1
29/09/2018 10:17:03 89.31 88.25 88.61 80.5 82.2 81.6 94.33 86.95 86.95 83.2 84.4 84.2
29/09/2018 10:17:04 81.63 87.74 88.61 80.5 82.2 81.6 84.05 86.29 86.95 83.2 84.4 84.2
29/09/2018 10:17:05 83.04 84.95 88.61 80.5 82.2 81.6 85.39 82.97 86.95 83.2 84.4 84.2
29/09/2018 10:17:06 87.94 86.83 88.61 80.6 82.2 81.6 88.91 82.19 86.95 83.2 84.4 84.2
29/09/2018 10:17:07 86.75 87.18 88.61 80.6 82.2 81.6 88.46 82.71 86.95 83.2 84.4 84.2
29/09/2018 10:17:08 82.91 86.63 88.61 80.6 82.2 81.6 84.63 82.13 86.95 83.2 84.4 84.2
29/09/2018 10:17:09 89.06 88.68 88.68 80.7 82.2 81.6 94.73 87.95 87.95 83.4 84.4 84.2
29/09/2018 10:17:10 81.22 88.16 88.68 80.7 82.2 81.6 83.87 87.21 87.95 83.4 84.4 84.2
29/09/2018 10:17:11 79.58 85.16 88.68 80.7 82.2 81.6 83.14 83.67 87.95 83.4 84.4 84.2
29/09/2018 10:17:12 79.25 82.63 88.68 80.7 82.2 81.6 81.84 80.8 87.95 83.4 84.4 84.2
29/09/2018 10:17:13 80.88 81.05 88.68 80.7 82.3 81.6 84.03 78.33 87.95 83.4 84.4 84.2
29/09/2018 10:17:14 79.5 81.06 88.68 80.7 82.3 81.6 82.79 78.17 87.95 83.4 84.4 84.2
29/09/2018 10:17:15 79.21 80.36 88.68 80.7 82.3 81.6 82.1 77.54 87.95 83.4 84.4 84.2
29/09/2018 10:17:16 78.88 79.67 88.68 80.7 82.3 81.6 82.81 76.87 87.95 83.4 84.4 84.2
29/09/2018 10:17:17 77.37 78.92 88.68 80.6 82.3 81.6 81.47 76.36 87.95 83.4 84.4 84.2
29/09/2018 10:17:18 79.61 79.07 88.68 80.6 82.3 81.6 83.9 77.08 87.95 83.4 84.4 84.2
29/09/2018 10:17:19 79.35 79.42 88.68 80.6 82.3 81.6 82.27 77.21 87.95 83.4 84.4 84.2
29/09/2018 10:17:20 80.2 80.34 88.68 80.6 82.3 81.6 83.76 77.52 87.95 83.4 84.4 84.2
29/09/2018 10:17:21 78.89 79.64 88.68 80.6 82.3 81.6 82.58 76.89 87.95 83.4 84.4 84.2
29/09/2018 10:17:22 78.4 79.38 88.68 80.6 82.3 81.6 81.35 76.61 87.95 83.4 84.4 84.2
29/09/2018 10:17:23 80.38 80.19 88.68 80.6 82.3 81.6 89.15 82.64 87.95 83.5 84.5 84.2
29/09/2018 10:17:24 82.65 81.98 88.68 80.7 82.3 81.6 85.52 82.92 87.95 83.5 84.5 84.2
29/09/2018 10:17:25 81.62 82.16 88.68 80.7 82.3 81.6 84.03 80.63 87.95 83.5 84.5 84.2
29/09/2018 10:17:26 80.87 81.67 88.68 80.7 82.3 81.6 83.57 79.09 87.95 83.5 84.5 84.2
29/09/2018 10:17:27 80.21 81.35 88.68 80.7 82.3 81.6 83.52 78.19 87.95 83.5 84.5 84.2
29/09/2018 10:17:28 79.8 80.77 88.68 80.7 82.3 81.6 82.51 77.72 87.95 83.5 84.5 84.2
29/09/2018 10:17:29 78.95 79.93 88.68 80.7 82.3 81.6 82.25 76.68 87.95 83.5 84.5 84.2
29/09/2018 10:17:30 79.82 79.89 88.68 80.7 82.3 81.6 83.26 77.02 87.95 83.5 84.5 84.2
29/09/2018 10:17:31 80.5 80.42 88.68 80.7 82.3 81.6 83.23 77.02 87.95 83.5 84.5 84.2
29/09/2018 10:17:32 80.2 80.55 88.68 80.7 82.3 81.6 83.11 77.08 87.95 83.5 84.5 84.2
29/09/2018 10:17:33 78.23 80.23 88.68 80.7 82.3 81.6 91.25 84.56 87.95 83.6 84.5 84.2
29/09/2018 10:17:34 77.35 79.1 88.68 80.7 82.3 81.6 82.55 83.9 87.95 83.6 84.5 84.2
29/09/2018 10:17:35 78.33 78.59 88.68 80.7 82.3 81.6 82.63 80.83 87.95 83.6 84.5 84.2
29/09/2018 10:17:36 80.54 80.02 88.68 80.7 82.3 81.6 83.62 78.55 87.95 83.6 84.5 84.2
29/09/2018 10:17:37 82.35 82.02 88.68 80.7 82.3 81.6 84.53 78.76 87.95 83.6 84.5 84.2
29/09/2018 10:17:38 81.84 81.82 88.68 80.7 82.3 81.7 84.17 78.41 87.95 83.6 84.5 84.2
29/09/2018 10:17:39 79.45 81.76 88.16 80.7 82.3 81.7 82.53 77.91 87.21 83.6 84.5 84.2
29/09/2018 10:17:40 83.65 82.89 85.16 80.8 82.3 81.7 86.04 79.35 84.56 83.7 84.5 84.2
29/09/2018 10:17:41 82.17 83.08 83.08 80.8 82.3 81.7 84.65 79.37 84.56 83.7 84.5 84.2
29/09/2018 10:17:42 79.77 82.27 83.08 80.8 82.3 81.7 82.75 78.71 84.56 83.7 84.5 84.2
29/09/2018 10:17:43 78.69 80.85 83.08 80.8 82.3 81.7 82.63 77.45 84.56 83.7 84.5 84.2
29/09/2018 10:17:44 80.83 80.81 83.08 80.8 82.3 81.7 84.54 78.07 84.56 83.7 84.5 84.2
29/09/2018 10:17:45 83.7 83.06 83.08 80.8 82.3 81.7 85.03 78.64 84.56 83.7 84.5 84.2
29/09/2018 10:17:46 86.73 86.72 86.72 80.9 82.3 81.7 87.27 80.86 84.56 83.7 84.5 84.2
29/09/2018 10:17:47 80.58 84.71 86.72 80.9 82.3 81.7 83.61 79.73 84.56 83.7 84.5 84.2
29/09/2018 10:17:48 90.65 89.3 89.3 81 82.3 81.7 91.97 84.23 84.56 83.8 84.5 84.2
29/09/2018 10:17:49 88.67 89.75 89.75 81.1 82.3 81.7 90.83 85.32 85.32 83.9 84.5 84.2
29/09/2018 10:17:50 81.41 88.41 89.75 81.1 82.3 81.7 84.99 84.2 85.32 83.9 84.5 84.2
29/09/2018 10:17:51 86.17 86.35 89.75 81.1 82.3 81.7 90.52 83.8 85.32 84 84.5 84.2
29/09/2018 10:17:52 85.75 86.74 89.75 81.2 82.3 81.7 90.81 85.38 85.38 84 84.6 84.3
29/09/2018 10:17:53 83.79 85.37 89.75 81.2 82.3 81.7 86.17 83.65 85.38 84 84.6 84.3
29/09/2018 10:17:54 80.63 84.85 89.75 81.2 82.3 81.7 82.56 82.01 85.38 84 84.6 84.3
29/09/2018 10:17:55 84.96 85.21 89.75 81.2 82.4 81.7 86.37 80.79 85.38 84.1 84.6 84.3
29/09/2018 10:17:56 84.03 84.36 89.75 81.3 82.4 81.7 85.74 79.91 85.38 84.1 84.6 84.3
29/09/2018 10:17:57 82.42 84.18 89.75 81.3 82.4 81.7 85.4 79.82 85.38 84.1 84.6 84.3
29/09/2018 10:17:58 82.11 83.29 89.75 81.3 82.4 81.7 84.61 79.66 85.38 84.1 84.6 84.3
29/09/2018 10:17:59 79.18 82.75 89.75 81.3 82.4 81.7 82.71 79 85.38 84.1 84.6 84.3
29/09/2018 10:18:00 80.54 80.85 89.75 81.3 82.4 81.7 81.42 77.49 85.38 84.1 84.6 84.3
29/09/2018 10:18:01 83.2 82.55 89.75 81.3 82.4 81.7 82.88 76.85 85.38 84.1 84.6 84.3
29/09/2018 10:18:02 83.02 83.04 89.75 81.3 82.4 81.7 83.71 77.4 85.38 84.1 84.6 84.3
29/09/2018 10:18:03 85.09 85.22 89.75 81.4 82.4 81.7 85.7 79.65 85.38 84.2 84.6 84.3
29/09/2018 10:18:04 71.93 83.77 89.75 81.4 82.4 81.7 75.35 78.38 85.38 84.1 84.6 84.3
29/09/2018 10:18:05 80.7 81.84 89.75 81.4 82.4 81.7 90.95 84.2 85.38 84.2 84.6 84.3
29/09/2018 10:18:06 82.1 81.64 89.75 81.4 82.4 81.7 84.86 82.65 85.38 84.2 84.6 84.3
29/09/2018 10:18:07 85.99 84.72 89.75 81.4 82.4 81.7 87.13 81.38 85.38 84.2 84.6 84.3
29/09/2018 10:18:08 87.04 86.85 89.75 81.5 82.4 81.7 87.4 81.62 85.38 84.3 84.6 84.3
29/09/2018 10:18:09 88.72 88.07 89.75 81.5 82.4 81.7 89.11 82.39 85.38 84.3 84.6 84.3
29/09/2018 10:18:10 84.33 88.51 89.75 81.6 82.4 81.7 85.61 82.74 85.38 84.3 84.6 84.3
29/09/2018 10:18:11 81.25 85.53 89.75 81.6 82.4 81.7 83.55 80.24 85.38 84.3 84.6 84.3
29/09/2018 10:18:12 83.12 83.5 89.75 81.6 82.4 81.7 84.93 79.02 85.38 84.3 84.6 84.3
29/09/2018 10:18:13 85.81 85.51 89.75 81.6 82.4 81.7 86.31 80.06 85.38 84.4 84.6 84.3
29/09/2018 10:18:14 86.83 86.8 89.75 81.7 82.4 81.7 87.35 81.14 85.38 84.4 84.6 84.3
29/09/2018 10:18:15 84.51 86.05 89.75 81.7 82.4 81.7 86.02 80.67 85.38 84.4 84.6 84.3
29/09/2018 10:18:16 86.04 86.16 89.75 81.7 82.4 81.7 86.73 80.7 85.38 84.4 84.6 84.3
29/09/2018 10:18:17 85.36 86.17 89.75 81.7 82.4 81.7 86.34 80.68 85.38 84.4 84.6 84.3
29/09/2018 10:18:18 84.67 86.12 89.75 81.8 82.5 81.7 86.76 81.47 85.38 84.4 84.6 84.3
29/09/2018 10:18:19 84.36 84.81 88.51 81.8 82.5 81.7 86.32 80.27 85.38 84.4 84.6 84.3
29/09/2018 10:18:20 89.48 88.53 88.53 81.8 82.5 81.8 90.31 83.15 85.38 84.5 84.7 84.3
29/09/2018 10:18:21 89.04 90.27 90.27 81.9 82.5 81.8 88.87 84.29 85.38 84.5 84.7 84.3
29/09/2018 10:18:22 82.22 88.12 90.27 81.9 82.5 81.8 83.48 82.22 84.29 84.5 84.7 84.3
29/09/2018 10:18:23 83.35 86.12 90.27 81.9 82.5 81.8 84.74 80.11 84.29 84.5 84.7 84.3
29/09/2018 10:18:24 78.79 83.74 90.27 81.9 82.5 81.8 84.04 78.86 84.29 84.5 84.7 84.3
29/09/2018 10:18:25 85.83 84.58 90.27 81.9 82.5 81.8 87.79 80.63 84.29 84.5 84.7 84.3
29/09/2018 10:18:26 80.14 84.5 90.27 81.9 82.5 81.8 82.66 80.54 84.29 84.5 84.7 84.3
29/09/2018 10:18:27 85.57 85.17 90.27 81.9 82.5 81.8 86.37 80.39 84.29 84.6 84.7 84.3
29/09/2018 10:18:28 88.09 87.61 90.27 82 82.5 81.8 88.48 81.88 84.29 84.6 84.7 84.3
29/09/2018 10:18:29 87.3 88.52 90.27 82 82.6 81.8 94.07 87.42 87.42 84.7 84.7 84.3
29/09/2018 10:18:30 86.89 88.19 90.27 82.1 82.6 81.8 86.37 87.2 87.42 84.7 84.7 84.3
29/09/2018 10:18:31 82.05 86.61 90.27 82.1 82.6 81.8 83.68 84.08 87.42 84.7 84.7 84.3
29/09/2018 10:18:32 84.94 84.96 90.27 82.1 82.6 81.8 86.05 81.08 87.42 84.7 84.7 84.3
29/09/2018 10:18:33 84.1 85.24 90.27 82.1 82.6 81.8 85.61 80.75 87.42 84.7 84.7 84.3
29/09/2018 10:18:34 77.52 84.27 90.27 82.1 82.6 81.8 82.03 79.67 87.42 84.7 84.7 84.3
29/09/2018 10:18:35 77.6 81.22 90.27 82.1 82.6 81.8 82.42 77.67 87.42 84.7 84.7 84.3
29/09/2018 10:18:36 77.94 79.27 90.27 82.1 82.6 81.8 81.79 77.12 87.42 84.7 84.7 84.3
29/09/2018 10:18:37 84.51 83.63 90.27 82.1 82.6 81.8 86.12 78.96 87.42 84.7 84.7 84.3
29/09/2018 10:18:38 79.66 83.32 90.27 82.1 82.6 81.8 81.79 78.78 87.42 84.7 84.7 84.3
29/09/2018 10:18:39 80.45 81.53 90.27 82.1 82.6 81.8 83.35 77.61 87.42 84.7 84.8 84.3
29/09/2018 10:18:40 78.34 80.97 90.27 82.1 82.6 81.8 82.88 77.52 87.42 84.7 84.8 84.3
29/09/2018 10:18:41 78.23 79.62 90.27 82.1 82.6 81.8 82.61 76.93 87.42 84.7 84.8 84.3
29/09/2018 10:18:42 81.24 81.02 90.27 82.1 82.6 81.8 84.15 77.86 87.42 84.7 84.8 84.3
29/09/2018 10:18:43 79.31 80.58 90.27 82.1 82.6 81.8 83.02 77.41 87.42 84.7 84.8 84.3
29/09/2018 10:18:44 78.98 79.93 90.27 82.1 82.6 81.8 83.75 77.72 87.42 84.7 84.8 84.3
29/09/2018 10:18:45 78.41 79.71 90.27 82.1 82.6 81.8 82.75 77.66 87.42 84.7 84.8 84.3
29/09/2018 10:18:46 78.82 79.01 90.27 82.1 82.6 81.8 81.89 76.94 87.42 84.7 84.8 84.3
29/09/2018 10:18:47 78.08 78.76 90.27 82.1 82.6 81.8 81.04 76.13 87.42 84.7 84.8 84.3
29/09/2018 10:18:48 80.55 80.48 90.27 82.1 82.6 81.8 82.43 76.27 87.42 84.7 84.8 84.3
29/09/2018 10:18:49 96.23 95.22 95.22 82.4 82.7 81.8 94.89 87.7 87.7 84.9 84.8 84.4
29/09/2018 10:18:50 77.05 94.02 95.22 82.4 82.7 81.8 80.74 86.59 87.7 84.9 84.8 84.4
29/09/2018 10:18:51 79.85 89.9 95.22 82.4 82.7 81.8 82.64 82.73 87.7 84.9 84.8 84.4
29/09/2018 10:18:52 79.37 86.33 95.22 82.4 82.7 81.8 83.64 79.98 87.7 84.9 84.8 84.4
29/09/2018 10:18:53 81.44 83.5 95.22 82.4 82.7 81.8 85 79.22 87.7 84.9 84.8 84.4
29/09/2018 10:18:54 80.35 82.44 95.22 82.4 82.7 81.8 83.33 78.87 87.7 84.8 84.8 84.4
29/09/2018 10:18:55 81.28 81.66 95.22 82.4 82.7 81.8 84.03 78.08 87.7 84.8 84.8 84.4
29/09/2018 10:18:56 81.69 82.53 95.22 82.4 82.7 81.8 83.83 78.37 87.7 84.8 84.8 84.4
29/09/2018 10:18:57 92.4 91.91 95.22 82.5 82.7 81.8 91.17 84.25 87.7 84.9 84.8 84.4
29/09/2018 10:18:58 80.55 91.79 95.22 82.5 82.7 81.8 83.37 84.14 87.7 84.9 84.8 84.4
29/09/2018 10:18:59 78.13 88.04 95.22 82.5 82.7 81.8 81.57 81.13 87.7 84.9 84.8 84.4
29/09/2018 10:19:00 87.85 88.1 95.22 82.6 82.8 81.9 88.09 81.89 87.7 84.9 84.8 84.4
29/09/2018 10:19:01 86.35 87.09 95.22 82.6 82.8 81.9 86.87 81.02 87.7 84.9 84.8 84.4
29/09/2018 10:19:02 79.68 86.34 95.22 82.6 82.8 81.9 83.57 80.62 87.7 84.9 84.8 84.4
29/09/2018 10:19:03 76.38 83.29 95.22 82.6 82.8 81.9 81.02 78.72 87.7 84.9 84.8 84.4
29/09/2018 10:19:04 80.81 80.96 95.22 82.6 82.8 81.9 84.31 77.86 87.7 85 84.8 84.4
29/09/2018 10:19:05 80.83 81.57 95.22 82.6 82.8 81.9 83.64 78.15 87.7 84.9 84.8 84.4
29/09/2018 10:19:06 82.73 82.15 95.22 82.6 82.8 81.9 84.95 78.34 87.7 85 84.8 84.4
29/09/2018 10:19:07 89.87 88.57 95.22 82.7 82.8 81.9 90.11 82.8 87.7 85 84.9 84.4
29/09/2018 10:19:08 84.13 88.81 95.22 82.7 82.8 81.9 85.18 83.06 87.7 85 84.9 84.4
29/09/2018 10:19:09 79.1 85.92 95.22 82.7 82.8 81.9 81.96 80.45 87.7 85 84.9 84.4
29/09/2018 10:19:10 77.11 83.03 95.22 82.7 82.8 81.9 80.8 78.19 87.7 85 84.9 84.4
29/09/2018 10:19:11 80.85 81.04 95.22 82.7 82.8 81.9 84.08 77.66 87.7 85 84.9 84.4
29/09/2018 10:19:12 84.07 83.41 95.22 82.7 82.8 81.9 84.93 78.99 87.7 85 84.9 84.4
29/09/2018 10:19:13 83.22 83.33 95.22 82.7 82.8 81.9 84.41 78.35 87.7 85 84.9 84.4
29/09/2018 10:19:14 82 83.28 95.22 82.7 82.8 81.9 83.39 78.27 87.7 85 84.9 84.4
29/09/2018 10:19:15 83.13 83.15 95.22 82.7 82.8 81.9 84.87 78.49 87.7 85 84.9 84.4
29/09/2018 10:19:16 81.81 83.18 95.22 82.7 82.8 81.9 84.03 78.69 87.7 85.1 84.9 84.4
29/09/2018 10:19:17 84.41 83.86 95.22 82.8 82.8 81.9 88.2 81.41 87.7 85.1 84.9 84.4
29/09/2018 10:19:18 87.71 86.83 95.22 82.8 82.8 81.9 88.04 81.58 87.7 85.1 84.9 84.4
29/09/2018 10:19:19 84.61 87.27 94.02 82.8 82.8 81.9 85.28 81.9 86.59 85.1 84.9 84.4
29/09/2018 10:19:20 84.76 85.82 91.91 82.8 82.8 81.9 85.23 80.31 84.25 85.1 84.9 84.4
29/09/2018 10:19:21 80.62 84.94 91.91 82.8 82.8 81.9 83.49 79.39 84.25 85.1 84.9 84.4
29/09/2018 10:19:22 81.34 82.89 91.91 82.8 82.8 81.9 84.12 78.34 84.25 85.1 84.9 84.4
29/09/2018 10:19:23 85.46 85.28 91.91 82.9 82.5 81.9 87.61 81.25 84.25 85.1 84.8 84.4
29/09/2018 10:19:24 80.52 83.67 91.91 82.9 82.5 81.9 83.89 79.66 84.25 85.1 84.8 84.4
29/09/2018 10:19:25 82.08 82.56 91.91 82.9 82.5 81.9 83.52 78.54 84.25 85.2 84.8 84.4
29/09/2018 10:19:26 86.49 85.44 91.91 82.9 82.5 81.9 87.3 80.24 84.25 85.2 84.8 84.4
29/09/2018 10:19:27 82.93 85.45 91.79 82.9 82.5 81.9 84.29 80.21 84.14 85.2 84.8 84.4
29/09/2018 10:19:28 83.89 84.18 88.81 82.9 82.5 81.9 84.66 78.88 83.06 85.2 84.8 84.4
29/09/2018 10:19:29 81.88 84.07 88.81 82.9 82.5 81.9 83.4 78.78 83.06 85.2 84.8 84.4
29/09/2018 10:19:30 81.7 82.82 88.81 82.9 82.5 81.9 83.31 77.86 83.06 85.2 84.8 84.4
29/09/2018 10:19:31 83.88 83.54 88.81 82.9 82.5 81.9 84.66 78.25 83.06 85.2 84.8 84.4
29/09/2018 10:19:32 79.58 83.51 88.81 82.9 82.5 81.9 82.97 78.28 83.06 85.2 84.8 84.4
29/09/2018 10:19:33 79.81 81.32 88.81 82.9 82.5 81.9 83.03 77.26 83.06 85.2 84.8 84.4
29/09/2018 10:19:34 79.34 80.59 88.81 82.9 82.5 81.9 82.74 77.34 83.06 85.2 84.8 84.4
29/09/2018 10:19:35 82.28 81.64 88.81 82.9 82.5 81.9 84.21 77.61 83.06 85.2 84.8 84.4
29/09/2018 10:19:36 81.87 82.27 88.81 82.9 82.5 81.9 83.52 77.9 83.06 85.2 84.8 84.4
29/09/2018 10:19:37 82.96 82.82 88.81 83 82.6 81.9 84.97 78.51 83.06 85.2 84.8 84.4
29/09/2018 10:19:38 82.9 83.27 87.27 83 82.6 81.9 85.3 78.98 81.9 85.2 84.8 84.4
29/09/2018 10:19:39 78.12 82.96 87.27 83 82.6 81.9 83.09 78.98 81.9 85.2 84.8 84.4
29/09/2018 10:19:40 81.59 81.6 87.27 83 82.6 81.9 83.99 78.13 81.9 85.2 84.8 84.4
29/09/2018 10:19:41 80.47 81.67 87.27 83 82.6 81.9 83.45 77.93 81.9 85.2 84.8 84.4
29/09/2018 10:19:42 82.96 82.7 87.27 83 82.6 81.9 87.61 80.81 81.9 85.2 84.8 84.4
29/09/2018 10:19:43 80.64 82.23 87.27 83 82.6 81.9 84.36 80.07 81.9 85.2 84.8 84.4
29/09/2018 10:19:44 79.37 81.29 87.27 83 82.6 81.9 83.41 79.09 81.9 85.3 84.8 84.4
29/09/2018 10:19:45 79.67 80.06 87.27 83 82.6 81.9 83.37 77.91 81.9 85.3 84.8 84.4
29/09/2018 10:19:46 82.05 81.95 87.27 83 82.6 81.9 84.35 78.27 81.9 85.3 84.8 84.4
29/09/2018 10:19:47 80.24 81.86 87.27 83 82.6 81.9 83.34 78.15 81.9 85.3 84.8 84.4
29/09/2018 10:19:48 78.17 81.04 87.27 83 82.6 81.9 83.13 77.84 81.9 85.3 84.8 84.4
29/09/2018 10:19:49 81.68 81.05 85.82 83 82.6 81.9 85 78.32 81.25 85.3 84.8 84.4
29/09/2018 10:19:50 79.4 80.77 85.45 83 82.6 81.9 84.5 78.37 81.25 85.3 84.8 84.4
29/09/2018 10:19:51 82.23 81.96 85.45 83 82.6 81.9 84.72 78.69 81.25 85.3 84.8 84.4
29/09/2018 10:19:52 81.32 81.79 85.45 83 82.6 81.9 84.47 78.61 81.25 85.3 84.8 84.4
29/09/2018 10:19:53 83.19 82.6 85.45 83 82.6 81.9 85.58 79.08 80.81 85.3 84.8 84.4
29/09/2018 10:19:54 83.45 83.23 85.45 83 82.4 81.9 85.52 79.27 80.81 85.3 84.7 84.4
29/09/2018 10:19:55 79.1 83.13 85.45 83 82.3 81.9 83.28 79.23 80.81 85.3 84.5 84.4
29/09/2018 10:19:56 81.16 81.55 85.45 83 82.3 81.9 84.76 78.68 80.81 85.3 84.5 84.4
29/09/2018 10:19:57 82.37 82.61 84.18 83 82.3 81.9 84.57 78.68 80.81 85.3 84.5 84.4
29/09/2018 10:19:58 80.68 82.14 84.07 83 82.3 81.9 83.9 78.57 80.81 85.3 84.5 84.4
29/09/2018 10:19:59 82.15 81.91 83.54 83 82.3 81.9 85.11 78.66 80.81 85.3 84.5 84.4
29/09/2018 10:20:00 84.48 83.98 83.98 83 82.3 81.9 86.78 80.3 80.81 85.3 84.5 84.4
29/09/2018 10:20:01 80.08 83.37 83.98 83.1 82.3 81.9 83.12 79.7 80.81 85.3 84.5 84.4
29/09/2018 10:20:02 82.92 82.67 83.98 83.1 82.3 81.9 87.02 80.02 80.81 85.4 84.5 84.4
29/09/2018 10:20:03 85.66 85.95 85.95 83.1 82.3 81.9 86.74 81.69 81.69 85.4 84.5 84.4
29/09/2018 10:20:04 83.67 84.01 85.95 83.1 82.3 81.9 85.66 79.93 81.69 85.4 84.5 84.4
29/09/2018 10:20:05 91.27 89.89 89.89 83.2 82.4 81.9 91.41 84.03 84.03 85.4 84.6 84.4
29/09/2018 10:20:06 85.98 89.76 89.89 83.2 82.4 81.9 86.4 83.87 84.03 85.4 84.6 84.4
29/09/2018 10:20:07 78.62 87.29 89.89 83.2 82.4 81.9 83.18 81.52 84.03 85.4 84.6 84.4
29/09/2018 10:20:08 77.96 83.97 89.89 83.2 82.4 81.9 83.18 79.42 84.03 85.4 84.6 84.4
29/09/2018 10:20:09 81.61 81.81 89.89 83.2 82.4 81.9 84.73 78.61 84.03 85.4 84.6 84.4
29/09/2018 10:20:10 83.16 83.08 89.89 83.2 82.4 81.9 84.62 79.21 84.03 85.4 84.6 84.4
29/09/2018 10:20:11 83.7 83.66 89.89 83.2 82.4 81.9 85.26 79.09 84.03 85.4 84.6 84.4
29/09/2018 10:20:12 89.47 88.5 89.89 83.3 82.4 81.9 90.51 83.38 84.03 85.5 84.6 84.4
29/09/2018 10:20:13 83.49 88.53 89.89 83.3 82.4 81.9 85.9 83.41 84.03 85.5 84.6 84.4
29/09/2018 10:20:14 88.68 87.99 89.89 83.3 82.4 81.9 90.03 83.14 84.03 85.5 84.6 84.4
29/09/2018 10:20:15 83.83 88.07 89.89 83.3 82.4 81.9 85.98 83.2 84.03 85.5 84.6 84.4
29/09/2018 10:20:16 89.23 88.55 89.89 83.4 82.4 81.9 90.37 83.64 84.03 85.6 84.6 84.4
29/09/2018 10:20:17 86.46 88.49 89.89 83.4 82.5 81.9 89.09 83.63 84.03 85.6 84.6 84.4
29/09/2018 10:20:18 88.93 88.55 89.89 83.4 82.5 81.9 89.55 83.66 84.03 85.6 84.6 84.4
29/09/2018 10:20:19 84.34 88.24 89.89 83.4 82.5 81.9 86.51 83.33 84.03 85.6 84.6 84.4
29/09/2018 10:20:20 90.76 89.79 89.89 83.5 82.5 81.9 94.56 87.2 87.2 85.7 84.7 84.4
29/09/2018 10:20:21 83.41 89.67 89.89 83.5 82.5 81.9 85.94 86.93 87.2 85.7 84.7 84.4
29/09/2018 10:20:22 79.79 86.64 89.89 83.5 82.5 81.9 83.08 83.69 87.2 85.7 84.7 84.4
29/09/2018 10:20:23 85.44 85.11 89.89 83.5 82.5 81.9 87.31 81.21 87.2 85.8 84.7 84.4
29/09/2018 10:20:24 83.85 85.33 89.89 83.5 82.5 81.9 86.18 81.35 87.2 85.8 84.7 84.4
29/09/2018 10:20:25 85 85.29 89.89 83.5 82.5 81.9 85.84 80.32 87.2 85.8 84.7 84.4
29/09/2018 10:20:26 82.87 84.92 89.89 83.5 82.5 81.9 84.86 80.09 87.2 85.8 84.7 84.4
29/09/2018 10:20:27 85.65 85.8 89.89 83.6 82.5 81.9 86.39 80.52 87.2 85.8 84.7 84.4
29/09/2018 10:20:28 79.75 84.47 89.89 83.6 82.5 81.9 81.7 79.42 87.2 85.8 84.7 84.4
29/09/2018 10:20:29 82.72 82.8 89.89 83.6 82.5 81.9 84.36 77.99 87.2 85.8 84.7 84.4
29/09/2018 10:20:30 80.8 82.59 89.89 83.6 82.5 81.9 83.62 78.02 87.2 85.8 84.7 84.4
29/09/2018 10:20:31 80.26 81.51 89.89 83.6 82.5 81.9 83.57 77.49 87.2 85.8 84.7 84.4
29/09/2018 10:20:32 84.65 83.89 89.89 83.6 82.5 81.9 85.32 78.8 87.2 85.8 84.7 84.4
29/09/2018 10:20:33 83.04 83.8 89.89 83.6 82.5 81.9 84.94 79.1 87.2 85.8 84.7 84.4
29/09/2018 10:20:34 82.74 83.22 89.89 83.6 82.5 81.9 84.03 78.31 87.2 85.8 84.7 84.4
29/09/2018 10:20:35 85.41 84.79 89.79 83.6 82.5 81.9 86.49 79.73 87.2 85.8 84.7 84.4
29/09/2018 10:20:36 83.83 84.83 89.79 83.6 82.5 81.9 86 80.02 87.2 85.8 84.7 84.4
29/09/2018 10:20:37 83.26 84.06 89.79 83.6 82.5 81.9 85.6 79.83 87.2 85.8 84.7 84.4
29/09/2018 10:20:38 88.69 87.36 89.79 83.6 82.6 81.9 88.91 81.78 87.2 85.8 84.7 84.5
29/09/2018 10:20:39 84.9 87.56 89.79 83.6 82.6 81.9 85.9 81.9 87.2 85.8 84.7 84.5
29/09/2018 10:20:40 82.63 85.72 89.79 83.6 82.6 81.9 84.26 80.4 87.2 85.8 84.7 84.5
29/09/2018 10:20:41 79.54 83.95 89.79 83.6 82.6 81.9 83.61 79.05 87.2 85.8 84.7 84.5
29/09/2018 10:20:42 81.15 81.71 89.79 83.6 82.6 81.9 84.16 78.26 87.2 85.8 84.7 84.5
29/09/2018 10:20:43 83.65 83.48 89.79 83.7 82.6 81.9 85.24 79.24 87.2 85.8 84.7 84.5
29/09/2018 10:20:44 81.33 82.65 89.79 83.7 82.6 81.9 84.12 78.6 87.2 85.9 84.7 84.5
29/09/2018 10:20:45 84.45 83.99 89.79 83.7 82.6 82 85.68 79.24 87.2 85.9 84.7 84.5
29/09/2018 10:20:46 88.05 87.19 89.79 83.7 82.6 82 88.78 81.79 87.2 85.9 84.7 84.5
29/09/2018 10:20:47 84.56 87.37 89.79 83.7 82.6 82 90.72 84.57 87.2 85.9 84.7 84.5
29/09/2018 10:20:48 82.38 85.33 89.79 83.7 82.6 82 84.86 83.57 87.2 85.9 84.7 84.5
29/09/2018 10:20:49 86.62 86.39 89.79 83.7 82.6 82 86.9 81.57 87.2 85.9 84.8 84.5
29/09/2018 10:20:50 87.68 87.42 89.67 83.8 82.6 82 89.76 83.25 86.93 86 84.8 84.5
29/09/2018 10:20:51 86.35 87.41 87.56 83.8 82.6 82 86.27 83.06 84.57 86 84.8 84.5
29/09/2018 10:20:52 89.03 88.52 88.52 83.8 82.6 82 88.48 82.28 84.57 86 84.8 84.5
29/09/2018 10:20:53 81.53 88.2 88.52 83.8 82.6 82 81.98 81.9 84.57 86 84.8 84.5
29/09/2018 10:20:54 83.76 85.25 88.52 83.8 82.6 82 83.72 79.11 84.57 86 84.8 84.5
29/09/2018 10:20:55 81.01 84.31 88.52 83.8 82.6 82 82.64 78.12 84.57 86 84.8 84.5
29/09/2018 10:20:56 80.81 82.59 88.52 83.8 82.7 82 83.92 77.8 84.57 86 84.8 84.5
29/09/2018 10:20:57 81.15 81.87 88.52 83.8 82.7 82 83.51 77.95 84.57 86 84.8 84.5
29/09/2018 10:20:58 80.27 81.44 88.52 83.8 82.7 82 81.88 77.45 84.57 86 84.8 84.5
29/09/2018 10:20:59 81.95 81.76 88.52 83.8 82.7 82 84.44 77.63 84.57 85.9 84.8 84.5
29/09/2018 10:21:00 80.06 81.31 88.52 83.8 82.7 82 82.91 77.58 84.57 85.9 84.8 84.5
29/09/2018 10:21:01 82.61 82.09 88.52 83.8 82.7 82 84.88 78.14 84.57 85.9 84.8 84.5
29/09/2018 10:21:02 80.31 81.82 88.52 83.8 82.7 82 83.88 78.12 84.57 85.9 84.8 84.5
29/09/2018 10:21:03 78.93 81.08 88.52 83.8 82.7 82 82.7 77.87 84.57 85.9 84.8 84.5
29/09/2018 10:21:04 78.03 79.56 88.52 83.8 82.7 82 81.46 76.92 84.57 85.9 84.8 84.5
29/09/2018 10:21:05 77.15 78.93 88.52 83.8 82.6 82 81.31 76.29 84.57 85.9 84.8 84.5
29/09/2018 10:21:06 77.84 78 88.52 83.8 82.6 82 81.27 75.48 84.57 85.9 84.8 84.5
29/09/2018 10:21:07 78.24 78.31 88.52 83.8 82.6 82 81.92 75.63 84.57 85.9 84.8 84.5
29/09/2018 10:21:08 79.67 79.14 88.52 83.8 82.6 82 82.66 76.37 84.57 85.9 84.8 84.5
29/09/2018 10:21:09 82.46 82.12 88.52 83.8 82.6 82 83.51 77.36 84.57 85.9 84.8 84.5
29/09/2018 10:21:10 85.81 85.19 88.52 83.8 82.6 82 86.96 80.13 84.57 85.9 84.8 84.5
29/09/2018 10:21:11 84.47 86.04 88.52 83.8 82.7 82 86.08 80.83 84.57 86 84.8 84.5
29/09/2018 10:21:12 79.53 84.1 88.52 83.8 82.7 82 82.61 79.52 84.57 86 84.8 84.5
29/09/2018 10:21:13 81.62 81.99 88.52 83.8 82.7 82 83.58 77.79 84.57 86 84.8 84.5
29/09/2018 10:21:14 78.81 81.99 88.52 83.8 82.7 82 82.05 77.64 84.57 86 84.8 84.5
29/09/2018 10:21:15 79.18 80.17 88.52 83.8 82.7 82 83.91 77.43 84.57 86 84.8 84.5
29/09/2018 10:21:16 78.59 79.56 88.52 83.8 82.7 82 85.62 79.31 84.57 86 84.8 84.5
29/09/2018 10:21:17 78.02 78.98 88.52 83.8 82.7 82 83.08 78.22 83.57 86 84.8 84.5
29/09/2018 10:21:18 78.85 78.83 88.52 83.8 82.7 82 82.52 77.37 83.25 86 84.8 84.5
29/09/2018 10:21:19 77.7 79.07 88.52 83.8 82.7 82 81.65 76.82 83.25 86 84.8 84.5
29/09/2018 10:21:20 78.76 78.64 88.52 83.8 82.7 82 83.4 76.79 83.06 86 84.8 84.5
29/09/2018 10:21:21 80.14 79.85 88.52 83.8 82.7 82 83.91 77.64 82.28 86 84.8 84.5
29/09/2018 10:21:22 82.18 81.82 88.2 83.8 82.7 82 85.42 79.13 81.9 86 84.8 84.5
29/09/2018 10:21:23 77.02 81.82 86.04 83.8 82.6 82 82.03 79.1 80.83 86 84.8 84.5
29/09/2018 10:21:24 78.46 79.56 86.04 83.8 82.7 82 83.74 77.79 80.83 86 84.8 84.5
29/09/2018 10:21:25 78.69 79.15 86.04 83.8 82.7 82 83.67 77.83 80.83 86 84.8 84.5
29/09/2018 10:21:26 78.29 79.24 86.04 83.8 82.7 82 83.67 78.13 80.83 86 84.8 84.5
29/09/2018 10:21:27 75.86 78.23 86.04 83.8 82.7 82 81.54 77.2 80.83 86 84.8 84.5
29/09/2018 10:21:28 78.29 77.97 86.04 83.8 82.7 82 82.62 76.47 80.83 86 84.8 84.5
29/09/2018 10:21:29 77.3 77.94 86.04 83.8 82.7 82 87.72 80.96 80.96 86 84.8 84.5
29/09/2018 10:21:30 78.48 78.44 86.04 83.8 82.7 82 83.82 79.5 80.96 86 84.8 84.5
29/09/2018 10:21:31 81.59 80.79 86.04 83.8 82.7 82 86.19 79.66 80.96 86 84.8 84.5
29/09/2018 10:21:32 89.19 87.76 87.76 83.8 82.7 82 94.21 86.8 86.8 86.1 84.8 84.5
29/09/2018 10:21:33 89.2 88.92 88.92 83.9 82.7 82 90.84 86.68 86.8 86.1 84.9 84.5
29/09/2018 10:21:34 87.68 88.89 88.92 83.9 82.7 82 90.76 85.51 86.8 86.1 84.9 84.5
29/09/2018 10:21:35 88.65 88.97 88.97 83.9 82.7 82 90.58 85.23 86.8 86.1 84.9 84.5
29/09/2018 10:21:36 87.73 88.26 88.97 83.9 82.7 82 90.23 84.5 86.8 86.2 84.9 84.5
29/09/2018 10:21:37 88.72 88.95 88.97 84 82.7 82 90.38 84.51 86.8 86.2 84.9 84.5
29/09/2018 10:21:38 89.03 88.92 88.97 84 82.7 82 90.68 84.45 86.8 86.2 84.9 84.5
29/09/2018 10:21:39 87.8 88.89 88.97 84 82.7 82 89.89 84.41 86.8 86.2 84.9 84.6
29/09/2018 10:21:40 88.43 89.01 89.01 84 82.7 82 90.29 84.53 86.8 86.2 84.9 84.6
29/09/2018 10:21:41 88.69 88.71 89.01 84.1 82.7 82.1 90.53 84.26 86.8 86.3 84.9 84.6
29/09/2018 10:21:42 87.05 88.45 89.01 84.1 82.7 82.1 90.05 84.26 86.8 86.3 84.9 84.6
29/09/2018 10:21:43 89.33 88.92 89.01 84.1 82.7 82.1 90.42 84.28 86.8 86.3 84.9 84.6
29/09/2018 10:21:44 90.14 90.11 90.11 84.2 82.8 82.1 91.13 84.84 86.8 86.4 85 84.6
29/09/2018 10:21:45 91.53 90.94 90.94 84.3 82.8 82.1 92.27 85.7 86.8 86.4 85 84.6
29/09/2018 10:21:46 90.92 91.21 91.21 84.3 82.8 82.1 92.22 85.92 86.8 86.5 85 84.6
29/09/2018 10:21:47 90.14 90.7 91.21 84.3 82.8 82.1 91.58 85.8 86.8 86.5 85 84.6
29/09/2018 10:21:48 89.72 90.74 91.21 84.4 82.9 82.1 92.13 85.92 86.8 86.5 85 84.6
29/09/2018 10:21:49 89.84 90.55 91.21 84.4 82.9 82.1 91.02 85.84 86.8 86.5 85.1 84.6
29/09/2018 10:21:50 87.07 89.45 91.21 84.4 82.9 82.1 90.63 84.96 86.8 86.6 85.1 84.6
29/09/2018 10:21:51 88.9 88.95 91.21 84.5 82.9 82.1 90.98 84.96 86.8 86.6 85.1 84.6
29/09/2018 10:21:52 89.1 89.15 91.21 84.5 82.9 82.1 90.87 84.99 86.8 86.6 85.1 84.6
29/09/2018 10:21:53 88.1 88.85 91.21 84.5 82.9 82.1 91.51 85.11 86.8 86.7 85.1 84.6
29/09/2018 10:21:54 90.77 90.17 91.21 84.6 83 82.1 91.57 85.36 86.8 86.7 85.1 84.6
29/09/2018 10:21:55 90.54 90.61 91.21 84.6 83 82.1 91.72 85.57 86.8 86.7 85.2 84.6
29/09/2018 10:21:56 87.01 90.43 91.21 84.7 83 82.1 91.07 85.57 86.8 86.8 85.2 84.6
29/09/2018 10:21:57 91.66 91.17 91.21 84.7 83 82.2 92.9 86.47 86.8 86.8 85.2 84.6
29/09/2018 10:21:58 92.33 92.83 92.83 84.8 83.1 82.2 93.37 87.53 87.53 86.9 85.2 84.7
29/09/2018 10:21:59 88.82 91.58 92.83 84.8 83.1 82.2 91.49 86.73 87.53 86.9 85.2 84.7
29/09/2018 10:22:00 89.66 90.17 92.83 84.9 83.1 82.2 92.33 86.31 87.53 87 85.3 84.7
29/09/2018 10:22:01 90.99 90.97 92.83 84.9 83.1 82.2 91.52 86.17 87.53 87 85.3 84.7
29/09/2018 10:22:02 92.1 92.26 92.83 85 83.2 82.2 92.48 86.6 87.53 87 85.3 84.7
29/09/2018 10:22:03 87.2 91.75 92.83 85 83.2 82.2 88.81 86.17 87.53 87 85.3 84.7
29/09/2018 10:22:04 87.72 89.54 92.83 85 83.2 82.2 89.87 84.35 87.53 87 85.3 84.7
29/09/2018 10:22:05 86.97 88.39 92.83 85 83.2 82.2 89.13 83.9 87.53 87 85.3 84.7
29/09/2018 10:22:06 85.19 87.51 92.83 85 83.2 82.2 88.17 83.28 87.53 87 85.3 84.7
29/09/2018 10:22:07 88.77 88.04 92.83 85 83.2 82.2 91.21 84.35 87.53 87 85.4 84.7
29/09/2018 10:22:08 86.53 88.35 92.83 85 83.2 82.2 89.29 84.66 87.53 87 85.4 84.7
29/09/2018 10:22:09 82.56 86.85 92.83 85 83.2 82.2 88.38 83.38 87.53 87 85.4 84.7
29/09/2018 10:22:10 85.14 85.35 92.83 85 83.2 82.2 89.39 83.32 87.53 87 85.4 84.7
29/09/2018 10:22:11 85.06 85.34 92.83 85 83.2 82.2 89.13 83.31 87.53 87 85.4 84.7
29/09/2018 10:22:12 87.26 87.07 92.83 85 83.3 82.2 90.14 84.09 87.53 87 85.4 84.7
29/09/2018 10:22:13 85.4 86.34 92.83 85 83.3 82.2 91.03 84.52 87.53 87.1 85.4 84.7
29/09/2018 10:22:14 89.13 88.35 92.83 85.1 83.3 82.2 92.73 85.92 87.53 87.1 85.5 84.7
29/09/2018 10:22:15 85.05 88.41 92.83 85.1 83.3 82.2 87.99 85.78 87.53 87.1 85.5 84.7
29/09/2018 10:22:16 87.3 87.21 92.83 85.1 83.3 82.2 90.56 84.19 87.53 87.1 85.5 84.7
29/09/2018 10:22:17 85.1 87.02 92.83 85.1 83.3 82.2 90.12 84.38 87.53 87.2 85.5 84.7
29/09/2018 10:22:18 87.72 87.15 92.83 85.1 83.3 82.2 90.72 84.44 87.53 87.2 85.5 84.7
29/09/2018 10:22:19 87.56 87.67 92.83 85.2 83.3 82.2 91.24 85.02 87.53 87.2 85.5 84.7
29/09/2018 10:22:20 86.94 87.38 92.83 85.2 83.3 82.2 90.4 84.71 87.53 87.3 85.5 84.7
29/09/2018 10:22:21 87.64 87.81 92.83 85.2 83.3 82.2 90.06 84.31 87.53 87.3 85.5 84.7
29/09/2018 10:22:22 86.82 88.18 92.83 85.2 83.4 82.3 89.93 84.97 87.53 87.3 85.6 84.8
29/09/2018 10:22:23 83.19 86.9 92.83 85.2 83.4 82.3 86.96 83.56 87.53 87.3 85.6 84.8
29/09/2018 10:22:24 85.87 85.85 92.83 85.2 83.4 82.3 89.47 83.01 87.53 87.3 85.6 84.8
29/09/2018 10:22:25 83.72 85.25 92.83 85.2 83.4 82.3 87.42 82.78 87.53 87.3 85.6 84.8
29/09/2018 10:22:26 82.47 84.3 92.83 85.2 83.4 82.3 85.88 81.82 87.53 87.3 85.6 84.8
29/09/2018 10:22:27 81.65 83.15 92.83 85.2 83.4 82.3 85.57 80.59 87.53 87.3 85.6 84.8
29/09/2018 10:22:28 82.9 82.8 92.26 85.2 83.4 82.3 86.2 80.14 86.73 87.3 85.6 84.8
29/09/2018 10:22:29 82.84 83.06 92.26 85.2 83.4 82.3 86.14 80.23 86.6 87.3 85.6 84.8
29/09/2018 10:22:30 83.68 83.64 92.26 85.2 83.4 82.3 86.88 80.52 86.6 87.3 85.6 84.8
29/09/2018 10:22:31 81.25 83.64 92.26 85.2 83.4 82.3 85.31 80.52 86.6 87.3 85.6 84.8
29/09/2018 10:22:32 82.59 82.81 91.75 85.2 83.4 82.3 86.71 80.32 86.17 87.3 85.6 84.8
29/09/2018 10:22:33 86.11 85.52 89.54 85.3 83.4 82.3 88.32 81.53 85.92 87.3 85.6 84.8
29/09/2018 10:22:34 83.18 84.81 88.41 85.3 83.4 82.3 87.57 81.6 85.92 87.3 85.6 84.8
29/09/2018 10:22:35 82.52 84.32 88.41 85.3 83.4 82.3 87.24 81.61 85.92 87.4 85.6 84.8
29/09/2018 10:22:36 82.93 83.23 88.41 85.3 83.4 82.3 86.34 81.46 85.92 87.4 85.6 84.8
29/09/2018 10:22:37 81.59 83.36 88.41 85.3 83.4 82.3 86.56 80.72 85.92 87.4 85.6 84.8
29/09/2018 10:22:38 81.33 82.27 88.41 85.3 83.4 82.3 85 80.44 85.92 87.4 85.6 84.8
29/09/2018 10:22:39 85.36 84.72 88.41 85.3 83.4 82.3 87.57 80.99 85.92 87.4 85.6 84.8
29/09/2018 10:22:40 85.39 85.77 88.41 85.3 83.4 82.3 87.52 81.63 85.92 87.4 85.6 84.8
29/09/2018 10:22:41 85.8 85.98 88.41 85.3 83.4 82.3 88.38 81.97 85.92 87.4 85.6 84.8
29/09/2018 10:22:42 90.67 89.61 89.61 85.3 83.4 82.3 91.13 84.07 85.92 87.4 85.6 84.8
29/09/2018 10:22:43 76.51 89.31 89.61 85.3 83.4 82.3 80.05 84.01 85.92 87.4 85.6 84.8
29/09/2018 10:22:44 72.61 85.37 89.61 85.3 83.4 82.3 76.21 80.29 85.78 87.4 85.6 84.8
29/09/2018 10:22:45 70.24 81.47 89.61 85.3 83.4 82.3 74.1 76.63 85.02 87.4 85.6 84.8
29/09/2018 10:22:46 74.75 77.74 89.61 85.3 83.4 82.3 77.54 73.36 85.02 87.4 85.6 84.8
29/09/2018 10:22:47 73.63 75.9 89.61 85.3 83.4 82.3 75.85 71.88 85.02 87.4 85.6 84.8
29/09/2018 10:22:48 71.53 74.68 89.61 85.3 83.4 82.3 74.43 70.71 85.02 87.3 85.6 84.8
29/09/2018 10:22:49 74.3 74.07 89.61 85.2 83.4 82.3 76.64 70.22 84.97 87.3 85.6 84.8
29/09/2018 10:22:50 72.38 74.02 89.61 85.2 83.4 82.3 75.3 70.29 84.97 87.3 85.6 84.8
29/09/2018 10:22:51 74.53 74.32 89.61 85.2 83.4 82.3 77.57 71.05 84.97 87.3 85.6 84.8
29/09/2018 10:22:52 76.81 76.23 89.61 85.2 83.4 82.3 79.82 73.07 84.07 87.2 85.6 84.8
29/09/2018 10:22:53 71.56 76.16 89.61 85.2 83.4 82.3 74.66 73.03 84.07 87.2 85.6 84.8
29/09/2018 10:22:54 74.43 74.45 89.61 85.2 83.4 82.3 76.95 71.14 84.07 87.2 85.6 84.8
29/09/2018 10:22:55 81.49 80.44 89.61 85.2 83.4 82.3 81.97 74.9 84.07 87.2 85.6 84.8
29/09/2018 10:22:56 75.64 79.94 89.61 85.2 83.4 82.3 76.49 74.59 84.07 87.2 85.6 84.8
29/09/2018 10:22:57 74.75 77.8 89.61 85.2 83.4 82.3 75.92 72.47 84.07 87.2 85.6 84.8
29/09/2018 10:22:58 75.29 76.46 89.61 85.1 83.4 82.3 78.09 72.05 84.07 87.2 85.6 84.8
29/09/2018 10:22:59 72.31 75.54 89.61 85.1 83.4 82.3 75.04 71.42 84.07 87.2 85.6 84.8
29/09/2018 10:23:00 77.73 76.95 89.61 85.1 83.4 82.3 79.99 72.97 84.07 87.2 85.6 84.8
29/09/2018 10:23:01 73.95 76.81 89.61 85.1 83.3 82.3 77.1 72.82 84.07 87.2 85.6 84.8
29/09/2018 10:23:02 71.74 75.42 89.61 85.1 83.3 82.3 75.99 72.01 84.07 87.2 85.6 84.8
29/09/2018 10:23:03 72.75 73.73 89.61 85.1 83.3 82.3 74.98 70.5 84.07 87.2 85.6 84.8
29/09/2018 10:23:04 73.53 73.88 89.61 85.1 83.3 82.3 75.93 70.17 84.07 87.2 85.6 84.8
29/09/2018 10:23:05 72.98 73.88 89.61 85.1 83.3 82.3 76.85 70.62 84.07 87.1 85.5 84.8
29/09/2018 10:23:06 74.27 74.01 89.61 85.1 83.3 82.3 76.87 70.9 84.07 87.1 85.5 84.8
29/09/2018 10:23:07 69.28 74.22 89.61 85.1 83.3 82.3 73.65 70.81 84.07 87.1 85.5 84.8
29/09/2018 10:23:08 72.02 72.34 89.61 85.1 83.3 82.3 75.33 69.47 84.07 87.1 85.5 84.8
29/09/2018 10:23:09 72.01 72.47 89.61 85 83.3 82.3 74.29 68.88 84.07 87.1 85.5 84.8
29/09/2018 10:23:10 72.01 73.14 89.61 85 83.3 82.3 74.9 69.41 84.07 87.1 85.5 84.8
29/09/2018 10:23:11 74.6 74.03 89.61 85 83.3 82.3 77.04 70.31 84.07 87.1 85.5 84.8
29/09/2018 10:23:12 74.86 74.87 89.31 85 83.3 82.3 77.02 70.83 84.01 87.1 85.5 84.8
29/09/2018 10:23:13 76.26 76.62 85.37 85 83.3 82.3 78.28 72.28 80.29 87.1 85.5 84.8
29/09/2018 10:23:14 74.13 75.52 81.47 85 83.3 82.3 75.59 71.48 76.63 87 85.5 84.8
29/09/2018 10:23:15 70.15 74.6 80.44 85 83.3 82.3 73.67 70.18 74.9 87 85.5 84.8
29/09/2018 10:23:16 74.28 73.81 80.44 84.9 83.3 82.3 77.32 70.57 74.9 87 85.5 84.8
29/09/2018 10:23:17 73.87 74.3 80.44 84.9 83.3 82.3 76 70.85 74.9 87 85.5 84.8
29/09/2018 10:23:18 75.88 75.9 80.44 84.9 83.3 82.3 78.12 71.87 74.9 87 85.5 84.8
29/09/2018 10:23:19 74.92 75.67 80.44 84.9 83.2 82.3 77.84 71.94 74.9 87 85.5 84.8
29/09/2018 10:23:20 71.64 74.73 80.44 84.9 83.2 82.3 74.79 71.27 74.9 87 85.5 84.8
29/09/2018 10:23:21 70.47 73.56 80.44 84.8 83.2 82.3 73.19 69.91 74.9 86.9 85.5 84.8
29/09/2018 10:23:22 72.66 72.95 80.44 84.8 83.2 82.3 74.7 68.9 74.9 86.9 85.5 84.8
29/09/2018 10:23:23 71.71 73.26 80.44 84.8 83.2 82.3 74.41 69.27 74.9 86.9 85.5 84.8
29/09/2018 10:23:24 73.53 73.26 80.44 84.8 83.2 82.3 75.84 69.35 74.9 86.9 85.4 84.8
29/09/2018 10:23:25 72.19 73.18 79.94 84.8 83.2 82.3 75.5 69.45 74.59 86.9 85.4 84.8
29/09/2018 10:23:26 71.89 73.31 77.8 84.8 83.2 82.3 75 69.81 72.97 86.9 85.4 84.8
29/09/2018 10:23:27 72.49 72.77 76.95 84.8 83.2 82.3 74.59 68.93 72.97 86.9 85.4 84.8
29/09/2018 10:23:28 73.04 73.3 76.95 84.7 83.2 82.3 76.34 69.98 72.97 86.9 85.4 84.8
29/09/2018 10:23:29 73.72 73.76 76.95 84.7 83.2 82.3 75.99 70.39 72.97 86.8 85.4 84.8
29/09/2018 10:23:30 73.05 73.61 76.81 84.7 83.2 82.3 75.66 69.92 72.82 86.8 85.4 84.8
29/09/2018 10:23:31 86.39 85.17 85.17 84.7 83.2 82.3 85.06 77.72 77.72 86.8 85.4 84.8
29/09/2018 10:23:32 83.52 85.83 85.83 84.7 83.2 82.3 82.15 78.27 78.27 86.8 85.4 84.8
29/09/2018 10:23:33 75.32 83.61 85.83 84.7 83.2 82.3 76.28 76.15 78.27 86.8 85.4 84.8
29/09/2018 10:23:34 74.05 80.27 85.83 84.7 83.2 82.3 76.11 73.38 78.27 86.7 85.4 84.8
29/09/2018 10:23:35 74.95 77.53 85.83 84.7 83.2 82.3 76.56 71.61 78.27 86.7 85.4 84.8
29/09/2018 10:23:36 72.99 76.26 85.83 84.7 83.1 82.3 75.28 71.11 78.27 86.7 85.4 84.8
29/09/2018 10:23:37 66.82 74.32 85.83 84.7 83.1 82.3 71.31 69.75 78.27 86.7 85.4 84.8
29/09/2018 10:23:38 66.99 71.19 85.83 84.7 83.1 82.3 71.49 67.45 78.27 86.7 85.4 84.8
29/09/2018 10:23:39 68.08 68.98 85.83 84.7 83.1 82.3 73.13 66.86 78.27 86.7 85.4 84.8
29/09/2018 10:23:40 68.83 69.09 85.83 84.7 83.1 82.3 72.86 66.98 78.27 86.7 85.4 84.8
29/09/2018 10:23:41 69.43 69.81 85.83 84.7 83.1 82.3 72.17 66.97 78.27 86.7 85.4 84.8
29/09/2018 10:23:42 73.37 72.58 85.83 84.6 83.1 82.3 76.86 69.81 78.27 86.7 85.4 84.8
29/09/2018 10:23:43 72.25 72.64 85.83 84.6 83.1 82.3 75.59 69.98 78.27 86.7 85.3 84.8
29/09/2018 10:23:44 77.15 76.03 85.83 84.6 83 82.3 78.9 71.85 78.27 86.7 85.3 84.8
29/09/2018 10:23:45 73.53 76.02 85.83 84.6 83 82.3 75.76 71.82 78.27 86.7 85.3 84.8
29/09/2018 10:23:46 72.73 74.66 85.83 84.6 83 82.3 75.05 70.49 78.27 86.7 85.3 84.8
29/09/2018 10:23:47 73.48 74.17 85.83 84.6 83 82.3 75.69 70.07 78.27 86.7 85.3 84.8
29/09/2018 10:23:48 78.2 78.02 85.83 84.6 83 82.3 80.08 73.63 78.27 86.7 85.3 84.8
29/09/2018 10:23:49 70.81 76.78 85.83 84.4 83 82.3 74.01 72.58 78.27 86.6 85.3 84.8
29/09/2018 10:23:50 70.35 74.05 85.83 84.4 83 82.3 74.88 70.26 78.27 86.6 85.3 84.8
29/09/2018 10:23:51 68.94 72.15 85.83 84.4 83 82.3 72.95 69.3 78.27 86.6 85.3 84.8
29/09/2018 10:23:52 68.4 70.42 85.83 84.4 83 82.3 72.9 68.04 78.27 86.6 85.3 84.8
29/09/2018 10:23:53 69.07 69.4 85.83 84.4 83 82.3 72.49 67.05 78.27 86.6 85.3 84.8
29/09/2018 10:23:54 65.93 69.17 85.83 84.4 83 82.3 72.17 66.76 78.27 86.6 85.3 84.8
29/09/2018 10:23:55 64.99 67.36 85.83 84.4 83 82.3 71.18 66.18 78.27 86.5 85.3 84.8
29/09/2018 10:23:56 65.18 66.24 85.83 84.4 83 82.3 71.03 65.48 78.27 86.5 85.3 84.8
29/09/2018 10:23:57 68.07 67.52 85.83 84.3 83 82.3 72.32 65.95 78.27 86.5 85.3 84.8
29/09/2018 10:23:58 70.38 69.8 85.83 84.3 83 82.3 73.5 67.09 78.27 86.5 85.3 84.8
29/09/2018 10:23:59 64.19 69.04 85.83 84.3 83 82.3 70.42 66.55 78.27 86.5 85.3 84.8
29/09/2018 10:24:00 65.94 66.65 85.83 84.2 83 82.3 71.58 65.63 78.27 86.5 85.3 84.8
29/09/2018 10:24:01 82.98 81.11 85.83 84.2 83 82.3 83.21 74.88 78.27 86.5 85.3 84.8
29/09/2018 10:24:02 82.08 82.29 83.61 84.2 83 82.3 82.97 76.78 76.78 86.5 85.3 84.8
29/09/2018 10:24:03 74.08 81.32 82.29 84.2 83 82.3 76.22 75.86 76.78 86.5 85.3 84.8
29/09/2018 10:24:04 71.32 78.01 82.29 84.2 83 82.3 74.43 72.93 76.78 86.4 85.3 84.8
29/09/2018 10:24:05 83.26 81.95 82.29 84.2 83 82.3 83.78 75.94 76.78 86.4 85.3 84.8
29/09/2018 10:24:06 76.87 81.34 82.29 84.2 83 82.3 78.81 76 76.78 86.4 85.2 84.8
29/09/2018 10:24:07 74.43 78.83 82.29 84.2 83 82.3 88.2 81.71 81.71 86.4 85.3 84.8
29/09/2018 10:24:08 75.48 76.96 82.29 84.2 83 82.3 77.91 79.19 81.71 86.4 85.3 84.8
29/09/2018 10:24:09 76.35 76.97 82.29 84.2 83 82.3 81.28 76.96 81.71 86.4 85.2 84.8
29/09/2018 10:24:10 73.75 76.73 82.29 84.2 82.9 82.3 77.47 75.42 81.71 86.4 85.2 84.8
29/09/2018 10:24:11 77.04 76.98 82.29 84.2 82.9 82.3 79.24 73.76 81.71 86.4 85.2 84.8
29/09/2018 10:24:12 82.44 81.91 82.29 84.2 82.9 82.3 85.74 79.15 81.71 86.4 85.2 84.8
29/09/2018 10:24:13 73.11 81.66 82.29 84.1 82.9 82.3 74.76 78.8 81.71 86.4 85.2 84.8
29/09/2018 10:24:14 67.49 78.26 82.29 84.1 82.9 82.3 71.58 75.16 81.71 86.4 85.2 84.8
29/09/2018 10:24:15 73.43 74.62 82.29 84.1 82.9 82.3 74.62 71.62 81.71 86.4 85.2 84.8
29/09/2018 10:24:16 72.17 74.96 82.29 84.1 82.9 82.3 73.65 70.29 81.71 86.4 85.2 84.8
29/09/2018 10:24:17 64.74 72.64 82.29 84.1 82.9 82.3 70.51 68.45 81.71 86.4 85.2 84.8
29/09/2018 10:24:18 72.2 71.51 82.29 84.1 82.9 82.3 74.38 67.7 81.71 86.3 85.2 84.8
29/09/2018 10:24:19 76.29 74.93 82.29 84.1 82.9 82.3 79.88 72.31 81.71 86.3 85.2 84.8
29/09/2018 10:24:20 75.54 75.8 82.29 84 82.9 82.3 78.19 72.79 81.71 86.3 85.2 84.8
29/09/2018 10:24:21 84.25 82.65 82.65 84 82.9 82.3 86.36 78.62 81.71 86.3 85.2 84.8
29/09/2018 10:24:22 67.37 82.24 82.65 84 82.9 82.3 71.55 78.27 81.71 86.3 85.2 84.8
29/09/2018 10:24:23 82.93 82.56 82.65 84 82.9 82.3 84.86 78.29 81.71 86.3 85.2 84.8
29/09/2018 10:24:24 75.99 81.99 82.65 84 82.9 82.3 80.29 77.78 81.71 86.3 85.2 84.8
29/09/2018 10:24:25 77.66 79.22 82.65 84 82.9 82.3 79.38 75.81 81.71 86.3 85.2 84.8
29/09/2018 10:24:26 71.49 78.44 82.65 84 82.9 82.3 75.56 74.47 81.71 86.3 85.2 84.8
29/09/2018 10:24:27 67.6 75.33 82.65 84 82.9 82.3 72.18 71.88 81.71 86.3 85.2 84.8
29/09/2018 10:24:28 65.08 72.14 82.65 84 82.9 82.3 71.31 69.14 81.71 86.3 85.2 84.8
29/09/2018 10:24:29 68.4 69.11 82.65 84 82.9 82.3 71.67 67.1 81.71 86.3 85.2 84.8
29/09/2018 10:24:30 64.1 68.88 82.65 84 82.9 82.3 70.09 66.2 81.71 86.2 85.2 84.8
29/09/2018 10:24:31 70.82 69.88 82.65 83.9 82.8 82.3 73.42 66.65 81.71 86.2 85.2 84.8
29/09/2018 10:24:32 67.01 69.87 82.65 83.9 82.8 82.3 72.9 66.89 81.71 86.2 85.2 84.8
29/09/2018 10:24:33 65.09 68.25 82.65 83.9 82.8 82.3 71.62 66.78 81.71 86.2 85.1 84.8
29/09/2018 10:24:34 66.46 67.22 82.65 83.9 82.8 82.3 73.18 66.93 81.71 86.2 85.1 84.8
29/09/2018 10:24:35 64.21 66.29 82.65 83.9 82.8 82.3 71.12 66.49 81.71 86.2 85.1 84.8
29/09/2018 10:24:36 68.4 67.63 82.65 83.9 82.8 82.3 72.47 66.13 81.71 86.2 85.1 84.8
29/09/2018 10:24:37 66.47 67.37 82.65 83.9 82.8 82.3 71.62 66.04 79.19 86.2 85.1 84.8
29/09/2018 10:24:38 68.53 68.22 82.65 83.9 82.8 82.3 74.31 67.36 79.15 86.2 85.1 84.8
29/09/2018 10:24:39 69.2 69.37 82.65 83.9 82.7 82.3 73.77 67.82 79.15 86.2 85.1 84.8
29/09/2018 10:24:40 65.84 68.58 82.65 83.9 82.7 82.3 72.34 67.34 79.15 86.2 85.1 84.8
29/09/2018 10:24:41 68.25 67.94 82.65 83.9 82.7 82.3 72.64 66.61 79.15 86.2 85.1 84.8
29/09/2018 10:24:42 69.97 69.29 82.65 83.9 82.7 82.3 73.15 66.92 78.8 86.1 85.1 84.8
29/09/2018 10:24:43 71.22 71.74 82.65 83.9 82.7 82.3 73.3 67.83 78.62 86.1 85.1 84.8
29/09/2018 10:24:44 67.68 69.77 82.65 83.8 82.7 82.3 72.66 66.83 78.62 86.1 85.1 84.8
29/09/2018 10:24:45 72.01 71.31 82.65 83.8 82.7 82.3 76.54 69.58 78.62 86.1 85.1 84.8
29/09/2018 10:24:46 83.34 82.4 82.65 83.8 82.7 82.3 82.52 75.63 78.62 86.1 85.1 84.8
29/09/2018 10:24:47 79.35 82.12 82.65 83.8 82.7 82.3 81.2 75.59 78.62 86.1 85.1 84.8
29/09/2018 10:24:48 78.27 80.62 82.65 83.8 82.7 82.3 82.39 76.48 78.62 86.1 85.1 84.8
29/09/2018 10:24:49 73.62 79.64 82.65 83.8 82.7 82.3 76.14 76.15 78.62 86.1 85.1 84.8
29/09/2018 10:24:50 67.33 76.69 82.65 83.8 82.7 82.3 72.47 73.26 78.62 86.1 85.1 84.8
29/09/2018 10:24:51 66.78 73.17 82.56 83.8 82.7 82.3 71.35 70.19 78.29 86.1 85.1 84.8
29/09/2018 10:24:52 65.27 70.28 82.56 83.8 82.7 82.3 70.84 67.69 78.29 86.1 85.1 84.8
29/09/2018 10:24:53 71.53 71.29 82.4 83.8 82.7 82.3 73.2 67.24 77.78 86.1 85 84.8
29/09/2018 10:24:54 68.43 69.65 82.4 83.8 82.7 82.3 71.54 66.27 76.48 86.1 85 84.8
29/09/2018 10:24:55 63.55 69.11 82.4 83.8 82.7 82.3 69.91 65.83 76.48 86 85 84.8
29/09/2018 10:24:56 64.03 66.5 82.4 83.8 82.6 82.3 71.41 65.23 76.48 86 85 84.8
29/09/2018 10:24:57 65.43 65.44 82.4 83.8 82.6 82.3 71.11 65.03 76.48 86 85 84.8
29/09/2018 10:24:58 70.71 70.16 82.4 83.8 82.6 82.3 73.33 66.7 76.48 86 85 84.8
29/09/2018 10:24:59 66.06 70.23 82.4 83.7 82.6 82.3 70.68 66.74 76.48 86 85 84.8
29/09/2018 10:25:00 71.71 71.29 82.4 83.7 82.6 82.3 72.89 66.48 76.48 86 85 84.8
29/09/2018 10:25:01 74.84 74.44 82.4 83.7 82.6 82.3 78.23 71.31 76.48 86 85 84.8
29/09/2018 10:25:02 64.61 72.97 82.4 83.7 82.6 82.3 70.93 69.98 76.48 86 85 84.8
29/09/2018 10:25:03 73.97 74.12 82.4 83.7 82.6 82.3 76.29 70.3 76.48 85.9 85 84.8
29/09/2018 10:25:04 80.18 79.6 82.4 83.7 82.6 82.3 83.39 76.61 76.61 85.9 85 84.8
29/09/2018 10:25:05 69.09 78.29 82.4 83.6 82.6 82.3 72.09 75.18 76.61 85.9 85 84.8
29/09/2018 10:25:06 68.18 74.78 82.4 83.6 82.6 82.3 71.51 71.68 76.61 85.9 85 84.8
29/09/2018 10:25:07 66.82 71.91 82.4 83.6 82.6 82.3 71.14 68.84 76.61 85.9 85 84.8
29/09/2018 10:25:08 78.35 78.01 82.4 83.6 82.6 82.3 79.8 73.2 76.61 85.9 85 84.8
29/09/2018 10:25:09 80.33 80.93 82.4 83.6 82.6 82.3 81.6 75.77 76.61 85.9 85 84.8
29/09/2018 10:25:10 78.21 79.52 82.4 83.6 82.6 82.3 81.2 75.13 76.61 85.9 85 84.8
29/09/2018 10:25:11 75.86 78.41 82.4 83.6 82.6 82.3 78.67 74.75 76.61 85.8 85 84.8
29/09/2018 10:25:12 82.54 81.27 82.4 83.5 82.6 82.3 80.9 74.36 76.61 85.8 85 84.8
29/09/2018 10:25:13 79.38 82.36 82.4 83.5 82.6 82.3 78.75 75.02 76.61 85.8 85 84.8
29/09/2018 10:25:14 77.17 80.34 82.4 83.5 82.6 82.3 77.04 73.35 76.61 85.8 85 84.8
29/09/2018 10:25:15 76.03 77.65 82.4 83.4 82.6 82.3 79.72 73.62 76.61 85.7 85 84.8
29/09/2018 10:25:16 84.87 84.21 84.21 83.4 82.6 82.3 91.39 84.31 84.31 85.8 85 84.8
29/09/2018 10:25:17 77.29 81.97 84.21 83.4 82.6 82.3 82.36 81.87 84.31 85.7 85 84.8
29/09/2018 10:25:18 71.38 79.94 84.21 83.3 82.6 82.3 75.27 79.43 84.31 85.7 85 84.8
29/09/2018 10:25:19 73.46 76.46 84.21 83.3 82.6 82.3 78.02 75.74 84.31 85.7 85 84.8
29/09/2018 10:25:20 70.12 75.13 84.21 83.2 82.6 82.3 73.3 74 84.31 85.6 85 84.8
29/09/2018 10:25:21 82.77 82.12 84.21 83.2 82.6 82.3 84.34 77.69 84.31 85.6 85 84.8
29/09/2018 10:25:22 78.31 81.62 84.21 83.2 82.6 82.3 80.12 77.15 84.31 85.6 85 84.8
29/09/2018 10:25:23 80.08 81.99 84.21 83.2 82.6 82.3 81.78 77.38 84.31 85.5 85 84.8
29/09/2018 10:25:24 73.96 79.52 84.21 83.2 82.6 82.3 76.93 75.03 84.31 85.5 85 84.8
29/09/2018 10:25:25 65.72 76.74 84.21 83.2 82.6 82.3 71.75 72.68 84.31 85.5 85 84.8
29/09/2018 10:25:26 76.37 76.24 84.21 83.2 82.6 82.3 79.17 72.73 84.31 85.5 85 84.8
29/09/2018 10:25:27 80.64 80.23 84.21 83.1 82.6 82.3 83.14 76.45 84.31 85.5 85 84.8
29/09/2018 10:25:28 67.39 78.78 84.21 83.1 82.6 82.3 72.34 74.99 84.31 85.5 85 84.8
29/09/2018 10:25:29 65.97 75.05 84.21 83.1 82.6 82.3 72.07 71.62 84.31 85.5 85 84.8
29/09/2018 10:25:30 77.4 77.18 84.21 83.1 82.6 82.3 79.79 73.27 84.31 85.5 85 84.8
29/09/2018 10:25:31 81.07 81.49 84.21 83.1 82.6 82.3 81.31 76.01 84.31 85.5 85 84.8
29/09/2018 10:25:32 74.87 79.01 84.21 83.1 82.6 82.3 77.82 74.18 84.31 85.5 85 84.8
29/09/2018 10:25:33 75.42 76.21 84.21 83.1 82.6 82.3 85.75 77.68 84.31 85.5 85 84.8
29/09/2018 10:25:34 83.33 81.88 84.21 83.1 82.6 82.3 85.87 79.1 84.31 85.5 85 84.8
29/09/2018 10:25:35 95.73 93.72 93.72 83.3 82.7 82.3 101.18 93.19 93.19 86 85.2 84.9
29/09/2018 10:25:36 93.04 94.86 94.86 83.4 82.7 82.3 97.38 93.87 93.87 86.1 85.2 84.9
29/09/2018 10:25:37 85.78 92.8 94.86 83.5 82.7 82.3 87.9 91.55 93.87 86.2 85.2 84.9
29/09/2018 10:25:38 84.02 89.68 94.86 83.4 82.7 82.3 87.2 88 93.87 86.1 85.2 84.9
29/09/2018 10:25:39 86.99 87.19 94.86 83.4 82.7 82.4 88.2 84.97 93.87 86.2 85.2 84.9
29/09/2018 10:25:40 86.51 87.29 94.86 83.5 82.8 82.4 87.76 83.41 93.87 86.2 85.3 84.9
29/09/2018 10:25:41 87.49 87.34 94.86 83.5 82.8 82.4 88.43 82.41 93.87 86.2 85.3 84.9
29/09/2018 10:25:42 86.07 87.33 94.86 83.5 82.8 82.4 87.09 82.28 93.87 86.2 85.3 84.9
29/09/2018 10:25:43 87.11 87.14 94.86 83.5 82.8 82.4 88.05 81.91 93.87 86.2 85.3 84.9
29/09/2018 10:25:44 86.24 86.92 94.86 83.5 82.8 82.4 86.99 81.68 93.87 86.2 85.3 84.9
29/09/2018 10:25:45 88.29 87.95 94.86 83.6 82.8 82.4 88.64 82.24 93.87 86.2 85.3 84.9
29/09/2018 10:25:46 89.94 89.33 94.86 83.6 82.8 82.4 90.83 83.92 93.87 86.2 85.3 84.9
29/09/2018 10:25:47 86.33 89.24 94.86 83.6 82.8 82.4 87.94 83.84 93.87 86.2 85.3 84.9
29/09/2018 10:25:48 84.89 87.44 94.86 83.6 82.8 82.4 87.81 82.57 93.87 86.2 85.3 84.9
29/09/2018 10:25:49 84.58 86.03 94.86 83.6 82.8 82.4 86.44 82.03 93.87 86.2 85.3 84.9
29/09/2018 10:25:50 85.3 85.4 94.86 83.6 82.8 82.4 88.06 81.6 93.87 86.2 85.3 84.9
29/09/2018 10:25:51 84.69 85.88 94.86 83.6 82.8 82.4 86.68 81.54 93.87 86.2 85.3 84.9
29/09/2018 10:25:52 83.04 84.66 94.86 83.5 82.8 82.4 86.05 81.03 93.87 86.2 85.3 84.9
29/09/2018 10:25:53 83.74 84.02 94.86 83.5 82.9 82.4 86.91 80.79 93.87 86.2 85.3 84.9
29/09/2018 10:25:54 83.99 84.34 94.86 83.5 82.9 82.4 86.87 80.69 93.87 86.2 85.3 84.9
29/09/2018 10:25:55 84.8 84.7 94.86 83.5 82.9 82.4 87.71 81.25 93.87 86.2 85.3 84.9
29/09/2018 10:25:56 84.78 84.82 94.86 83.6 82.9 82.4 87.14 81.46 93.87 86.2 85.3 84.9
29/09/2018 10:25:57 84.96 85.25 94.86 83.6 82.9 82.4 87.4 81.32 93.87 86.3 85.3 84.9
29/09/2018 10:25:58 83.1 84.82 94.86 83.6 82.9 82.4 86.53 81.16 93.87 86.3 85.3 84.9
29/09/2018 10:25:59 86.85 86.36 94.86 83.6 82.9 82.4 87.47 81.21 93.87 86.3 85.3 84.9
29/09/2018 10:26:00 90.09 89.13 94.86 83.7 82.9 82.4 90.02 82.92 93.87 86.3 85.3 84.9
29/09/2018 10:26:01 87.43 88.56 94.86 83.7 82.9 82.4 89.66 83.48 93.87 86.3 85.4 84.9
29/09/2018 10:26:02 83.76 87.77 94.86 83.7 82.9 82.4 87.25 83.28 93.87 86.3 85.4 84.9
29/09/2018 10:26:03 86.57 86.63 94.86 83.7 82.9 82.4 88.03 82.2 93.87 86.4 85.4 84.9
29/09/2018 10:26:04 87.12 86.85 94.86 83.7 82.9 82.4 88.73 82.32 93.87 86.4 85.4 84.9
29/09/2018 10:26:05 85.56 86.96 94.86 83.8 82.9 82.4 87.97 82.53 93.87 86.4 85.4 84.9
29/09/2018 10:26:06 86.49 86.64 92.8 83.8 82.9 82.4 88.25 82.28 91.55 86.4 85.4 84.9
29/09/2018 10:26:07 84.91 86.05 89.68 83.8 82.9 82.4 86.64 81.86 88 86.4 85.4 84.9
29/09/2018 10:26:08 86.5 86.27 89.33 83.8 82.9 82.4 88 81.64 84.97 86.4 85.4 84.9
29/09/2018 10:26:09 85.57 86.21 89.33 83.8 82.9 82.4 87.2 81.57 83.92 86.4 85.4 84.9
29/09/2018 10:26:10 84.29 85.87 89.33 83.8 82.9 82.4 86.28 81.25 83.92 86.4 85.4 84.9
29/09/2018 10:26:11 84.07 85.34 89.33 83.8 83 82.4 86.21 80.78 83.92 86.4 85.4 84.9
29/09/2018 10:26:12 83.43 84.3 89.33 83.8 83 82.4 85.57 80.16 83.92 86.4 85.4 84.9
29/09/2018 10:26:13 86.18 85.47 89.33 83.8 83 82.4 87.15 80.59 83.92 86.5 85.4 85
29/09/2018 10:26:14 86.66 86.37 89.33 83.9 83 82.4 87.63 81.28 83.92 86.5 85.4 85
29/09/2018 10:26:15 87.51 87.28 89.33 83.9 83 82.4 88.81 82.13 83.92 86.5 85.4 85
29/09/2018 10:26:16 86.47 87.05 89.24 83.9 83 82.4 88.59 82.53 83.84 86.5 85.4 85
29/09/2018 10:26:17 87.13 87.25 89.13 83.9 83 82.4 88.46 82.48 83.48 86.5 85.4 85
29/09/2018 10:26:18 86.38 87.13 89.13 84 83 82.4 87.99 82.42 83.48 86.5 85.4 85
29/09/2018 10:26:19 86.14 87.16 89.13 84 83 82.4 87.68 82.13 83.48 86.5 85.4 85
29/09/2018 10:26:20 83.81 86.01 89.13 84 83 82.4 86.85 81.53 83.48 86.6 85.4 85
29/09/2018 10:26:21 85.72 85.55 89.13 84 83 82.4 88.21 81.7 83.48 86.6 85.4 85
29/09/2018 10:26:22 85.14 85.62 89.13 84 83 82.4 87.19 81.69 83.48 86.6 85.4 85
29/09/2018 10:26:23 85.86 85.89 89.13 84 83 82.4 88.46 81.97 83.48 86.6 85.4 85
29/09/2018 10:26:24 88.63 87.85 89.13 84.1 83 82.4 89.64 82.9 83.48 86.6 85.4 85
29/09/2018 10:26:25 87.5 87.96 89.13 84.1 83.1 82.5 89.41 83.21 83.48 86.6 85.5 85
29/09/2018 10:26:26 84.26 87.55 89.13 84.1 83.1 82.5 88.17 83.27 83.48 86.6 85.5 85
29/09/2018 10:26:27 86.62 86.47 89.13 84.1 83.1 82.5 88.22 82.49 83.48 86.7 85.5 85
29/09/2018 10:26:28 88.93 88.28 89.13 84.2 83.1 82.5 89.45 83.02 83.48 86.7 85.5 85
29/09/2018 10:26:29 89.87 89.53 89.53 84.2 83.1 82.5 90.92 84.44 84.44 86.7 85.5 85
29/09/2018 10:26:30 88.17 89.85 89.85 84.3 83.1 82.5 89.87 84.78 84.78 86.7 85.5 85
29/09/2018 10:26:31 88.93 89.23 89.85 84.3 83.1 82.5 90.06 84.24 84.78 86.7 85.5 85
29/09/2018 10:26:32 89.85 90.17 90.17 84.3 83.2 82.5 91.22 85.26 85.26 86.7 85.5 85
29/09/2018 10:26:33 90.5 90.77 90.77 84.3 83.2 82.5 92.39 86.12 86.12 86.7 85.5 85
29/09/2018 10:26:34 88.96 90.9 90.9 84.3 83.2 82.5 89.77 86.2 86.2 86.7 85.5 85
29/09/2018 10:26:35 86.03 89.57 90.9 84.3 83.2 82.5 87.28 84.58 86.2 86.7 85.6 85
29/09/2018 10:26:36 84.55 87.7 90.9 84.3 83.2 82.5 86 82.7 86.2 86.7 85.6 85
29/09/2018 10:26:37 83.8 86.05 90.9 84.3 83.2 82.5 84.56 81.16 86.2 86.6 85.6 85
29/09/2018 10:26:38 83.88 84.83 90.9 84.2 83.2 82.5 83.39 79.6 86.2 86.6 85.6 85
29/09/2018 10:26:39 88.22 87.24 90.9 84.2 83.2 82.5 87.74 80.77 86.2 86.6 85.6 85
29/09/2018 10:26:40 82.22 86.86 90.9 84.2 83.2 82.5 81.84 80.31 86.2 86.6 85.6 85
29/09/2018 10:26:41 78.09 84.37 90.9 84.2 83.2 82.5 78.52 77.84 86.2 86.5 85.6 85
29/09/2018 10:26:42 76.55 81.56 90.9 84.1 83.2 82.5 78.35 75.3 86.2 86.5 85.5 85
29/09/2018 10:26:43 79.4 79.57 90.9 84.1 83.2 82.5 81.45 75.04 86.2 86.5 85.5 85
29/09/2018 10:26:44 75.98 79.53 90.9 84 83.2 82.5 79.15 75.03 86.2 86.4 85.5 85
29/09/2018 10:26:45 79.94 79.53 90.9 84 83.2 82.5 84.3 77.42 86.2 86.4 85.5 85
29/09/2018 10:26:46 79.34 79.57 90.9 83.9 83.2 82.5 83.49 77.54 86.2 86.3 85.5 85
29/09/2018 10:26:47 81.25 80.8 90.9 83.9 83.2 82.5 83.19 77.69 86.2 86.3 85.5 85
29/09/2018 10:26:48 79.63 80.73 90.9 83.8 83.2 82.5 84.36 78.01 86.2 86.3 85.5 85
29/09/2018 10:26:49 80.99 80.9 90.9 83.8 83.2 82.5 84.46 78.21 86.2 86.2 85.5 85
29/09/2018 10:26:50 79.69 80.68 90.9 83.7 83.2 82.5 83.09 78.26 86.2 86.2 85.5 85
29/09/2018 10:26:51 79.18 79.91 90.9 83.7 83.2 82.5 84.54 78.24 86.2 86.2 85.5 85
29/09/2018 10:26:52 78.52 80.08 90.9 83.6 83.2 82.5 83.12 78.43 86.2 86.1 85.5 85
29/09/2018 10:26:53 80.27 80.12 90.9 83.6 83.2 82.5 85.04 78.76 86.2 86.1 85.5 85
29/09/2018 10:26:54 79.66 79.95 90.9 83.5 83.2 82.5 83.32 78.5 86.2 86 85.5 85
29/09/2018 10:26:55 81.34 80.82 90.9 83.5 83.2 82.5 85.4 78.73 86.2 86 85.5 85
29/09/2018 10:26:56 80.84 81.13 90.9 83.4 83.2 82.5 84.44 78.86 86.2 86 85.5 85
29/09/2018 10:26:57 79.29 80.74 90.9 83.4 83.2 82.5 81.79 78.28 86.2 85.9 85.5 85
29/09/2018 10:26:58 79.3 79.86 90.9 83.2 83.2 82.5 83.02 77.12 86.2 85.8 85.5 85
29/09/2018 10:26:59 80.21 80.27 90.9 83.2 83.2 82.5 84.13 77.78 86.2 85.8 85.5 85
29/09/2018 10:27:00 77.82 79.87 90.9 83.1 83.2 82.5 82.27 77.64 86.2 85.7 85.5 85
29/09/2018 10:27:01 80.08 79.82 90.9 83.1 83.2 82.5 84.92 78.36 86.2 85.7 85.5 85
29/09/2018 10:27:02 80.59 80.45 90.9 82.9 83.2 82.5 85.18 78.88 86.2 85.6 85.5 85
29/09/2018 10:27:03 82.13 81.54 90.9 82.9 83.2 82.5 87.78 80.82 86.2 85.6 85.5 85
29/09/2018 10:27:04 79.09 81.53 89.57 82.9 83.2 82.5 84.49 80.62 84.58 85.6 85.5 85
29/09/2018 10:27:05 80.22 80.94 87.7 82.9 83.2 82.5 86.72 80.45 82.7 85.6 85.5 85
29/09/2018 10:27:06 86.53 85.55 87.24 82.9 83.2 82.5 88.83 81.9 81.9 85.6 85.5 85
29/09/2018 10:27:07 85.23 86.86 87.24 82.8 83.2 82.5 87.36 82.42 82.42 85.5 85.5 85
29/09/2018 10:27:08 79.1 84.71 87.24 82.8 83.2 82.5 84.72 81.32 82.42 85.5 85.5 85.1
29/09/2018 10:27:09 77.25 82.05 86.86 82.8 83.2 82.5 80.56 79.49 82.42 85.5 85.5 85.1
29/09/2018 10:27:10 75.75 79.52 86.86 82.8 83.2 82.5 78.52 76.87 82.42 85.5 85.5 85.1
29/09/2018 10:27:11 72.67 77.51 86.86 82.7 83.2 82.5 76.77 74.6 82.42 85.4 85.5 85.1
29/09/2018 10:27:12 76.64 76.49 86.86 82.7 83.2 82.5 79.01 72.91 82.42 85.4 85.5 85.1
29/09/2018 10:27:13 77.5 77.37 86.86 82.7 83.2 82.5 79.28 73.25 82.42 85.3 85.5 85.1
29/09/2018 10:27:14 76.95 77.82 86.86 82.6 83.2 82.5 79.8 73.7 82.42 85.3 85.5 85.1
29/09/2018 10:27:15 76.56 77.13 86.86 82.6 83.2 82.5 79.1 73.4 82.42 85.2 85.5 85.1
29/09/2018 10:27:16 77.52 77.39 86.86 82.6 83.2 82.5 79.39 73.29 82.42 85.2 85.5 85.1
29/09/2018 10:27:17 75.49 77.37 86.86 82.5 83.2 82.5 78.74 73.18 82.42 85.2 85.5 85.1
29/09/2018 10:27:18 75.77 76.19 86.86 82.5 83.1 82.5 78.91 72.88 82.42 85.1 85.5 85.1
29/09/2018 10:27:19 77.41 76.98 86.86 82.5 83.1 82.5 80.54 73.95 82.42 85 85.5 85.1
29/09/2018 10:27:20 77.77 77.71 86.86 82.4 83.1 82.5 81.3 74.85 82.42 85 85.5 85.1
29/09/2018 10:27:21 75.44 77.73 86.86 82.4 83.1 82.5 79.56 74.9 82.42 85 85.5 85.1
29/09/2018 10:27:22 75.06 76.52 86.86 82.3 83.1 82.5 78.99 74.2 82.42 84.9 85.5 85.1
29/09/2018 10:27:23 74.9 75.8 86.86 82.3 83.1 82.5 79.75 73.88 82.42 84.9 85.5 85.1
29/09/2018 10:27:24 73.11 75.16 86.86 82.3 83.1 82.5 75.86 73.28 82.42 84.9 85.5 85.1
29/09/2018 10:27:25 77.81 76.8 86.86 82.3 83.1 82.5 79.83 72.92 82.42 84.8 85.5 85.1
29/09/2018 10:27:26 76.16 76.79 86.86 82.3 83.1 82.5 78.08 72.91 82.42 84.8 85.5 85.1
29/09/2018 10:27:27 77.01 77.67 86.86 82.3 83.1 82.5 79.23 73.27 82.42 84.8 85.5 85.1
29/09/2018 10:27:28 74.16 76.48 86.86 82.2 83.1 82.5 78.4 72.63 82.42 84.8 85.5 85.1
29/09/2018 10:27:29 75.22 75.37 86.86 82.2 83.1 82.5 78.21 72.47 82.42 84.8 85.5 85.1
29/09/2018 10:27:30 75.71 75.87 86.86 82.2 83.1 82.5 78.85 72.49 82.42 84.8 85.5 85.1
29/09/2018 10:27:31 75.51 75.55 86.86 82.2 83.1 82.5 79.35 73.03 82.42 84.7 85.5 85.1
29/09/2018 10:27:32 75.34 75.64 86.86 82.2 83.1 82.5 78.97 73.16 82.42 84.7 85.5 85.1
29/09/2018 10:27:33 80.12 79.38 86.86 82.2 83.1 82.5 81.25 74.58 82.42 84.7 85.5 85.1
29/09/2018 10:27:34 88.7 87.48 87.48 82.2 83.2 82.5 87.17 79.94 82.42 84.7 85.5 85.1
29/09/2018 10:27:35 86.13 86.54 87.48 82.2 83.2 82.5 85.12 79.21 82.42 84.7 85.5 85.1
29/09/2018 10:27:36 80.93 86.5 87.48 82.2 83.2 82.5 81.56 79.17 82.42 84.7 85.5 85.1
29/09/2018 10:27:37 82.49 84.5 87.48 82.2 83.2 82.5 83.16 77.78 81.32 84.7 85.5 85.1
29/09/2018 10:27:38 80.37 83.11 87.48 82.2 83.2 82.5 81.54 77.12 79.94 84.7 85.5 85.1
29/09/2018 10:27:39 88.08 87.71 87.71 82.2 83.2 82.5 86.77 80.27 80.27 84.6 85.5 85.1
29/09/2018 10:27:40 76.46 86.38 87.71 82.2 83.2 82.5 79.55 79.17 80.27 84.6 85.5 85.1
29/09/2018 10:27:41 75.38 82.79 87.71 82.2 83.2 82.5 79.18 76.49 80.27 84.6 85.5 85.1
29/09/2018 10:27:42 75.68 79.74 87.71 82.1 83.2 82.5 79.32 74.66 80.27 84.5 85.5 85.1
29/09/2018 10:27:43 75.15 77.6 87.71 82.1 83.2 82.5 79.11 73.78 80.27 84.5 85.5 85.1
29/09/2018 10:27:44 83.9 83.18 87.71 82.1 83.2 82.6 84.27 77.48 80.27 84.5 85.5 85.1
29/09/2018 10:27:45 76.41 82.53 87.71 82.1 83.2 82.6 79.43 77.05 80.27 84.5 85.5 85.1
29/09/2018 10:27:46 79.55 80.17 87.71 82.1 83.2 82.6 81.42 75.48 80.27 84.6 85.5 85.1
29/09/2018 10:27:47 75.06 80.16 87.71 82.1 83.2 82.6 79 75.45 80.27 84.6 85.5 85.1
29/09/2018 10:27:48 81.03 80.67 87.71 82.1 83.2 82.6 83.05 76.4 80.27 84.6 85.5 85.1
29/09/2018 10:27:49 76.37 80.55 87.71 82.1 83.2 82.6 80.19 76.34 80.27 84.6 85.5 85.1
29/09/2018 10:27:50 77.95 78.34 87.71 82.1 83.2 82.6 81.43 75.34 80.27 84.6 85.5 85.1
29/09/2018 10:27:51 77.63 78.94 87.71 82.1 83.2 82.6 80.87 75.74 80.27 84.6 85.5 85.1
29/09/2018 10:27:52 75.87 77.56 87.71 82.1 83.2 82.6 79.52 74.7 80.27 84.6 85.5 85.1
29/09/2018 10:27:53 77.84 77.6 87.71 82.1 83.2 82.6 81.45 74.8 80.27 84.6 85.5 85.1
29/09/2018 10:27:54 77.1 77.75 87.71 82.1 83.2 82.6 80.6 74.96 80.27 84.6 85.5 85.1
29/09/2018 10:27:55 77.75 77.77 87.71 82.1 83.2 82.6 80.34 74.52 80.27 84.6 85.5 85.1
29/09/2018 10:27:56 75.55 77.51 87.71 82.1 83.2 82.6 79.57 74.23 80.27 84.6 85.5 85.1
29/09/2018 10:27:57 75.99 76.4 87.71 82.1 83.2 82.6 79.52 73.69 80.27 84.6 85.5 85.1
29/09/2018 10:27:58 76.98 76.75 87.71 82.1 83.2 82.6 79.97 73.88 80.27 84.6 85.5 85.1
29/09/2018 10:27:59 76.18 76.63 87.71 82.1 83.2 82.6 80.75 74.54 80.27 84.6 85.5 85.1
29/09/2018 10:28:00 78.82 78.19 87.71 82.1 83.2 82.6 80.71 74.59 80.27 84.6 85.5 85.1
29/09/2018 10:28:01 77.88 78.16 87.71 82.1 83.2 82.6 80.63 74.58 80.27 84.6 85.5 85.1
29/09/2018 10:28:02 83.37 82.26 87.71 82.2 83.2 82.6 85.02 77.92 80.27 84.6 85.5 85.1
29/09/2018 10:28:03 77.35 82.34 87.71 82.2 83.2 82.6 79.93 78 80.27 84.6 85.5 85.1
29/09/2018 10:28:04 76.72 79.71 87.71 82.2 83.2 82.6 78.97 75.67 80.27 84.6 85.5 85.1
29/09/2018 10:28:05 78.49 79.59 87.71 82.2 83.2 82.6 80.01 74.95 80.27 84.6 85.5 85.1
29/09/2018 10:28:06 80.31 79.57 87.71 82.2 83.2 82.6 83.59 76.89 80.27 84.6 85.5 85.1
29/09/2018 10:28:07 74.46 79.41 87.71 82.2 83.2 82.6 77.69 75.79 80.27 84.6 85.5 85.1
29/09/2018 10:28:08 75.9 76.97 87.71 82.2 83.2 82.6 78.81 73.58 80.27 84.6 85.5 85.1
29/09/2018 10:28:09 75.15 76.61 86.38 82.2 83.2 82.6 78.01 73.19 79.17 84.6 85.5 85.1
29/09/2018 10:28:10 75.77 75.86 83.18 82.2 83.2 82.6 78.9 72.62 78 84.6 85.5 85.1
29/09/2018 10:28:11 77.54 77.03 83.18 82.2 83.2 82.6 79.8 73.36 78 84.6 85.5 85.1
29/09/2018 10:28:12 75.93 77.11 83.18 82.2 83.2 82.6 79.31 73.42 78 84.6 85.5 85.1
29/09/2018 10:28:13 75.61 76.26 83.18 82.2 83.2 82.6 78.81 73.11 78 84.6 85.5 85.1
29/09/2018 10:28:14 75.16 76.08 82.53 82.2 83.2 82.6 78.72 72.87 78 84.6 85.5 85.1
29/09/2018 10:28:15 75.04 75.48 82.34 82.2 83.2 82.6 79.54 73.22 78 84.6 85.5 85.1
29/09/2018 10:28:16 74.4 75.31 82.34 82.2 83.2 82.6 78.35 73.32 78 84.6 85.5 85.1
29/09/2018 10:28:17 80.83 80.15 82.34 82.2 83.2 82.6 82.97 76.25 78 84.7 85.5 85.1
29/09/2018 10:28:18 77.02 80.14 82.34 82.2 83.2 82.6 79.81 76.15 78 84.7 85.5 85.1
29/09/2018 10:28:19 73.95 78.28 82.34 82.2 83.2 82.6 78.06 74.7 78 84.7 85.5 85.1
29/09/2018 10:28:20 75.01 76.12 82.34 82.2 83.2 82.6 78.85 73.12 78 84.7 85.5 85.1
29/09/2018 10:28:21 77.51 76.9 82.34 82.2 83.2 82.6 80.13 73.58 78 84.7 85.5 85.1
29/09/2018 10:28:22 76.93 77.32 82.34 82.2 83.2 82.6 80.78 74.65 78 84.7 85.5 85.1
29/09/2018 10:28:23 76.97 77.15 82.34 82.2 83.2 82.6 80.45 74.36 78 84.7 85.5 85.1
29/09/2018 10:28:24 80.09 79.41 82.34 82.2 83.2 82.6 81.88 75.35 78 84.7 85.5 85.1
29/09/2018 10:28:25 79.14 79.59 82.34 82.2 83.2 82.6 80.83 75.25 78 84.7 85.5 85.1
29/09/2018 10:28:26 75.97 79.61 82.34 82.2 83.2 82.6 78.64 75.15 78 84.7 85.5 85.1
29/09/2018 10:28:27 76.41 77.6 82.34 82.2 83.2 82.6 78.94 73.71 78 84.7 85.5 85.1
29/09/2018 10:28:28 75.38 76.82 82.34 82.2 83.2 82.6 80.01 73.99 78 84.7 85.5 85.1
29/09/2018 10:28:29 76.16 76.44 82.34 82.2 83.2 82.6 78.81 73.71 78 84.7 85.5 85.1
29/09/2018 10:28:30 76.27 76.53 82.34 82.2 83.2 82.6 79.36 73.32 78 84.7 85.5 85.1
29/09/2018 10:28:31 74.46 76.2 82.34 82.2 83.2 82.6 78.63 73.11 78 84.7 85.5 85.1
29/09/2018 10:28:32 75.78 75.69 82.34 82.2 83.2 82.6 78.34 72.78 78 84.7 85.5 85.1
29/09/2018 10:28:33 76.99 76.91 80.15 82.2 83.2 82.6 79.99 73.52 76.89 84.7 85.5 85.1
29/09/2018 10:28:34 76.04 77.17 80.15 82.2 83.2 82.6 78.93 73.56 76.89 84.7 85.5 85.1
29/09/2018 10:28:35 75.31 76.53 80.15 82.2 83.2 82.6 78.69 73.23 76.89 84.7 85.5 85.1
29/09/2018 10:28:36 76.26 76.13 80.15 82.2 83.2 82.6 78.92 72.75 76.25 84.7 85.5 85.1
29/09/2018 10:28:37 75.79 76.2 80.15 82.2 83.2 82.6 79.22 73.15 76.25 84.7 85.5 85.1
29/09/2018 10:28:38 77.02 76.63 80.15 82.2 83.2 82.6 79.35 73.17 76.25 84.7 85.5 85.1
29/09/2018 10:28:39 77.43 77.75 80.15 82.2 83.2 82.6 79.23 73.52 76.25 84.7 85.5 85.1
29/09/2018 10:28:40 76.59 77.02 80.15 82.2 83.2 82.6 79.14 73 76.25 84.7 85.5 85.1
29/09/2018 10:28:41 76.32 76.82 80.15 82.2 83.2 82.6 78.98 73.08 76.25 84.7 85.5 85.1
29/09/2018 10:28:42 74.19 76.41 80.15 82.2 83.2 82.6 77.43 72.8 76.25 84.7 85.5 85.1
29/09/2018 10:28:43 75.19 75.67 80.15 82.2 83.1 82.6 78.63 72.26 76.25 84.7 85.5 85.1
29/09/2018 10:28:44 79.68 79.21 80.15 82.2 83.1 82.6 82.86 76.03 76.25 84.7 85.5 85.1
29/09/2018 10:28:45 76.77 78.57 80.15 82.2 83.1 82.6 78.8 74.97 76.25 84.7 85.5 85.1
29/09/2018 10:28:46 77.83 77.71 80.15 82.2 83.1 82.6 79.56 73.75 76.25 84.7 85.5 85.1
29/09/2018 10:28:47 76.36 77.56 80.14 82.2 83.1 82.6 80.79 74.5 76.15 84.7 85.5 85.1
29/09/2018 10:28:48 75.44 76.71 79.61 82.2 83.1 82.6 79.71 74.07 76.03 84.7 85.5 85.1
29/09/2018 10:28:49 74.9 75.77 79.61 82.2 83.1 82.6 79.24 73.74 76.03 84.7 85.5 85.1
29/09/2018 10:28:50 76.46 76.54 79.61 82.2 83.1 82.6 79.79 73.7 76.03 84.7 85.5 85.1
29/09/2018 10:28:51 79.13 78.83 79.61 82.2 83.1 82.6 80.85 74.66 76.03 84.7 85.5 85.1
29/09/2018 10:28:52 76.67 78.9 79.61 82.2 83.1 82.6 80.1 74.78 76.03 84.7 85.5 85.1
29/09/2018 10:28:53 78.28 78.24 79.61 82.2 83.1 82.6 80.57 74.45 76.03 84.7 85.5 85.1
29/09/2018 10:28:54 77.57 78.18 79.61 82.2 83.1 82.6 79.31 74.36 76.03 84.7 85.5 85.1
29/09/2018 10:28:55 75.93 77.74 79.61 82.2 83.1 82.6 78.22 73.55 76.03 84.7 85.5 85.1
29/09/2018 10:28:56 76.43 76.81 79.21 82.2 83.1 82.6 79.13 72.94 76.03 84.7 85.5 85.1
29/09/2018 10:28:57 75.24 76.56 79.21 82.2 83.1 82.6 78.42 72.9 76.03 84.7 85.5 85.1
29/09/2018 10:28:58 75.6 76.38 79.21 82.3 83.1 82.6 78.12 72.64 76.03 84.7 85.5 85.1
29/09/2018 10:28:59 79.29 79.04 79.21 82.3 83.1 82.6 80.89 74.48 76.03 84.8 85.5 85.1
29/09/2018 10:29:00 77.66 79.76 79.76 82.3 83.1 82.6 79.65 75.04 76.03 84.8 85.5 85.1
29/09/2018 10:29:01 76.38 78.05 79.76 82.2 83.1 82.6 79.33 73.76 76.03 84.8 85.5 85.1
29/09/2018 10:29:02 75.13 76.95 79.76 82.2 83.1 82.6 78.62 73.26 76.03 84.7 85.5 85.1
29/09/2018 10:29:03 74.88 75.86 79.76 82.2 83.1 82.6 79.1 73.04 76.03 84.7 85.5 85.1
29/09/2018 10:29:04 77.03 76.53 79.76 82.2 83.1 82.6 79.7 73.4 76.03 84.8 85.5 85.1
29/09/2018 10:29:05 75.9 76.65 79.76 82.2 83.1 82.6 78.46 73.32 76.03 84.7 85.4 85.1
29/09/2018 10:29:06 77.69 77.32 79.76 82.2 83.1 82.6 80.33 73.74 76.03 84.7 85.4 85.1
29/09/2018 10:29:07 76.74 77.59 79.76 82.2 83.1 82.6 78.97 73.72 76.03 84.7 85.4 85.1
29/09/2018 10:29:08 77.53 77.5 79.76 82.2 83.1 82.6 79.49 73.4 76.03 84.7 85.4 85.1
29/09/2018 10:29:09 77.66 77.65 79.76 82.2 83.1 82.6 79.71 73.51 76.03 84.7 85.4 85.1
29/09/2018 10:29:10 76.88 77.66 79.76 82.2 83.1 82.6 79.05 73.46 76.03 84.7 85.4 85.1
29/09/2018 10:29:11 76.24 77.07 79.76 82.2 83.1 82.6 79.35 73.23 76.03 84.7 85.4 85.1
29/09/2018 10:29:12 76.85 76.89 79.76 82.2 83.1 82.6 79.84 73.5 76.03 84.7 85.4 85.1
29/09/2018 10:29:13 76.7 77.12 79.76 82.2 83.1 82.6 79.66 73.58 76.03 84.7 85.4 85.1
29/09/2018 10:29:14 76.09 76.8 79.76 82.2 83.1 82.6 79.47 73.71 75.04 84.7 85.4 85.1
29/09/2018 10:29:15 77.27 77.28 79.76 82.2 83.1 82.6 80.09 73.9 75.04 84.7 85.4 85.1
29/09/2018 10:29:16 76.53 77.2 79.76 82.2 83.1 82.6 79.46 73.81 75.04 84.7 85.4 85.1
29/09/2018 10:29:17 77.02 77.04 79.76 82.2 83.1 82.6 78.74 73.39 75.04 84.7 85.4 85.1
29/09/2018 10:29:18 75.42 76.93 79.76 82.2 83.1 82.6 78.14 72.8 75.04 84.7 85.4 85.1
29/09/2018 10:29:19 77.72 77.18 79.76 82.2 83.1 82.6 80.25 73.63 75.04 84.7 85.4 85.1
29/09/2018 10:29:20 79.11 78.42 79.76 82.2 83.1 82.6 80.21 73.96 75.04 84.7 85.4 85.1
29/09/2018 10:29:21 75.87 78.27 79.76 82.2 83.1 82.6 77.56 73.6 75.04 84.7 85.4 85.1
29/09/2018 10:29:22 77.75 77.64 79.76 82.2 83.1 82.6 78.09 72.41 75.04 84.7 85.4 85.1
29/09/2018 10:29:23 74.29 77.46 79.76 82.2 83.1 82.6 76.32 72.14 75.04 84.7 85.4 85.1
29/09/2018 10:29:24 72.76 75.55 79.76 82.2 83.1 82.6 74.88 70.88 75.04 84.7 85.4 85.1
29/09/2018 10:29:25 77.26 76.65 79.76 82.2 83.1 82.6 79.64 72.88 75.04 84.7 85.4 85.1
29/09/2018 10:29:26 77.57 78.52 79.76 82.2 83.1 82.6 82.05 76.27 76.27 84.7 85.4 85.1
29/09/2018 10:29:27 81.33 80.59 80.59 82.2 83.1 82.6 85.18 78.68 78.68 84.7 85.4 85.1
29/09/2018 10:29:28 81.88 82.22 82.22 82.2 83.1 82.6 87.37 81.17 81.17 84.7 85.4 85.1
29/09/2018 10:29:29 76.45 80.9 82.22 82.2 83.1 82.6 78.39 79.72 81.17 84.7 85.4 85.1
29/09/2018 10:29:30 73 78.65 82.22 82.2 83.1 82.6 76.24 76.58 81.17 84.7 85.4 85.1
29/09/2018 10:29:31 74.03 76.11 82.22 82.2 83.1 82.6 76.36 73.75 81.17 84.7 85.4 85.1
29/09/2018 10:29:32 76.65 76.66 82.22 82.2 83.1 82.6 78.82 72.77 81.17 84.7 85.4 85.1
29/09/2018 10:29:33 77 76.78 82.22 82.3 83.1 82.6 78.59 72.55 81.17 84.7 85.4 85.1
29/09/2018 10:29:34 79.42 78.8 82.22 82.3 83.1 82.6 81.67 75.01 81.17 84.8 85.4 85.1
29/09/2018 10:29:35 76.97 78.96 82.22 82.3 83.1 82.6 79.19 75.19 81.17 84.8 85.4 85.1
29/09/2018 10:29:36 75.65 77.86 82.22 82.3 83.1 82.6 79.45 74.32 81.17 84.8 85.4 85.1
29/09/2018 10:29:37 76.51 76.75 82.22 82.3 83.1 82.6 77.73 73.12 81.17 84.8 85.4 85.1
29/09/2018 10:29:38 76.3 76.61 82.22 82.3 83.1 82.6 79.02 72.71 81.17 84.8 85.4 85.1
29/09/2018 10:29:39 74.64 76.35 82.22 82.3 83.1 82.6 77.17 72.67 81.17 84.8 85.4 85.1
29/09/2018 10:29:40 81.09 80.43 82.22 82.3 83.1 82.6 82.24 75.47 81.17 84.8 85.4 85.1
29/09/2018 10:29:41 76.2 80.56 82.22 82.3 83.1 82.6 77.41 75.54 81.17 84.8 85.4 85.1
29/09/2018 10:29:42 81.51 81.09 82.22 82.3 83.1 82.6 83.61 76.81 81.17 84.8 85.4 85.1
29/09/2018 10:29:43 76.14 80.09 82.22 82.3 83.1 82.6 77.79 75.9 81.17 84.8 85.4 85.1
29/09/2018 10:29:44 81 80.75 82.22 82.3 83.1 82.6 82.4 75.89 81.17 84.8 85.4 85.1
29/09/2018 10:29:45 74.23 80.6 82.22 82.3 83.1 82.6 78.36 75.77 81.17 84.8 85.4 85.1
29/09/2018 10:29:46 73.64 77.72 82.22 82.3 83.1 82.6 76.82 73.91 81.17 84.8 85.4 85.1
29/09/2018 10:29:47 76.16 76.19 82.22 82.3 83.1 82.6 78.86 72.56 81.17 84.8 85.4 85.1
29/09/2018 10:29:48 75.84 76.19 82.22 82.3 83.1 82.6 77.88 72.55 81.17 84.8 85.4 85.1
29/09/2018 10:29:49 76.04 76.48 82.22 82.3 83.1 82.6 78.01 72.37 81.17 84.8 85.4 85.1
29/09/2018 10:29:50 74.8 76.46 82.22 82.3 83.1 82.6 77.54 72.11 81.17 84.8 85.4 85.1
29/09/2018 10:29:51 75.68 75.53 82.22 82.3 83.1 82.6 78.36 71.96 81.17 84.8 85.4 85.1
29/09/2018 10:29:52 74.87 76.12 82.22 82.3 83.1 82.6 77.98 72.28 81.17 84.8 85.4 85.1
29/09/2018 10:29:53 76.16 75.85 82.22 82.3 83.1 82.6 79.37 72.7 81.17 84.8 85.4 85.1
29/09/2018 10:29:54 75.68 76.56 82.22 82.3 83.1 82.6 78.2 72.86 81.17 84.8 85.4 85.1
29/09/2018 10:29:55 76.99 76.64 82.22 82.3 83.1 82.6 79.42 73.03 81.17 84.8 85.4 85.1
29/09/2018 10:29:56 77.34 77.72 82.22 82.3 83.1 82.6 79.03 73.34 81.17 84.8 85.4 85.1
29/09/2018 10:29:57 74.69 76.68 82.22 82.3 83.1 82.6 78.08 72.71 81.17 84.8 85.4 85.1
29/09/2018 10:29:58 73.8 75.73 81.09 82.3 83.1 82.6 78.29 72.75 79.72 84.8 85.4 85.1
29/09/2018 10:29:59 72.07 74.31 81.09 82.3 83.1 82.6 77.13 71.9 76.81 84.8 85.4 85.1
29/09/2018 10:30:00 74.92 74.56 81.09 82.3 83.1 82.6 78.81 72.37 76.81 84.8 85.4 85.1
29/09/2018 10:30:01 76.86 76.2 81.09 82.3 83.1 82.6 79.82 73.42 76.81 84.8 85.4 85.1
29/09/2018 10:30:02 76.23 76.39 81.09 82.3 83.1 82.6 77.94 73.08 76.81 84.8 85.4 85.1
29/09/2018 10:30:03 75.73 76.14 81.09 82.3 83.1 82.6 79.23 73 76.81 84.8 85.4 85.1
29/09/2018 10:30:04 75.27 76.01 81.09 82.3 83.1 82.6 79.18 73.1 76.81 84.8 85.4 85.1
29/09/2018 10:30:05 74.66 75.7 81.09 82.3 83.1 82.6 78.26 73.11 76.81 84.8 85.4 85.1
29/09/2018 10:30:06 76.49 75.96 81.09 82.3 83.1 82.6 78.47 72.8 76.81 84.8 85.4 85.1
29/09/2018 10:30:07 76.99 77.14 81.09 82.3 83.1 82.6 78.62 72.77 76.81 84.8 85.4 85.1
29/09/2018 10:30:08 77.4 77.82 81.09 82.3 83.1 82.6 79.08 73.17 76.81 84.8 85.4 85.1
29/09/2018 10:30:09 77.42 77.66 81.09 82.3 83.1 82.6 80.05 73.62 76.81 84.8 85.4 85.1
29/09/2018 10:30:10 74.59 77.27 81.09 82.3 83.1 82.6 77.09 73.55 76.81 84.8 85.4 85.1
29/09/2018 10:30:11 75.23 75.71 81.09 82.3 83.1 82.6 78.36 72.22 76.81 84.8 85.4 85.1
29/09/2018 10:30:12 76.54 76.43 80.75 82.3 83.1 82.6 79.05 72.75 75.9 84.8 85.4 85.1
29/09/2018 10:30:13 79.61 79.17 80.75 82.3 83.1 82.6 80.64 74.27 75.89 84.8 85.4 85.1
29/09/2018 10:30:14 76.21 79.18 80.6 82.3 83.1 82.6 78.42 74.27 75.77 84.8 85.4 85.1
29/09/2018 10:30:15 78 77.94 79.18 82.3 83.1 82.6 79.23 73.18 74.27 84.8 85.4 85.1
29/09/2018 10:30:16 75.24 77.92 79.18 82.3 83.1 82.6 77.41 73.1 74.27 84.7 85.4 85.1
29/09/2018 10:30:17 74.37 76.2 79.18 82.3 83 82.6 79.11 72.74 74.27 84.7 85.4 85.1
29/09/2018 10:30:18 75.72 75.65 79.18 82.3 83 82.6 78.93 72.92 74.27 84.7 85.4 85.1
29/09/2018 10:30:19 74.82 75.62 79.18 82.3 83 82.6 77.45 72.5 74.27 84.7 85.4 85.1
29/09/2018 10:30:20 75.73 75.69 79.18 82.3 83 82.6 78.69 72.44 74.27 84.7 85.4 85.1
29/09/2018 10:30:21 75.41 75.58 79.18 82.3 83 82.6 79.39 73.04 74.27 84.7 85.4 85.1
29/09/2018 10:30:22 76.44 76.38 79.18 82.3 83 82.6 78.96 72.83 74.27 84.7 85.4 85.1
29/09/2018 10:30:23 76.56 76.77 79.18 82.3 83 82.6 78.43 73.1 74.27 84.7 85.4 85.1
29/09/2018 10:30:24 74.86 76.53 79.18 82.3 83 82.6 77.2 72.42 74.27 84.7 85.4 85.1
29/09/2018 10:30:25 76.15 76.6 79.18 82.3 83 82.6 78.17 72.19 74.27 84.7 85.4 85.1
29/09/2018 10:30:26 76.2 76.25 79.18 82.3 83 82.6 78.79 72.37 74.27 84.7 85.4 85.1
29/09/2018 10:30:27 74.87 75.88 79.18 82.3 83 82.6 77.48 72.18 74.27 84.7 85.4 85.1
29/09/2018 10:30:28 75.4 75.69 79.18 82.3 83 82.6 78.01 71.96 74.27 84.7 85.4 85.1
29/09/2018 10:30:29 73.68 75.53 79.18 82.3 83 82.6 77.11 71.85 74.27 84.7 85.4 85.1
29/09/2018 10:30:30 79.37 78.54 79.18 82.3 83 82.6 80.58 73.75 74.27 84.7 85.4 85.1
29/09/2018 10:30:31 77.22 78.39 79.18 82.3 83 82.6 79.63 73.82 74.27 84.7 85.3 85.1
29/09/2018 10:30:32 76.97 77.55 79.18 82.3 83 82.6 79.13 73.32 74.27 84.7 85.3 85.1
29/09/2018 10:30:33 73.89 77.06 79.18 82.3 83 82.6 77.1 73.04 74.27 84.7 85.3 85.1
29/09/2018 10:30:34 74.87 75.22 79.18 82.2 83 82.6 78.9 72.52 74.27 84.7 85.3 85.1
29/09/2018 10:30:35 76.67 76.11 79.18 81.9 83 82.6 78.79 72.7 74.27 84 85.3 85.1
29/09/2018 10:30:36 76.62 76.63 79.18 81.7 83 82.6 79.15 73 74.27 83.7 85.3 85.1
29/09/2018 10:30:37 77.21 77.08 79.18 81.7 83 82.6 79.87 73.56 74.27 83.7 85.3 85.1
29/09/2018 10:30:38 77.26 77.46 79.18 81.7 83 82.6 79.15 73.27 74.27 83.6 85.3 85.1
29/09/2018 10:30:39 75.8 77.28 79.18 81.6 83 82.6 78.49 73.17 74.27 83.6 85.3 85.1
29/09/2018 10:30:40 79.95 79.03 79.18 81.6 83 82.6 80.86 74.12 74.27 83.6 85.3 85.1
29/09/2018 10:30:41 80.68 80.28 80.28 81.6 83 82.6 81.19 74.77 74.77 83.5 85.3 85.1
29/09/2018 10:30:42 81.56 81.15 81.15 81.5 83 82.6 81.96 75.43 75.43 83.5 85.3 85.1
29/09/2018 10:30:43 78.87 81.17 81.17 81.5 83 82.6 79.63 75.37 75.43 83.5 85.3 85.1
29/09/2018 10:30:44 75.57 79.62 81.17 81.4 83 82.6 77.62 74.11 75.43 83.4 85.3 85.1
29/09/2018 10:30:45 80.66 79.99 81.17 81.4 83 82.6 80.85 74.19 75.43 83.4 85.3 85.1
29/09/2018 10:30:46 78.37 79.82 81.17 81.3 83 82.6 79.73 74.15 75.43 83.3 85.3 85.1
29/09/2018 10:30:47 75.32 78.72 81.17 81.2 83 82.6 78.01 73.55 75.43 83.3 85.3 85.1
29/09/2018 10:30:48 72.26 76.81 81.17 81.2 83 82.6 76.52 72.43 75.43 83.2 85.3 85.1
29/09/2018 10:30:49 76.17 76.03 81.17 81.2 83 82.6 79.06 72.53 75.43 83.2 85.3 85.1
29/09/2018 10:30:50 72.72 76 81.17 81.2 83 82.6 76.98 72.52 75.43 83.2 85.3 85.1
29/09/2018 10:30:51 75.24 75.03 81.17 81.1 83 82.6 78.86 72.33 75.43 83.2 85.3 85.1
29/09/2018 10:30:52 75.65 75.9 81.17 81.1 83 82.6 78.85 72.88 75.43 83.1 85.3 85.1
29/09/2018 10:30:53 74.82 75.22 81.17 81.1 83 82.6 77.49 72.34 75.43 83.1 85.3 85.1
29/09/2018 10:30:54 73.87 75.38 81.17 81.1 83 82.6 77.05 71.83 75.43 83.1 85.3 85.1
29/09/2018 10:30:55 76.28 76.1 81.17 81 83 82.6 79.4 72.7 75.43 83 85.3 85.1
29/09/2018 10:30:56 77 77.05 81.17 81 83 82.6 78.72 72.99 75.43 83 85.3 85.1
29/09/2018 10:30:57 76.47 76.61 81.17 81 83 82.6 77.78 72.45 75.43 83 85.3 85.1
29/09/2018 10:30:58 76.05 77.68 81.17 80.9 83 82.6 78.03 72.7 75.43 82.9 85.3 85.1
29/09/2018 10:30:59 72.52 75.62 81.17 80.9 83 82.6 76.37 71.54 75.43 82.9 85.3 85.1
29/09/2018 10:31:00 75.09 74.98 81.17 80.8 82.9 82.6 77.85 71.47 75.43 82.8 85.3 85.1
29/09/2018 10:31:01 75.4 75.93 81.17 80.7 82.9 82.6 77.56 71.93 75.43 82.8 85.3 85.1
29/09/2018 10:31:02 73.72 74.77 81.17 80.7 82.9 82.6 76.53 71.11 75.43 82.7 85.3 85.1
29/09/2018 10:31:03 76.25 75.82 81.17 80.6 82.9 82.6 78.3 71.81 75.43 82.7 85.3 85.1
29/09/2018 10:31:04 75.17 75.88 81.17 80.6 82.9 82.6 77.69 71.85 75.43 82.6 85.3 85.1
29/09/2018 10:31:05 79.35 78.39 81.17 80.5 82.9 82.6 80.79 73.78 75.43 82.6 85.3 85.1
29/09/2018 10:31:06 77.67 79.12 81.17 80.5 82.9 82.6 78.64 74.04 75.43 82.5 85.3 85.1
29/09/2018 10:31:07 74.22 77.37 81.17 80.5 82.9 82.6 78.4 72.82 75.43 82.5 85.3 85.1
29/09/2018 10:31:08 78.95 78.09 81.17 80.4 82.9 82.6 80.82 74.06 75.43 82.5 85.3 85.1
29/09/2018 10:31:09 78.42 78.45 81.17 80.4 82.9 82.6 80.3 74.23 75.43 82.4 85.3 85.1
29/09/2018 10:31:10 88.77 87.79 87.79 80.4 83 82.6 94.71 87.46 87.46 82.6 85.3 85.1
29/09/2018 10:31:11 80.12 87.84 87.84 80.4 83 82.6 85.89 87.59 87.59 82.6 85.3 85.1
29/09/2018 10:31:12 91.44 91.11 91.11 80.6 83 82.6 96.9 90.36 90.36 83 85.4 85.1
29/09/2018 10:31:13 91.29 92.91 92.91 80.7 83 82.6 96.6 92.24 92.24 83.3 85.4 85.2
29/09/2018 10:31:14 80.86 90.28 92.91 80.6 83 82.6 81.24 89.43 92.24 83.2 85.4 85.2
29/09/2018 10:31:15 88.34 88.86 92.91 80.6 83 82.6 94.36 88.47 92.24 83.4 85.5 85.2
29/09/2018 10:31:16 79.68 87.41 92.91 80.6 83 82.6 81.02 86.83 92.24 83.3 85.5 85.2
29/09/2018 10:31:17 93.24 92.16 92.91 80.8 83.1 82.7 98.89 91.55 92.24 83.8 85.6 85.2
29/09/2018 10:31:18 85.24 92.12 92.91 80.8 83.1 82.7 90.09 91.48 92.24 83.8 85.6 85.2
29/09/2018 10:31:19 86.56 89.64 92.91 80.8 83.1 82.7 90.27 88.54 92.24 83.8 85.6 85.2
29/09/2018 10:31:20 79.19 87.11 92.91 80.8 83.1 82.7 80.36 85.66 92.24 83.8 85.6 85.2
29/09/2018 10:31:21 79.38 84.03 92.91 80.7 83.1 82.7 80.42 81.96 92.24 83.8 85.6 85.2
29/09/2018 10:31:22 78.72 81.69 92.91 80.7 83.1 82.7 80.01 78.76 92.24 83.7 85.6 85.2
29/09/2018 10:31:23 74.13 80.05 92.91 80.7 83.1 82.7 76.56 76.36 92.24 83.7 85.6 85.2
29/09/2018 10:31:24 79.8 79.87 92.91 80.6 83.1 82.7 82.4 76.19 92.24 83.7 85.6 85.2
29/09/2018 10:31:25 81.75 81.6 92.91 80.5 83.1 82.7 83.84 77.57 92.24 83.6 85.6 85.2
29/09/2018 10:31:26 75.72 80.83 92.91 80.5 83.1 82.7 78.79 76.85 92.24 83.6 85.6 85.2
29/09/2018 10:31:27 75.41 78.28 92.91 80.4 83.1 82.7 79.29 74.69 92.24 83.5 85.6 85.2
29/09/2018 10:31:28 75.6 76.92 92.91 80.3 83.1 82.7 77.91 73.97 92.24 83.5 85.6 85.2
29/09/2018 10:31:29 75.87 76.48 92.91 80.2 83.1 82.7 78.6 72.93 92.24 83.4 85.6 85.2
29/09/2018 10:31:30 76.87 76.81 92.91 80.1 83.1 82.7 78.39 72.71 92.24 83.4 85.6 85.2
29/09/2018 10:31:31 73.08 76.58 92.91 80 83.1 82.7 76.94 72.31 92.24 83.3 85.6 85.2
29/09/2018 10:31:32 80.06 78.69 92.91 79.9 83.1 82.7 81.02 73.88 92.24 83.2 85.6 85.2
29/09/2018 10:31:33 79.25 79.52 92.91 79.7 83.1 82.7 80.79 74.69 92.24 83.1 85.6 85.2
29/09/2018 10:31:34 78.2 79.22 92.91 79.6 83.1 82.7 79.5 74.48 92.24 83 85.6 85.2
29/09/2018 10:31:35 76.26 78.75 92.91 79.6 83.1 82.7 78.84 73.94 92.24 83 85.5 85.2
29/09/2018 10:31:36 78.94 78.67 92.91 79.5 83.1 82.7 80.92 74.48 92.24 83 85.5 85.2
29/09/2018 10:31:37 77.92 78.49 92.91 79.5 83.1 82.7 81.55 75.57 92.24 83 85.5 85.2
29/09/2018 10:31:38 76.52 78.54 92.91 79.5 83 82.7 78.47 75.56 92.24 83 85.5 85.2
29/09/2018 10:31:39 80.18 79.53 92.91 79.4 83 82.7 80.75 74.39 92.24 82.9 85.5 85.2
29/09/2018 10:31:40 79 79.76 92.91 79.4 83 82.7 79.91 74.47 92.24 82.9 85.5 85.2
29/09/2018 10:31:41 76.32 79.44 92.91 79.4 83 82.7 79.53 74.18 92.24 82.9 85.5 85.2
29/09/2018 10:31:42 77.82 77.88 92.91 79.4 83 82.7 79.86 73.74 92.24 82.9 85.5 85.2