20/09/2018 23:59:15 90.86 90.47 102.07 91.1 90.8 90.1 93.14 86.78 95.76 93.2 93.4 92.5
20/09/2018 23:59:16 87.74 90.18 102.07 91.1 90.8 90.1 91.42 86.62 95.76 93.1 93.4 92.5
20/09/2018 23:59:17 90.65 90.36 102.07 91.1 90.8 90.1 93.4 86.98 95.76 93.1 93.4 92.5
20/09/2018 23:59:18 88.39 89.96 102.07 91.1 90.8 90.1 92.52 86.78 95.76 93.1 93.4 92.5
20/09/2018 23:59:19 89.18 89.35 102.07 91.1 90.8 90.1 93.02 86.76 95.76 93.1 93.4 92.5
20/09/2018 23:59:20 88.76 89.45 102.07 91.1 90.8 90.1 93.12 87.01 95.76 93.1 93.4 92.5
20/09/2018 23:59:21 88.64 88.98 102.07 91.1 90.8 90.1 92.79 86.93 95.76 93.1 93.4 92.5
20/09/2018 23:59:22 89.59 89.74 102.07 91 90.8 90.1 93.16 87.11 95.76 93.1 93.4 92.5
20/09/2018 23:59:23 88 89.41 102.07 91 90.8 90.1 92.25 87.1 95.76 93.1 93.4 92.5
20/09/2018 23:59:24 87.95 88.51 102.07 91 90.8 90.1 91.74 86.56 95.76 93.1 93.4 92.5
20/09/2018 23:59:25 87.43 88.01 102.07 91 90.8 90.1 91.75 85.76 95.76 93.1 93.4 92.5
20/09/2018 23:59:26 89.26 88.99 102.07 91 90.8 90.1 92.68 86.44 95.76 93.1 93.4 92.5
20/09/2018 23:59:27 88.45 89.14 102.07 91 90.8 90.1 92.79 86.58 95.76 93.1 93.4 92.5
20/09/2018 23:59:28 89.07 89.01 102.07 91 90.8 90.1 93.69 87.24 95.76 93.1 93.4 92.5
20/09/2018 23:59:29 93.76 93.17 102.07 91.1 90.8 90.1 95.78 89.38 95.76 93.1 93.4 92.5
20/09/2018 23:59:30 87.08 91.9 102.07 91 90.8 90.1 91.07 88.42 95.76 93.1 93.4 92.5
20/09/2018 23:59:31 87.36 89.38 102.07 91 90.8 90.1 91.84 86.44 95.76 93.1 93.4 92.5
20/09/2018 23:59:32 90.41 90.07 102.07 91 90.8 90.1 93.53 87.08 95.76 93.1 93.4 92.5
20/09/2018 23:59:33 88.35 89.68 102.07 91 90.8 90.1 92.88 87.12 95.76 93.1 93.4 92.5
20/09/2018 23:59:34 90.61 90.26 102.07 91 90.8 90.1 93.49 87.28 95.76 93.1 93.4 92.5
20/09/2018 23:59:35 87.9 89.97 102.07 91 90.8 90.1 90.57 87.06 95.76 93.1 93.4 92.5
20/09/2018 23:59:36 88.23 89.08 101.11 91 90.8 90.1 92.27 86.24 95.53 93.1 93.4 92.5
20/09/2018 23:59:37 86.08 88.71 99.37 91 90.8 90.1 91.69 86 93.88 93.1 93.4 92.5
20/09/2018 23:59:38 88.05 87.72 95.58 91 90.8 90.1 91.94 85.76 90.76 93.1 93.4 92.5
20/09/2018 23:59:39 89.5 89.02 93.17 91 90.8 90.1 93.43 86.84 89.38 93.1 93.4 92.5
20/09/2018 23:59:40 87.06 88.83 93.17 91 90.8 90.1 92.28 86.76 89.38 93.1 93.4 92.5
20/09/2018 23:59:41 89.2 88.84 93.17 91 90.8 90.1 92.64 86.92 89.38 93.1 93.4 92.5
20/09/2018 23:59:42 86.42 89.03 93.17 91 90.8 90.1 91.13 86.83 89.38 93.1 93.4 92.5
20/09/2018 23:59:43 86.36 87.14 93.17 91 90.8 90.1 91.12 85.31 89.38 93.1 93.4 92.5
20/09/2018 23:59:44 89.77 89.09 93.17 91 90.8 90.1 92.52 86.08 89.38 93.1 93.4 92.5
20/09/2018 23:59:45 90.51 90.55 93.17 91 90.8 90.1 92.91 86.89 89.38 93.1 93.4 92.5
20/09/2018 23:59:46 88.06 90.48 93.17 91 90.8 90.1 92.34 86.8 89.38 93.1 93.4 92.5
20/09/2018 23:59:47 86.69 89.16 93.17 91 90.8 90.1 92 86.89 89.38 93.1 93.4 92.5
20/09/2018 23:59:48 87.68 88.01 93.17 91 90.8 90.1 92.5 86.41 89.38 93.1 93.4 92.5
20/09/2018 23:59:49 85.64 88.26 93.17 91 90.8 90.1 91.95 86.56 89.38 93.1 93.4 92.5
20/09/2018 23:59:50 87.78 87.32 93.17 91 90.8 90.1 91.9 85.91 89.38 93.1 93.4 92.5
20/09/2018 23:59:51 86.08 87.75 93.17 91 90.8 90.1 90.58 85.71 89.38 93.1 93.4 92.5
20/09/2018 23:59:52 85.9 86.31 93.17 91 90.8 90.1 90.31 84.96 89.38 93.1 93.4 92.5
20/09/2018 23:59:53 86.56 86.55 93.17 91 90.8 90.1 90.13 84.8 89.38 93.1 93.4 92.5
20/09/2018 23:59:54 88.27 87.95 93.17 91 90.8 90.1 91.25 85.03 89.38 93.1 93.4 92.5
20/09/2018 23:59:55 88.71 88.57 93.17 91 90.8 90.1 90.69 84.72 89.38 93.1 93.4 92.5
20/09/2018 23:59:56 85.3 88.58 93.17 91 90.8 90.1 91.24 85.04 89.38 93.1 93.4 92.5
20/09/2018 23:59:57 84.66 86.65 93.17 91 90.8 90.1 91.19 85.28 89.38 93.1 93.3 92.5
20/09/2018 23:59:58 84.29 85.64 93.17 91 90.7 90.1 90.58 85.02 89.38 93.1 93.3 92.5
20/09/2018 23:59:59 86.94 86.6 91.9 91 90.7 90.1 91.96 85.48 88.42 93.1 93.3 92.5
21/09/2018 00:00:00 83.91 86.37 90.55 91 90.7 90.1 91.4 85.85 87.28 93.1 93.3 92.5
21/09/2018 00:00:01 84.75 85.08 90.55 90.9 90.7 90.1 90.78 85.42 87.28 93.1 93.3 92.5
21/09/2018 00:00:02 88.1 87.33 90.55 90.9 90.7 90.1 92.36 85.77 87.28 93.1 93.3 92.5
21/09/2018 00:00:03 86.72 87.33 90.55 90.9 90.7 90.1 91.59 85.79 87.28 93.1 93.3 92.5
21/09/2018 00:00:04 85.19 87.19 90.55 90.9 90.7 90.1 91.01 85.59 87.06 93.1 93.3 92.5
21/09/2018 00:00:05 84.31 85.77 90.55 90.9 90.7 90.1 91.5 86.01 86.92 93.1 93.3 92.5
21/09/2018 00:00:06 81.8 84.77 90.55 90.9 90.7 90.1 86.05 84.96 86.92 93.1 93.3 92.5
21/09/2018 00:00:07 85.65 85.33 90.55 90.9 90.7 90.1 90.39 83.84 86.92 93.1 93.3 92.5
21/09/2018 00:00:08 90.75 89.56 90.55 90.9 90.7 90.1 92.92 85.88 86.92 93.1 93.3 92.5
21/09/2018 00:00:09 89.98 90.52 90.55 90.9 90.7 90.1 92.23 86.35 86.92 93 93.3 92.5
21/09/2018 00:00:10 91.06 90.79 90.79 90.8 90.7 90.1 93.14 86.64 86.92 93 93.3 92.5
21/09/2018 00:00:11 90.45 91.16 91.16 90.8 90.7 90.1 92.75 87.03 87.03 93 93.3 92.5
21/09/2018 00:00:12 89.76 90.38 91.16 90.8 90.7 90.1 92.4 86.49 87.03 93 93.3 92.5
21/09/2018 00:00:13 89.47 90.48 91.16 90.8 90.7 90.1 92.33 86.4 87.03 93 93.3 92.5
21/09/2018 00:00:14 89.48 89.84 91.16 90.8 90.7 90.1 92.4 86.42 87.03 93 93.3 92.5
21/09/2018 00:00:15 89.73 90.19 91.16 90.8 90.7 90.1 92.05 86.58 87.03 93 93.3 92.5
21/09/2018 00:00:16 86.75 89.63 91.16 90.8 90.7 90.1 91.29 85.97 87.03 93 93.3 92.5
21/09/2018 00:00:17 86.49 88.46 91.16 90.8 90.7 90.1 90.71 85.9 87.03 93 93.3 92.5
21/09/2018 00:00:18 84.62 87.12 91.16 90.8 90.7 90.1 85.75 84.66 87.03 93 93.3 92.5
21/09/2018 00:00:19 100.21 99.79 99.79 90.9 90.7 90.1 98.95 92.41 92.41 93 93.3 92.5
21/09/2018 00:00:20 97.18 100.43 100.43 90.9 90.8 90.1 97.24 93.4 93.4 93 93.3 92.5
21/09/2018 00:00:21 84.6 97.79 100.43 90.9 90.8 90.1 83.94 90.98 93.4 93 93.3 92.5
21/09/2018 00:00:22 72.88 93.92 100.43 90.9 90.8 90.1 76.64 87.11 93.4 93 93.3 92.5
21/09/2018 00:00:23 80.67 89.74 100.43 90.9 90.8 90.1 81.22 83.03 93.4 93 93.3 92.5
21/09/2018 00:00:24 88.27 88.03 100.43 90.9 90.8 90.1 89.6 82.67 93.4 93 93.3 92.5
21/09/2018 00:00:25 88.88 88.67 100.43 90.9 90.8 90.1 92.34 85.29 93.4 93 93.3 92.5
21/09/2018 00:00:26 90.56 90.17 100.43 90.9 90.8 90.1 95.07 87.88 93.4 93 93.3 92.5
21/09/2018 00:00:27 90.6 91.23 100.43 90.9 90.8 90.1 93.05 87.99 93.4 93 93.3 92.5
21/09/2018 00:00:28 87.19 90.22 100.43 90.9 90.8 90.1 91.56 87.1 93.4 93 93.3 92.5
21/09/2018 00:00:29 87.72 88.7 100.43 90.9 90.8 90.1 91.83 86.22 93.4 93 93.3 92.5
21/09/2018 00:00:30 86.75 87.93 100.43 90.9 90.8 90.1 94.83 87.98 93.4 93 93.3 92.5
21/09/2018 00:00:31 89.54 89.2 100.43 90.9 90.8 90.1 93.97 88.38 93.4 93 93.3 92.5
21/09/2018 00:00:32 87.81 88.95 100.43 90.9 90.8 90.1 91.48 87.62 93.4 93 93.3 92.5
21/09/2018 00:00:33 88.67 88.63 100.43 90.9 90.8 90.1 93.44 86.95 93.4 93 93.3 92.5
21/09/2018 00:00:34 88.14 88.49 100.43 90.9 90.8 90.1 92.44 86.83 93.4 93 93.3 92.5
21/09/2018 00:00:35 91.45 91.05 100.43 90.9 90.8 90.1 93.82 87.48 93.4 93 93.3 92.5
21/09/2018 00:00:36 89.07 91.05 100.43 90.9 90.7 90.1 93.46 87.61 93.4 93 93.3 92.5
21/09/2018 00:00:37 90.83 90.86 100.43 90.9 90.8 90.1 93.68 87.65 93.4 93 93.3 92.5
21/09/2018 00:00:38 90.43 91.58 100.43 90.8 90.8 90.1 92.58 88.02 93.4 93 93.3 92.5
21/09/2018 00:00:39 90.64 90.74 100.43 90.7 90.8 90.1 92.82 86.77 93.4 92.9 93.3 92.5
21/09/2018 00:00:40 89.42 91.01 100.43 90.7 90.7 90.1 92.48 87.14 93.4 92.9 93.3 92.5
21/09/2018 00:00:41 88.87 89.61 100.43 90.6 90.7 90.1 93.87 87.28 93.4 92.9 93.3 92.5
21/09/2018 00:00:42 90.11 90.17 100.43 90.6 90.7 90.1 93.85 87.67 93.4 92.9 93.3 92.5
21/09/2018 00:00:43 87.14 90.16 100.43 90.6 90.8 90.1 90.39 87.65 93.4 92.9 93.3 92.5
21/09/2018 00:00:44 86.5 88.53 100.43 90.6 90.8 90.1 92.88 86.39 93.4 92.9 93.3 92.5
21/09/2018 00:00:45 86.2 87.2 100.43 90.6 90.7 90.1 92.76 86.78 93.4 92.9 93.3 92.5
21/09/2018 00:00:46 87.59 87.48 100.43 90.6 90.7 90.1 91.9 86.66 93.4 92.9 93.3 92.5
21/09/2018 00:00:47 87.1 87.47 100.43 90.6 90.7 90.1 92.74 86.49 93.4 92.9 93.3 92.5
21/09/2018 00:00:48 88.43 88.35 100.43 90.6 90.7 90.1 93.19 86.93 93.4 92.9 93.3 92.5
21/09/2018 00:00:49 89.21 89.15 100.43 90.6 90.7 90.1 92.47 87.25 93.4 92.9 93.3 92.5
21/09/2018 00:00:50 84.48 88.31 97.79 90.6 90.7 90.1 90.48 86.17 90.98 92.9 93.3 92.5
21/09/2018 00:00:51 86.63 86.82 93.92 90.6 90.7 90.1 93.64 86.75 88.38 92.9 93.3 92.5
21/09/2018 00:00:52 86.92 87.65 91.58 90.6 90.7 90.1 92.7 87.15 88.38 92.9 93.3 92.5
21/09/2018 00:00:53 85.37 86.61 91.58 90.5 90.7 90.1 89.97 86.37 88.38 92.9 93.3 92.5
21/09/2018 00:00:54 89.72 89.13 91.58 90.6 90.7 90.1 94.6 87.65 88.38 92.9 93.3 92.5
21/09/2018 00:00:55 86.99 89.29 91.58 90.6 90.7 90.1 92.82 87.63 88.38 92.9 93.3 92.5
21/09/2018 00:00:56 90.45 89.77 91.58 90.6 90.7 90.1 93.09 87.07 88.38 92.9 93.3 92.5
21/09/2018 00:00:57 88.98 89.88 91.58 90.6 90.7 90.1 95.16 88.3 88.38 92.9 93.3 92.5
21/09/2018 00:00:58 85.99 89.18 91.58 90.5 90.7 90.1 92.03 88.32 88.38 92.9 93.3 92.5
21/09/2018 00:00:59 89.33 88.82 91.58 90.5 90.7 90.1 93.5 87.25 88.38 92.9 93.3 92.5
21/09/2018 00:01:00 87.6 88.64 91.58 90.5 90.7 90.1 93.1 87.35 88.38 92.9 93.3 92.5
21/09/2018 00:01:01 88.71 88.69 91.58 90.5 90.6 90.1 91.37 87.02 88.32 92.9 93.2 92.5
21/09/2018 00:01:02 90.48 90.06 91.58 90.4 90.6 90.1 94.23 87.5 88.32 92.9 93.2 92.5
21/09/2018 00:01:03 91.57 91.55 91.58 90.4 90.6 90.1 95.51 89.1 89.1 92.9 93.2 92.5
21/09/2018 00:01:04 88.51 91.4 91.58 90.4 90.6 90.1 92.23 88.81 89.1 92.9 93.2 92.5
21/09/2018 00:01:05 89.57 90.4 91.58 90.4 90.6 90.1 93.43 87.27 89.1 92.9 93.2 92.5
21/09/2018 00:01:06 92.19 91.62 91.62 90.4 90.6 90.1 95.04 88.43 89.1 92.9 93.2 92.5
21/09/2018 00:01:07 89.17 91.63 91.63 90.4 90.6 90.1 92.73 88.44 89.1 92.9 93.2 92.5
21/09/2018 00:01:08 88.53 90.22 91.63 90.4 90.6 90.1 92.89 87.4 89.1 92.9 93.2 92.5
21/09/2018 00:01:09 88.74 89.32 91.63 90.4 90.5 90.1 92.66 87.06 89.1 92.9 93.2 92.5
21/09/2018 00:01:10 89.21 89.29 91.63 90.4 90.5 90.1 93.11 87.05 89.1 92.9 93.2 92.5
21/09/2018 00:01:11 89.85 89.97 91.63 90.4 90.5 90.1 94.34 88.06 89.1 92.9 93.2 92.5
21/09/2018 00:01:12 91.16 90.67 91.63 90.4 90.5 90.1 94.5 88.19 89.1 92.9 93.2 92.5
21/09/2018 00:01:13 92.03 91.82 91.82 90.4 90.6 90.1 93.91 88.12 89.1 92.9 93.2 92.5
21/09/2018 00:01:14 90.92 92.36 92.36 90.4 90.6 90.1 93.58 88.23 89.1 92.9 93.2 92.5
21/09/2018 00:01:15 89.65 91.25 92.36 90.4 90.6 90.1 94.03 88.17 89.1 92.9 93.2 92.5
21/09/2018 00:01:16 90.91 91.05 92.36 90.3 90.6 90.1 93.38 87.71 89.1 92.8 93.2 92.5
21/09/2018 00:01:17 91.45 91.24 92.36 90.2 90.6 90.1 94.48 88.01 89.1 92.8 93.2 92.5
21/09/2018 00:01:18 92.28 92.09 92.36 90.3 90.6 90.1 94.58 88.44 89.1 92.9 93.2 92.5
21/09/2018 00:01:19 91.95 92.34 92.36 90.3 90.6 90.1 94.78 88.81 89.1 92.9 93.2 92.5
21/09/2018 00:01:20 89.85 91.96 92.36 90.3 90.6 90.1 93.35 88.51 89.1 92.9 93.2 92.5
21/09/2018 00:01:21 89.23 90.79 92.36 90.3 90.6 90.1 92.67 87.65 89.1 92.9 93.2 92.5
21/09/2018 00:01:22 93.78 92.93 92.93 90.3 90.6 90.1 95.56 88.76 89.1 92.9 93.2 92.5
21/09/2018 00:01:23 89.24 92.9 92.93 90.3 90.6 90.1 92.91 88.7 89.1 92.9 93.2 92.5
21/09/2018 00:01:24 88.55 91.01 92.93 90.3 90.6 90.1 92 87.58 89.1 92.9 93.2 92.5
21/09/2018 00:01:25 87.06 89.59 92.93 90.3 90.6 90.1 92.25 86.6 89.1 92.9 93.2 92.5
21/09/2018 00:01:26 86.92 88.25 92.93 90.3 90.6 90.1 93.15 87.22 89.1 92.9 93.2 92.5
21/09/2018 00:01:27 86.03 87.56 92.93 90.3 90.6 90.1 91.18 86.5 89.1 92.9 93.2 92.5
21/09/2018 00:01:28 89.48 88.59 92.93 90.3 90.5 90.1 93.36 86.7 89.1 92.9 93.2 92.5
21/09/2018 00:01:29 90.41 90.11 92.93 90.3 90.5 90.1 94.43 88.02 89.1 92.9 93.2 92.5
21/09/2018 00:01:30 89.85 90.16 92.93 90.3 90.6 90.1 92.84 88.03 89.1 92.9 93.2 92.5
21/09/2018 00:01:31 89.69 90.08 92.93 90.3 90.6 90.1 93.96 87.72 89.1 92.9 93.2 92.5
21/09/2018 00:01:32 90.38 90.46 92.93 90.2 90.6 90.1 93.98 87.95 89.1 92.9 93.2 92.5
21/09/2018 00:01:33 92.58 92 92.93 90.1 90.6 90.1 95.08 88.57 88.81 92.8 93.2 92.5
21/09/2018 00:01:34 93.56 93.16 93.16 90.1 90.6 90.1 95.99 89.43 89.43 92.8 93.2 92.5
21/09/2018 00:01:35 89.4 93.08 93.16 90.1 90.6 90.1 93.55 89.58 89.58 92.8 93.2 92.5
21/09/2018 00:01:36 89.69 91.05 93.16 90.1 90.6 90.1 92.63 87.98 89.58 92.8 93.2 92.5
21/09/2018 00:01:37 92.31 92.08 93.16 90.1 90.6 90.1 93.33 87.41 89.58 92.8 93.2 92.5
21/09/2018 00:01:38 91.29 92.23 93.16 90.1 90.6 90.1 94.44 88.12 89.58 92.9 93.2 92.5
21/09/2018 00:01:39 94.01 93.46 93.46 90.1 90.6 90.1 95.07 88.73 89.58 92.9 93.2 92.5
21/09/2018 00:01:40 92.85 93.5 93.5 90.2 90.6 90.1 95.22 89.02 89.58 92.9 93.2 92.5
21/09/2018 00:01:41 90.12 93.12 93.5 90.2 90.6 90.1 94.11 89.01 89.58 92.9 93.2 92.5
21/09/2018 00:01:42 87.1 91.64 93.5 90.2 90.6 90.1 91.61 88.37 89.58 92.9 93.2 92.5
21/09/2018 00:01:43 88.4 89.56 93.5 90.2 90.6 90.1 92.33 86.85 89.58 92.9 93.2 92.5
21/09/2018 00:01:44 90.71 90.26 93.5 90.2 90.6 90.1 94.91 88.06 89.58 92.9 93.2 92.5
21/09/2018 00:01:45 89.21 90.25 93.5 90.2 90.6 90.1 95.14 88.62 89.58 92.9 93.2 92.5
21/09/2018 00:01:46 88.88 89.81 93.5 90.2 90.6 90.1 93.65 88.78 89.58 93 93.2 92.5
21/09/2018 00:01:47 86.67 89.23 93.5 90.2 90.6 90.1 91.13 87.79 89.58 93 93.2 92.5
21/09/2018 00:01:48 86.59 87.72 93.5 90.2 90.6 90.1 90.83 86.2 89.58 93 93.2 92.5
21/09/2018 00:01:49 92.25 90.69 93.5 90.2 90.6 90.1 94.55 87.34 89.58 93 93.2 92.5
21/09/2018 00:01:50 92.93 92.7 93.5 90.2 90.6 90.1 95.34 88.53 89.58 93 93.2 92.5
21/09/2018 00:01:51 88.64 92.02 93.5 90.2 90.6 90.1 92.34 88.49 89.58 93 93.2 92.5
21/09/2018 00:01:52 88.29 89.98 93.5 90.2 90.6 90.1 92.94 87.2 89.58 93 93.2 92.5
21/09/2018 00:01:53 90.42 90.98 93.5 90.2 90.6 90.1 93.32 87.76 89.58 93 93.2 92.5
21/09/2018 00:01:54 101.36 100.51 100.51 90.4 90.7 90.1 100.37 93.46 93.46 93.1 93.3 92.5
21/09/2018 00:01:55 89.68 100.03 100.51 90.4 90.7 90.1 93.64 93 93.46 93.1 93.3 92.5
21/09/2018 00:01:56 88.59 96.42 100.51 90.4 90.7 90.1 92.6 90.48 93.46 93.1 93.3 92.5
21/09/2018 00:01:57 86.03 93.2 100.51 90.4 90.6 90.1 93.7 88.25 93.46 93.1 93.3 92.5
21/09/2018 00:01:58 89.3 90.24 100.51 90.5 90.6 90.1 93.02 87.93 93.46 93.2 93.3 92.5
21/09/2018 00:01:59 89.57 89.88 100.51 90.5 90.6 90.1 93.54 87.43 93.46 93.2 93.3 92.5
21/09/2018 00:02:00 90.57 90.43 100.51 90.5 90.7 90.1 93.95 87.8 93.46 93.2 93.3 92.5
21/09/2018 00:02:01 87.87 90.28 100.51 90.5 90.7 90.1 92.47 87.59 93.46 93.2 93.3 92.5
21/09/2018 00:02:02 88.03 89.04 100.51 90.5 90.7 90.1 93.58 87.33 93.46 93.2 93.3 92.5
21/09/2018 00:02:03 88.45 88.66 100.51 90.5 90.7 90.1 93.37 87.41 93.46 93.2 93.3 92.5
21/09/2018 00:02:04 86.19 88.55 100.51 90.5 90.7 90.1 91.97 87.36 93.46 93.2 93.3 92.5
21/09/2018 00:02:05 89.55 89.08 100.51 90.5 90.7 90.1 92.96 86.88 93.46 93.2 93.3 92.5
21/09/2018 00:02:06 89.32 89.55 100.51 90.5 90.7 90.1 95.29 88.49 93.46 93.2 93.3 92.6
21/09/2018 00:02:07 90.34 90.19 100.51 90.5 90.7 90.1 94.04 88.72 93.46 93.2 93.3 92.6
21/09/2018 00:02:08 90.69 90.66 100.51 90.5 90.7 90.1 94.25 88.29 93.46 93.3 93.3 92.6
21/09/2018 00:02:09 86.59 90.55 100.51 90.5 90.7 90.1 91.91 88.23 93.46 93.3 93.3 92.6
21/09/2018 00:02:10 87.79 88.97 100.51 90.5 90.7 90.1 92.4 87.14 93.46 93.3 93.3 92.6
21/09/2018 00:02:11 90.81 89.95 100.51 90.5 90.7 90.1 93.22 86.81 93.46 93.3 93.3 92.6
21/09/2018 00:02:12 88.21 90.24 100.51 90.5 90.7 90.1 92.3 86.82 93.46 93.3 93.3 92.6
21/09/2018 00:02:13 88.99 89.22 100.51 90.5 90.7 90.1 92.29 86.34 93.46 93.3 93.3 92.6
21/09/2018 00:02:14 92.45 91.67 100.51 90.5 90.7 90.1 94.62 87.9 93.46 93.3 93.3 92.6
21/09/2018 00:02:15 93.23 93.27 100.51 90.5 90.7 90.1 95.38 88.96 93.46 93.3 93.3 92.6
21/09/2018 00:02:16 95.02 94.84 100.51 90.5 90.7 90.1 96.48 89.87 93.46 93.3 93.3 92.6
21/09/2018 00:02:17 92.52 93.99 100.51 90.6 90.7 90.1 94.47 89.64 93.46 93.3 93.3 92.6
21/09/2018 00:02:18 89.47 93.06 100.51 90.6 90.7 90.2 92.6 88.76 93.46 93.3 93.3 92.6
21/09/2018 00:02:19 93.59 92.97 100.51 90.6 90.7 90.2 95.62 88.83 93.46 93.3 93.3 92.6
21/09/2018 00:02:20 92.77 93 100.51 90.6 90.7 90.2 94.51 88.72 93.46 93.4 93.3 92.6
21/09/2018 00:02:21 92.49 92.92 100.51 90.6 90.7 90.2 94.58 88.69 93.46 93.4 93.3 92.6
21/09/2018 00:02:22 91.84 92.8 100.51 90.6 90.7 90.2 94.32 88.53 93.46 93.4 93.3 92.6
21/09/2018 00:02:23 91.02 92.31 100.51 90.6 90.7 90.2 94.16 88.52 93.46 93.4 93.3 92.6
21/09/2018 00:02:24 87.08 91.35 100.03 90.6 90.7 90.2 92.22 88 93 93.4 93.3 92.6
21/09/2018 00:02:25 86.06 89.13 96.42 90.6 90.7 90.2 91.34 86.92 90.48 93.3 93.3 92.6
21/09/2018 00:02:26 92.32 91.19 94.84 90.6 90.7 90.2 94.83 87.9 89.87 93.4 93.3 92.6
21/09/2018 00:02:27 90.02 91.14 94.84 90.6 90.7 90.2 93.4 87.83 89.87 93.4 93.3 92.6
21/09/2018 00:02:28 96.73 95.21 95.21 90.7 90.7 90.2 97.36 89.98 89.98 93.4 93.3 92.6
21/09/2018 00:02:29 92.9 94.9 95.21 90.7 90.7 90.2 95.11 90.19 90.19 93.4 93.3 92.6
21/09/2018 00:02:30 95.55 95.18 95.21 90.7 90.8 90.2 96.05 89.77 90.19 93.4 93.3 92.6
21/09/2018 00:02:31 89.74 95.1 95.21 90.7 90.8 90.2 92.34 89.68 90.19 93.4 93.3 92.6
21/09/2018 00:02:32 91.31 92.49 95.21 90.8 90.8 90.2 92.97 87.85 90.19 93.4 93.3 92.6
21/09/2018 00:02:33 89.49 92.03 95.21 90.8 90.8 90.2 91.75 87.32 90.19 93.4 93.3 92.6
21/09/2018 00:02:34 88.37 90.46 95.21 90.8 90.8 90.2 92.33 86.34 90.19 93.4 93.3 92.6
21/09/2018 00:02:35 88.13 89.08 95.21 90.8 90.8 90.2 92.3 86.37 90.19 93.4 93.3 92.6
21/09/2018 00:02:36 88.18 89.25 95.21 90.8 90.8 90.2 92.29 86.61 90.19 93.4 93.3 92.6
21/09/2018 00:02:37 88.08 88.64 95.21 90.8 90.8 90.2 92.51 86.55 90.19 93.5 93.3 92.6
21/09/2018 00:02:38 93.78 92.65 95.21 90.8 90.8 90.2 95.32 88.42 90.19 93.5 93.3 92.6
21/09/2018 00:02:39 94.54 94.39 95.21 90.8 90.8 90.2 96.42 89.78 90.19 93.5 93.3 92.6
21/09/2018 00:02:40 89.05 93.55 95.21 90.8 90.8 90.2 92.83 89.39 90.19 93.5 93.3 92.6
21/09/2018 00:02:41 88.38 91.21 95.21 90.8 90.8 90.2 93.96 88.37 90.19 93.5 93.3 92.6
21/09/2018 00:02:42 94.2 93.61 95.21 90.8 90.8 90.2 96.27 89.73 90.19 93.5 93.3 92.6
21/09/2018 00:02:43 92.06 93.38 95.21 90.8 90.8 90.2 93.59 89.37 90.19 93.5 93.3 92.6
21/09/2018 00:02:44 92.16 92.67 95.21 90.9 90.8 90.2 94.13 88.23 90.19 93.5 93.3 92.6
21/09/2018 00:02:45 94.18 93.79 95.21 90.9 90.8 90.2 95.92 89.09 90.19 93.5 93.3 92.6
21/09/2018 00:02:46 92.04 93.44 95.21 90.9 90.8 90.2 95.51 89.3 90.19 93.5 93.4 92.6
21/09/2018 00:02:47 88.7 92.38 95.21 90.9 90.8 90.2 92.61 89.2 90.19 93.5 93.4 92.6
21/09/2018 00:02:48 91.46 91.46 95.21 90.9 90.8 90.2 93.26 87.87 90.19 93.5 93.4 92.6
21/09/2018 00:02:49 90.88 91.93 95.21 90.9 90.8 90.2 93.37 87.78 90.19 93.5 93.3 92.6
21/09/2018 00:02:50 93.44 92.88 95.21 90.9 90.8 90.2 95.67 88.83 90.19 93.5 93.4 92.6
21/09/2018 00:02:51 89.85 92.73 95.21 90.9 90.8 90.2 93.38 88.77 90.19 93.5 93.4 92.6
21/09/2018 00:02:52 91.41 91.41 95.21 90.9 90.8 90.2 94.07 88.09 90.19 93.5 93.4 92.6
21/09/2018 00:02:53 91.24 91.5 95.21 90.9 90.8 90.2 94.15 88.08 90.19 93.5 93.4 92.6
21/09/2018 00:02:54 91.33 91.71 95.21 90.9 90.8 90.2 96.74 90.24 90.24 93.6 93.4 92.6
21/09/2018 00:02:55 92.04 92.13 95.21 90.9 90.8 90.2 94.62 89.59 90.24 93.6 93.4 92.6
21/09/2018 00:02:56 92.95 93.36 95.21 91 90.8 90.2 94.38 89.18 90.24 93.6 93.4 92.6
21/09/2018 00:02:57 90.03 92.51 95.21 91 90.8 90.2 92.82 88.4 90.24 93.6 93.4 92.6
21/09/2018 00:02:58 97.49 96.64 96.64 91 90.8 90.2 97.73 90.9 90.9 93.6 93.4 92.6
21/09/2018 00:02:59 89.95 96.62 96.64 91 90.8 90.2 94.2 90.91 90.91 93.6 93.4 92.6
21/09/2018 00:03:00 88.98 93.56 96.64 91 90.8 90.2 92.98 89.19 90.91 93.6 93.4 92.6
21/09/2018 00:03:01 93.42 92.94 96.64 91 90.8 90.2 95.04 88.69 90.91 93.6 93.4 92.6
21/09/2018 00:03:02 92.31 92.82 96.64 91 90.8 90.2 94.43 88.64 90.91 93.6 93.4 92.6
21/09/2018 00:03:03 90.86 92.91 96.64 91.1 90.8 90.2 93.9 88.98 90.91 93.6 93.4 92.6
21/09/2018 00:03:04 91.88 92.35 96.64 91.1 90.8 90.2 94 88.13 90.91 93.7 93.4 92.6
21/09/2018 00:03:05 89.93 91.69 96.64 91.1 90.8 90.2 93.15 87.9 90.91 93.7 93.4 92.6
21/09/2018 00:03:06 93.11 93 96.64 91.1 90.9 90.2 94.5 88.29 90.91 93.7 93.4 92.6
21/09/2018 00:03:07 92.05 93.27 96.64 91.1 90.9 90.2 95.02 88.94 90.91 93.7 93.4 92.6
21/09/2018 00:03:08 92 92.65 96.64 91.1 90.9 90.2 95.55 89.28 90.91 93.7 93.4 92.6
21/09/2018 00:03:09 89.35 92.07 96.64 91.1 90.9 90.2 92.65 88.96 90.91 93.7 93.4 92.6
21/09/2018 00:03:10 90.7 91.28 96.64 91.1 90.9 90.2 93.44 87.71 90.91 93.7 93.4 92.6
21/09/2018 00:03:11 90.15 90.92 96.64 91.1 90.9 90.2 93.52 87.71 90.91 93.7 93.4 92.6
21/09/2018 00:03:12 93.11 92.91 96.64 91.1 90.9 90.2 95.23 88.79 90.91 93.7 93.4 92.6
21/09/2018 00:03:13 94.66 94.27 96.64 91.1 90.9 90.2 95.96 89.52 90.91 93.7 93.4 92.6
21/09/2018 00:03:14 97.66 97.11 97.11 91.2 90.9 90.2 97.96 91.38 91.38 93.7 93.4 92.6
21/09/2018 00:03:15 90.3 96.05 97.11 91.2 90.9 90.2 93.43 90.64 91.38 93.7 93.4 92.6
21/09/2018 00:03:16 91.48 93.72 97.11 91.2 90.9 90.2 93.7 89.02 91.38 93.8 93.4 92.6
21/09/2018 00:03:17 92.53 92.69 97.11 91.2 90.9 90.2 93.89 87.99 91.38 93.8 93.4 92.6
21/09/2018 00:03:18 93.68 93.53 97.11 91.2 90.9 90.2 96.09 89.3 91.38 93.8 93.4 92.6
21/09/2018 00:03:19 90.82 93.07 97.11 91.2 90.9 90.2 93.57 89.12 91.38 93.8 93.4 92.6
21/09/2018 00:03:20 91.47 92.54 97.11 91.3 90.9 90.2 92.73 88.23 91.38 93.8 93.4 92.6
21/09/2018 00:03:21 89.77 91.4 97.11 91.3 90.9 90.2 90.51 86.93 91.38 93.8 93.4 92.6
21/09/2018 00:03:22 88.56 90.72 97.11 91.3 90.9 90.2 90.1 85.58 91.38 93.8 93.4 92.6
21/09/2018 00:03:23 92.12 91.84 97.11 91.3 90.9 90.2 92.2 86.01 91.38 93.8 93.4 92.6
21/09/2018 00:03:24 86.38 91.41 97.11 91.3 90.9 90.2 87.23 85.51 91.38 93.8 93.4 92.6
21/09/2018 00:03:25 84.39 88.52 97.11 91.3 90.9 90.2 85.51 82.89 91.38 93.8 93.4 92.6
21/09/2018 00:03:26 85.64 86.97 97.11 91.3 90.9 90.2 87.06 81.55 91.38 93.8 93.4 92.6
21/09/2018 00:03:27 87.8 88.02 97.11 91.3 90.9 90.2 88.38 82.45 91.38 93.8 93.4 92.6
21/09/2018 00:03:28 87.66 88.94 97.11 91.3 90.9 90.2 88.46 83.11 91.38 93.7 93.3 92.6
21/09/2018 00:03:29 81.13 87.07 97.11 91.3 90.9 90.2 82.72 81.78 91.38 93.7 93.3 92.6
21/09/2018 00:03:30 87.21 86.78 97.11 91.3 90.9 90.2 88.85 81.99 91.38 93.7 93.3 92.6
21/09/2018 00:03:31 82.8 86.65 97.11 91.2 90.9 90.2 87.4 81.98 91.38 93.7 93.3 92.6
21/09/2018 00:03:32 85.65 85.84 97.11 91.2 90.8 90.2 89.63 83.25 91.38 93.7 93.3 92.6
21/09/2018 00:03:33 82.41 85.22 97.11 91.2 90.8 90.2 87.81 82.89 91.38 93.7 93.3 92.6
21/09/2018 00:03:34 82.24 84.02 97.11 91.2 90.8 90.2 87.05 82.36 91.38 93.7 93.3 92.6
21/09/2018 00:03:35 82.51 83.82 97.11 91.2 90.8 90.2 87.95 82.17 91.38 93.7 93.3 92.6
21/09/2018 00:03:36 84.21 84.12 97.11 91.2 90.8 90.2 88.56 82.29 91.38 93.7 93.3 92.6
21/09/2018 00:03:37 87.49 86.51 97.11 91.2 90.8 90.2 90.01 83.26 91.38 93.7 93.3 92.6
21/09/2018 00:03:38 87.43 87.11 97.11 91.2 90.8 90.2 89.79 83.5 91.38 93.7 93.3 92.6
21/09/2018 00:03:39 91.68 90.82 97.11 91.2 90.8 90.2 93.11 86.07 91.38 93.7 93.3 92.6
21/09/2018 00:03:40 86.57 90.58 97.11 91.2 90.8 90.2 89.59 86 91.38 93.7 93.3 92.6
21/09/2018 00:03:41 85.27 88.34 97.11 91.2 90.8 90.2 88.52 84.6 91.38 93.7 93.3 92.6
21/09/2018 00:03:42 84.07 86.69 97.11 91.2 90.8 90.2 88.33 83.26 91.38 93.7 93.3 92.6
21/09/2018 00:03:43 84.41 85.23 97.11 91.2 90.8 90.2 88.43 82.77 91.38 93.7 93.3 92.6
21/09/2018 00:03:44 85.91 86.03 96.05 91.2 90.8 90.2 90.02 83.62 90.64 93.7 93.3 92.6
21/09/2018 00:03:45 83.49 85.14 93.72 91.2 90.8 90.2 87.8 83.08 89.3 93.6 93.3 92.6
21/09/2018 00:03:46 85.28 85.23 93.53 91.2 90.8 90.2 90.24 83.61 89.3 93.6 93.3 92.6
21/09/2018 00:03:47 84.59 85.17 93.53 91.1 90.8 90.2 87.85 83.61 89.3 93.6 93.2 92.6
21/09/2018 00:03:48 85.46 85.56 93.07 91.1 90.8 90.2 89.43 83.16 89.12 93.6 93.2 92.6
21/09/2018 00:03:49 84.84 86.24 92.54 91.1 90.8 90.2 89.19 83.48 88.23 93.6 93.2 92.6
21/09/2018 00:03:50 83.46 84.73 91.84 91.1 90.8 90.2 88.6 83.21 86.93 93.6 93.2 92.6
21/09/2018 00:03:51 79.95 83.9 91.84 91.1 90.8 90.2 86.67 82.55 86.07 93.6 93.2 92.6
21/09/2018 00:03:52 79.64 81.61 91.84 91.1 90.8 90.2 82.76 81.04 86.07 93.6 93.2 92.6
21/09/2018 00:03:53 81.8 81.9 91.41 91.1 90.8 90.2 84.05 78.95 86.07 93.6 93.2 92.6
21/09/2018 00:03:54 81.45 81.52 90.82 91.1 90.7 90.2 83.78 78.28 86.07 93.6 93.2 92.6
21/09/2018 00:03:55 85.94 84.81 90.82 91.1 90.7 90.2 87.36 80.23 86.07 93.6 93.2 92.6
21/09/2018 00:03:56 88.05 87.32 90.82 91 90.7 90.2 88.84 81.98 86.07 93.5 93.2 92.6
21/09/2018 00:03:57 83.53 87.29 90.82 91 90.7 90.2 85.43 81.91 86.07 93.5 93.2 92.6
21/09/2018 00:03:58 82.27 85.19 90.82 91 90.7 90.2 85.79 80.24 86.07 93.5 93.2 92.6
21/09/2018 00:03:59 78.88 83.61 90.82 91 90.7 90.2 80.97 79.81 86.07 93.5 93.2 92.6
21/09/2018 00:04:00 81.88 81.92 90.82 91 90.7 90.2 83.78 77.82 86.07 93.5 93.2 92.6
21/09/2018 00:04:01 90.8 89.18 90.82 91 90.7 90.2 91.02 83.21 86.07 93.5 93.2 92.6
21/09/2018 00:04:02 88.33 88.78 90.82 90.9 90.7 90.2 90.86 84.43 86.07 93.4 93.2 92.6
21/09/2018 00:04:03 87.73 89.23 90.82 90.8 90.7 90.2 89.11 84.62 86.07 93.4 93.2 92.6
21/09/2018 00:04:04 87.03 87.84 90.82 90.7 90.7 90.2 89.07 83.29 86.07 93.3 93.2 92.6
21/09/2018 00:04:05 84.78 87.66 90.82 90.4 90.7 90.2 86.77 83.41 86.07 93.2 93.2 92.6
21/09/2018 00:04:06 87.33 86.81 90.82 90.3 90.7 90.2 88.33 81.91 86.07 93.1 93.2 92.6
21/09/2018 00:04:07 83.19 86.86 90.82 90.2 90.7 90.2 83.77 81.89 86.07 93 93.2 92.6
21/09/2018 00:04:08 78.94 84.6 90.82 90.2 90.7 90.2 82.45 79.46 86.07 93 93.2 92.6
21/09/2018 00:04:09 74.76 81.76 90.58 90.2 90.7 90.2 78.36 77.57 86 93 93.2 92.6
21/09/2018 00:04:10 81.11 80.85 89.23 90.2 90.7 90.2 83.02 76.51 84.62 93 93.2 92.6
21/09/2018 00:04:11 80.15 81.38 89.23 90.2 90.7 90.2 81.49 76.42 84.62 93 93.2 92.6
21/09/2018 00:04:12 79.98 80.42 89.23 90.1 90.7 90.2 85.83 79.04 84.62 93 93.2 92.6
21/09/2018 00:04:13 87.35 85.66 89.23 90.1 90.7 90.2 89.17 81.95 84.62 93 93.2 92.6
21/09/2018 00:04:14 86.46 86.85 89.23 90.1 90.7 90.2 89.22 83.27 84.62 93 93.2 92.6
21/09/2018 00:04:15 85.34 86.12 89.23 90.1 90.7 90.2 89.04 82.87 84.62 93 93.2 92.6
21/09/2018 00:04:16 91.26 90.09 90.09 90.1 90.7 90.2 93.78 86.47 86.47 93 93.2 92.6
21/09/2018 00:04:17 97.15 95.49 95.49 90.2 90.7 90.2 98.14 90.44 90.44 93 93.2 92.6
21/09/2018 00:04:18 92.73 95.33 95.49 90.2 90.8 90.2 94.43 90.36 90.44 93 93.2 92.6
21/09/2018 00:04:19 88.81 93.85 95.49 90.2 90.8 90.2 91.64 89.17 90.44 93 93.2 92.6
21/09/2018 00:04:20 87.04 91.35 95.49 90.2 90.7 90.2 91.59 87.21 90.44 93 93.2 92.6
21/09/2018 00:04:21 87.96 89.32 95.49 90.2 90.7 90.2 91.96 86.36 90.44 93 93.2 92.6
21/09/2018 00:04:22 91.04 90.94 95.49 90.2 90.7 90.2 94.75 88.47 90.44 93 93.2 92.6
21/09/2018 00:04:23 89.7 91.7 95.49 90.2 90.7 90.2 94 89.47 90.44 93 93.2 92.6
21/09/2018 00:04:24 88.09 89.74 95.49 90.2 90.7 90.2 92.29 87.58 90.44 93 93.2 92.6
21/09/2018 00:04:25 91.51 90.84 95.49 90.2 90.7 90.2 94.61 88.05 90.44 93 93.2 92.6
21/09/2018 00:04:26 91.39 92.03 95.49 90.2 90.7 90.2 93.61 88.15 90.44 93 93.2 92.6
21/09/2018 00:04:27 87.82 91.04 95.49 90.2 90.7 90.2 90.7 87.53 90.44 93 93.2 92.6
21/09/2018 00:04:28 89.84 89.8 95.49 90.2 90.7 90.2 93.42 86.93 90.44 93 93.2 92.6
21/09/2018 00:04:29 87.65 89.7 95.49 90.2 90.7 90.2 92.51 86.87 90.44 93 93.2 92.6
21/09/2018 00:04:30 88.33 89.19 95.49 90.2 90.7 90.2 92.08 86.85 90.44 93 93.2 92.6
21/09/2018 00:04:31 91.02 90.88 95.49 90.2 90.7 90.2 93.78 87.4 90.44 93 93.2 92.6
21/09/2018 00:04:32 90.52 91.72 95.49 90.2 90.7 90.2 92.11 87.78 90.44 93 93.2 92.6
21/09/2018 00:04:33 84.98 90.32 95.49 90.2 90.7 90.2 89.41 86.29 90.44 93 93.2 92.6
21/09/2018 00:04:34 88.85 88.98 95.49 90.2 90.7 90.2 90.12 84.74 90.44 93 93.2 92.6
21/09/2018 00:04:35 88.05 89.25 95.49 90.2 90.7 90.2 89.46 84.58 90.44 93 93.2 92.6
21/09/2018 00:04:36 87.5 88.34 95.49 90.2 90.7 90.2 89.29 83.8 90.44 93 93.2 92.6
21/09/2018 00:04:37 88.14 88.98 95.49 90.2 90.7 90.2 88.35 83.39 90.44 93 93.1 92.6
21/09/2018 00:04:38 88.5 88.88 95.49 90.2 90.7 90.2 90.11 83.99 90.44 93 93.1 92.6
21/09/2018 00:04:39 92.64 91.93 95.49 90.2 90.7 90.2 93.33 86.34 90.44 93 93.1 92.6
21/09/2018 00:04:40 93.15 92.6 95.49 90.3 90.8 90.2 93.99 87.27 90.44 93 93.1 92.6
21/09/2018 00:04:41 91.76 93.22 95.49 90.3 90.8 90.2 92.36 87.77 90.44 93 93.1 92.6
21/09/2018 00:04:42 92.72 92.57 95.49 90.3 90.8 90.2 92.9 86.9 90.44 93 93.1 92.6
21/09/2018 00:04:43 89.14 92.49 95.49 90.3 90.8 90.2 90.47 86.58 90.44 93 93.1 92.6
21/09/2018 00:04:44 84.04 90.64 95.49 90.3 90.8 90.2 88.59 85.23 90.44 93 93.1 92.6
21/09/2018 00:04:45 86.75 87.62 95.49 90.3 90.8 90.2 91.23 84.92 90.44 93 93.1 92.6
21/09/2018 00:04:46 84.93 87.47 95.49 90.3 90.8 90.2 89.33 84.99 90.44 93 93.1 92.6
21/09/2018 00:04:47 88.54 88.19 95.33 90.3 90.8 90.2 91.17 84.82 90.36 93 93.1 92.6
21/09/2018 00:04:48 90.5 90.18 93.85 90.3 90.8 90.2 92.08 85.86 89.47 92.9 93.1 92.6
21/09/2018 00:04:49 92.34 91.67 93.22 90.3 90.8 90.2 94.25 87.21 89.47 93 93.1 92.6
21/09/2018 00:04:50 87.07 91.41 93.22 90.3 90.8 90.2 91.89 87.22 89.47 93 93.1 92.6
21/09/2018 00:04:51 87.04 89.08 93.22 90.3 90.8 90.2 91.88 86.46 89.47 93 93.1 92.6
21/09/2018 00:04:52 90.8 90.34 93.22 90.3 90.7 90.2 92.6 86.41 89.47 93 93.1 92.6
21/09/2018 00:04:53 92.41 91.97 93.22 90.3 90.7 90.2 94.39 88.02 88.15 93 93.1 92.6
21/09/2018 00:04:54 90.46 91.67 93.22 90.3 90.7 90.2 93.05 87.65 88.15 93 93.1 92.6
21/09/2018 00:04:55 88.75 90.87 93.22 90.3 90.7 90.2 90.51 87.01 88.15 93 93.1 92.6
21/09/2018 00:04:56 90.68 90.79 93.22 90.3 90.7 90.2 92.09 86.26 88.02 93 93.1 92.6
21/09/2018 00:04:57 91.16 91.06 93.22 90.3 90.7 90.2 94.34 87.47 88.02 93 93.1 92.6
21/09/2018 00:04:58 87.03 90.7 93.22 90.4 90.7 90.2 89.67 87.22 88.02 93 93.1 92.6
21/09/2018 00:04:59 87.97 89.12 93.22 90.4 90.7 90.2 91.1 85.63 88.02 93 93.1 92.6
21/09/2018 00:05:00 87.22 88.43 93.22 90.4 90.7 90.2 90.87 85.11 88.02 93 93.1 92.6
21/09/2018 00:05:01 90.73 90.76 93.22 90.4 90.7 90.2 92.69 86.34 88.02 93 93.1 92.6
21/09/2018 00:05:02 87.4 89 93.22 90.4 90.7 90.2 91.56 85.51 88.02 93 93.1 92.6
21/09/2018 00:05:03 87.96 88.55 93.22 90.4 90.7 90.2 91.87 85.97 88.02 93 93.1 92.6
21/09/2018 00:05:04 88.68 89.05 93.22 90.4 90.7 90.2 91.78 86.32 88.02 93 93.1 92.6
21/09/2018 00:05:05 86.84 88.6 93.22 90.4 90.7 90.2 90 85.6 88.02 93 93.1 92.6
21/09/2018 00:05:06 92.76 91.94 93.22 90.4 90.7 90.2 96.9 89.84 89.84 93 93.1 92.6
21/09/2018 00:05:07 91.05 91.9 93.22 90.4 90.7 90.2 93.31 89.79 89.84 93 93.1 92.6
21/09/2018 00:05:08 91.31 91.74 93.22 90.4 90.8 90.2 93.03 88.33 89.84 93 93.1 92.6
21/09/2018 00:05:09 90.41 91.39 93.22 90.4 90.8 90.2 92.5 87.52 89.84 93 93.1 92.6
21/09/2018 00:05:10 89.52 91.2 93.22 90.4 90.8 90.2 91.8 86.94 89.84 93 93.1 92.6
21/09/2018 00:05:11 90.85 91.36 92.57 90.4 90.8 90.2 93.21 86.94 89.84 93 93.1 92.6
21/09/2018 00:05:12 89.37 90.93 92.49 90.4 90.8 90.2 94.29 87.68 89.84 93 93.1 92.6
21/09/2018 00:05:13 87.92 89.43 91.97 90.4 90.8 90.2 91.78 87.57 89.84 93 93.1 92.6
21/09/2018 00:05:14 88.78 89.35 91.97 90.4 90.8 90.2 92.79 86.61 89.84 93 93.1 92.6
21/09/2018 00:05:15 88.34 88.71 91.97 90.4 90.8 90.2 91.93 86.38 89.84 93 93.1 92.6
21/09/2018 00:05:16 90.44 90.23 91.97 90.4 90.7 90.2 93.38 87.05 89.84 93 93.1 92.6
21/09/2018 00:05:17 91.63 91.43 91.97 90.4 90.7 90.2 94.15 87.85 89.84 93.1 93.1 92.6
21/09/2018 00:05:18 84.45 91.23 91.97 90.4 90.7 90.2 90.2 87.68 89.84 93.1 93.1 92.6
21/09/2018 00:05:19 87.16 88.6 91.97 90.3 90.7 90.2 91.43 85.95 89.84 93 93.1 92.6
21/09/2018 00:05:20 88.64 88.52 91.97 90.2 90.7 90.2 91.99 85.81 89.84 93 93.1 92.6
21/09/2018 00:05:21 89.15 89.32 91.97 90.2 90.7 90.2 93.86 87.43 89.84 93 93.1 92.6
21/09/2018 00:05:22 92.03 91.19 91.97 90.3 90.8 90.2 94.56 88.41 89.84 93 93.1 92.6
21/09/2018 00:05:23 89.71 91.17 91.94 90.3 90.8 90.2 93.1 87.85 89.84 93 93.1 92.6
21/09/2018 00:05:24 91.86 91.48 91.94 90.3 90.8 90.2 93.84 87.69 89.84 93 93.1 92.6
21/09/2018 00:05:25 93 92.72 92.72 90.3 90.8 90.2 94.77 88.3 89.84 93.1 93.1 92.6
21/09/2018 00:05:26 94.84 94.54 94.54 90.3 90.8 90.2 96.3 89.75 89.84 93.1 93.1 92.6
21/09/2018 00:05:27 92.91 94.27 94.54 90.3 90.8 90.2 95.95 90.02 90.02 93.1 93.1 92.6
21/09/2018 00:05:28 88.82 93.41 94.54 90.3 90.8 90.2 89.7 89.75 90.02 93.1 93.1 92.6
21/09/2018 00:05:29 88.06 91.15 94.54 90.3 90.8 90.2 92.23 86.9 90.02 93.1 93.1 92.6
21/09/2018 00:05:30 87.71 89.63 94.54 90.3 90.8 90.2 90.47 86.48 90.02 93.1 93.1 92.6
21/09/2018 00:05:31 88.08 88.65 94.54 90.3 90.8 90.2 91.12 85.34 90.02 93.1 93.1 92.6
21/09/2018 00:05:32 89.03 88.92 94.54 90.3 90.8 90.2 91.59 85.3 90.02 93.1 93.1 92.6
21/09/2018 00:05:33 88.99 89.27 94.54 90.3 90.8 90.2 91.53 85.44 90.02 93 93.1 92.6
21/09/2018 00:05:34 87.36 88.99 94.54 90.3 90.8 90.2 90.26 85.36 90.02 93 93.1 92.6
21/09/2018 00:05:35 89.34 89.4 94.54 90.3 90.8 90.2 91.47 85.39 90.02 93 93.1 92.6
21/09/2018 00:05:36 94.03 93.08 94.54 90.4 90.8 90.2 95.2 88.14 90.02 93 93.1 92.6
21/09/2018 00:05:37 92.07 93.01 94.54 90.4 90.8 90.2 94.69 88.49 90.02 93 93.1 92.6
21/09/2018 00:05:38 87.67 92.13 94.54 90.4 90.8 90.2 90.75 88.26 90.02 93 93.1 92.6
21/09/2018 00:05:39 87.73 89.9 94.54 90.3 90.8 90.2 94.08 87.39 90.02 93 93.1 92.6
21/09/2018 00:05:40 92.34 91.37 94.54 90.4 90.8 90.2 95.33 88.7 90.02 93.1 93.1 92.6
21/09/2018 00:05:41 91.67 91.83 94.54 90.4 90.8 90.2 93.95 88.23 90.02 93.1 93.1 92.6
21/09/2018 00:05:42 92.16 92.42 94.54 90.4 90.8 90.2 96.19 89.41 90.02 93.1 93.1 92.6
21/09/2018 00:05:43 93.37 93.29 94.54 90.4 90.8 90.2 95.18 89.53 90.02 93.1 93.1 92.6
21/09/2018 00:05:44 91.66 92.89 94.54 90.4 90.8 90.2 93.96 88.96 90.02 93.1 93.1 92.6
21/09/2018 00:05:45 88.14 92.32 94.54 90.4 90.8 90.2 91.01 88.26 90.02 93.1 93.1 92.6
21/09/2018 00:05:46 90.98 91.14 94.54 90.4 90.8 90.2 93.76 87.48 90.02 93.1 93.1 92.6
21/09/2018 00:05:47 90.63 90.66 94.54 90.4 90.8 90.2 92.79 87.07 90.02 93.1 93.1 92.6
21/09/2018 00:05:48 89.07 90.64 94.54 90.4 90.8 90.2 91.21 86.78 90.02 93.1 93.1 92.6
21/09/2018 00:05:49 90.32 90.47 94.54 90.4 90.8 90.2 91.95 86.06 90.02 93.1 93.1 92.6
21/09/2018 00:05:50 88.61 90.21 94.54 90.4 90.8 90.2 92.59 86.56 90.02 93.1 93.1 92.6
21/09/2018 00:05:51 87.62 89.42 94.54 90.4 90.8 90.2 91.5 86.15 90.02 93.1 93.1 92.6
21/09/2018 00:05:52 92.32 91.26 94.54 90.5 90.8 90.2 97.08 89.54 90.02 93.1 93.1 92.6
21/09/2018 00:05:53 92.81 92.52 94.54 90.5 90.8 90.2 96.68 90.37 90.37 93.1 93.2 92.6
21/09/2018 00:05:54 95.22 94.63 94.63 90.5 90.9 90.2 96.48 91.03 91.03 93.1 93.2 92.6
21/09/2018 00:05:55 90.17 93.94 94.63 90.5 90.9 90.2 94.41 89.89 91.03 93.1 93.2 92.6
21/09/2018 00:05:56 95.03 94.4 94.63 90.5 90.9 90.2 98.4 91.49 91.49 93.2 93.2 92.6
21/09/2018 00:05:57 95.7 95.32 95.32 90.6 90.9 90.2 99.08 92.57 92.57 93.2 93.2 92.6
21/09/2018 00:05:58 90.22 95.15 95.32 90.6 90.9 90.2 92.88 92.11 92.57 93.2 93.2 92.6
21/09/2018 00:05:59 88.19 92.6 95.32 90.6 90.9 90.2 90.92 89.41 92.57 93.2 93.2 92.6
21/09/2018 00:06:00 90.94 90.88 95.32 90.6 90.9 90.2 92.96 87.2 92.57 93.2 93.2 92.6
21/09/2018 00:06:01 90.32 90.78 95.32 90.6 90.9 90.2 92.92 86.95 92.57 93.2 93.2 92.6
21/09/2018 00:06:02 90.97 91.03 95.32 90.6 90.9 90.2 92.72 86.95 92.57 93.2 93.2 92.6
21/09/2018 00:06:03 91.55 91.63 95.32 90.6 90.9 90.2 93.03 87.03 92.57 93.2 93.2 92.6
21/09/2018 00:06:04 89.17 91.42 95.32 90.6 90.9 90.2 91.61 86.83 92.57 93.2 93.2 92.6
21/09/2018 00:06:05 93.67 93.44 95.32 90.6 90.9 90.2 97.88 91 92.57 93.2 93.2 92.6
21/09/2018 00:06:06 86.67 92.05 95.32 90.6 90.9 90.2 91.86 89.63 92.57 93.2 93.2 92.6
21/09/2018 00:06:07 89.28 89.57 95.32 90.6 90.9 90.2 92.58 87.56 92.57 93.2 93.2 92.6
21/09/2018 00:06:08 94.9 93.64 95.32 90.6 90.9 90.2 96.13 89.14 92.57 93.2 93.2 92.6
21/09/2018 00:06:09 93.24 94.05 95.32 90.7 90.9 90.2 95.51 89.58 92.57 93.2 93.2 92.6
21/09/2018 00:06:10 90.82 93.17 95.32 90.7 90.9 90.2 93.55 89.05 92.57 93.2 93.3 92.6
21/09/2018 00:06:11 91.8 92.02 95.32 90.7 90.9 90.2 93.68 88.23 92.57 93.2 93.3 92.6
21/09/2018 00:06:12 94.62 93.93 95.32 90.7 91 90.2 95.67 88.99 92.57 93.2 93.3 92.6
21/09/2018 00:06:13 92.45 93.86 95.32 90.7 91 90.2 93.85 88.97 92.57 93.2 93.3 92.6
21/09/2018 00:06:14 93.13 93.4 95.32 90.7 91 90.2 94.06 88.23 92.57 93.2 93.3 92.6
21/09/2018 00:06:15 92.99 94.04 95.32 90.7 91 90.2 94.41 88.71 92.57 93.2 93.3 92.6
21/09/2018 00:06:16 90.87 92.96 95.32 90.7 91 90.2 92.97 88.08 92.57 93.2 93.3 92.6
21/09/2018 00:06:17 94.64 94.31 95.32 90.7 91 90.2 95.56 89.05 92.57 93.3 93.3 92.6
21/09/2018 00:06:18 92.47 94.36 95.32 90.7 91 90.2 94.17 89.28 92.57 93.3 93.3 92.6
21/09/2018 00:06:19 94.21 94.17 95.32 90.7 91 90.2 95.02 88.85 92.57 93.3 93.3 92.6
21/09/2018 00:06:20 90.62 93.95 95.32 90.7 91 90.2 93.13 88.66 92.57 93.3 93.3 92.6
21/09/2018 00:06:21 90.82 92.34 95.32 90.7 91 90.2 94.1 87.98 92.57 93.3 93.3 92.6
21/09/2018 00:06:22 90.56 91.35 95.32 90.7 91 90.2 93.67 88 92.57 93.2 93.3 92.6
21/09/2018 00:06:23 95.23 94.45 95.32 90.8 91 90.2 96.38 89.68 92.57 93.3 93.3 92.6
21/09/2018 00:06:24 96.79 96.62 96.62 90.8 91 90.3 97.18 90.91 92.57 93.3 93.3 92.6
21/09/2018 00:06:25 95.02 95.87 96.62 90.8 91 90.3 96.18 90.51 92.57 93.3 93.3 92.6
21/09/2018 00:06:26 91.04 95.18 96.62 90.9 91 90.3 92.78 90 92.57 93.3 93.3 92.6
21/09/2018 00:06:27 95.14 94.78 96.62 90.9 91 90.3 95.86 89.41 92.11 93.3 93.3 92.6
21/09/2018 00:06:28 93.82 94.25 96.62 90.9 91 90.3 95.53 89.33 91 93.3 93.3 92.6
21/09/2018 00:06:29 93.74 94.41 96.62 90.9 91.1 90.3 95.51 89.69 91 93.3 93.3 92.6
21/09/2018 00:06:30 89.68 93.76 96.62 90.9 91.1 90.3 93.04 89.2 91 93.3 93.3 92.6
21/09/2018 00:06:31 91.72 92.28 96.62 90.9 91.1 90.3 92.5 87.92 91 93.3 93.3 92.6
21/09/2018 00:06:32 90.5 91.58 96.62 90.9 91.1 90.3 93.14 87.07 91 93.3 93.3 92.6
21/09/2018 00:06:33 94.3 93.29 96.62 90.9 91.1 90.3 95.69 88.63 91 93.3 93.3 92.6
21/09/2018 00:06:34 93.81 93.87 96.62 90.9 91.1 90.3 95.1 89.08 91 93.3 93.3 92.6
21/09/2018 00:06:35 90.94 94.4 96.62 90.9 91.1 90.3 93.56 89.29 90.91 93.3 93.3 92.6
21/09/2018 00:06:36 91.71 91.95 96.62 90.9 91.1 90.3 93.72 87.86 90.91 93.3 93.3 92.6
21/09/2018 00:06:37 92.96 92.77 96.62 91 91.1 90.3 92.62 87.68 90.91 93.3 93.3 92.6
21/09/2018 00:06:38 92.21 93.33 96.62 91 91.1 90.3 93.41 87.44 90.91 93.3 93.3 92.6
21/09/2018 00:06:39 93.09 92.99 96.62 91 91.1 90.3 94.57 88.05 90.91 93.3 93.3 92.6
21/09/2018 00:06:40 90.17 92.75 96.62 90.9 91.1 90.3 92.51 87.91 90.91 93.3 93.3 92.6
21/09/2018 00:06:41 90.38 91.35 96.62 90.9 91.1 90.3 92.7 86.96 90.91 93.3 93.3 92.6
21/09/2018 00:06:42 89.68 91.02 96.62 90.9 91.1 90.3 92.53 87.25 90.91 93.3 93.3 92.6
21/09/2018 00:06:43 91.59 91.51 96.62 91 91.1 90.3 92.76 86.84 90.91 93.3 93.3 92.6
21/09/2018 00:06:44 89.98 91.55 96.62 91 91.1 90.3 91.55 86.77 90.91 93.3 93.3 92.6
21/09/2018 00:06:45 89.25 90.43 96.62 91 91.1 90.3 91.39 85.84 90.91 93.3 93.3 92.6
21/09/2018 00:06:46 86.86 89.79 96.62 90.9 91.1 90.3 91.83 85.97 90.91 93.3 93.3 92.6
21/09/2018 00:06:47 90.16 89.99 96.62 91 91.1 90.3 92.27 86.3 90.91 93.3 93.3 92.6
21/09/2018 00:06:48 90.98 90.97 96.62 91 91.1 90.3 94.02 87.74 90.91 93.3 93.3 92.6
21/09/2018 00:06:49 91.53 91.27 96.62 91 91.1 90.3 93.64 87.49 90.91 93.3 93.3 92.6
21/09/2018 00:06:50 88.12 91.01 96.62 90.9 91.1 90.3 91.71 87.13 90.91 93.3 93.3 92.6
21/09/2018 00:06:51 89.87 89.89 96.62 90.9 91.1 90.3 91.95 86.22 90.91 93.3 93.3 92.6
21/09/2018 00:06:52 88.88 89.98 96.62 91 91.1 90.3 92.12 86.19 90.91 93.3 93.3 92.6
21/09/2018 00:06:53 87.59 89.22 96.62 90.9 91.1 90.3 91.26 85.99 90.91 93.3 93.3 92.6
21/09/2018 00:06:54 91.28 90.76 95.87 90.8 91.1 90.3 92.67 86.26 90.51 93.2 93.3 92.6
21/09/2018 00:06:55 89.93 90.89 95.18 90.8 91.1 90.3 91.49 86.26 90 93.2 93.3 92.6
21/09/2018 00:06:56 91.46 91.7 94.78 90.8 91.1 90.3 92.62 86.61 89.69 93.2 93.3 92.6
21/09/2018 00:06:57 91.63 91.77 94.41 90.8 91.1 90.3 92.43 86.62 89.69 93.2 93.3 92.6
21/09/2018 00:06:58 91.55 92 94.41 90.8 91.1 90.3 92.22 86.44 89.69 93.2 93.3 92.6
21/09/2018 00:06:59 92.55 92.76 94.4 90.8 91.1 90.3 93.56 87.32 89.29 93.2 93.3 92.6
21/09/2018 00:07:00 89.2 93.03 94.4 90.8 91.1 90.3 93 87.58 89.29 93.2 93.3 92.6
21/09/2018 00:07:01 89.8 90.57 94.4 90.8 91.1 90.3 93.89 87.67 89.29 93.2 93.3 92.6
21/09/2018 00:07:02 88.98 90.25 94.4 90.8 91.1 90.3 92.35 87.46 89.29 93.2 93.3 92.6
21/09/2018 00:07:03 91.05 90.98 94.4 90.8 91.1 90.3 93.31 87.36 89.29 93.2 93.3 92.6
21/09/2018 00:07:04 92.55 92.06 94.4 90.9 91.1 90.3 93.65 87.38 89.29 93.2 93.3 92.6
21/09/2018 00:07:05 92.21 92.34 93.33 90.9 91.1 90.3 93.39 87.49 88.05 93.2 93.3 92.6
21/09/2018 00:07:06 92.39 92.68 93.33 90.9 91.1 90.3 93.73 87.77 88.05 93.2 93.3 92.6
21/09/2018 00:07:07 91.78 92.24 93.33 90.9 91.1 90.3 92.95 87.49 88.05 93.2 93.3 92.6
21/09/2018 00:07:08 91.59 92.54 93.03 90.9 91.1 90.3 93.2 87.46 88.05 93.2 93.3 92.6
21/09/2018 00:07:09 91.11 92.26 93.03 90.9 91.1 90.3 92.4 87.17 87.91 93.2 93.3 92.6
21/09/2018 00:07:10 91.89 91.98 93.03 90.9 91.1 90.3 93.42 87.3 87.77 93.2 93.3 92.6
21/09/2018 00:07:11 89.63 91.48 93.03 90.9 91.1 90.3 91.28 86.8 87.77 93.2 93.3 92.6
21/09/2018 00:07:12 90.74 90.87 93.03 90.9 91.1 90.3 92.58 86.32 87.77 93.2 93.3 92.6
21/09/2018 00:07:13 89.06 90.94 93.03 90.9 91.1 90.3 91.23 86.33 87.77 93.2 93.3 92.6
21/09/2018 00:07:14 89.7 90.59 93.03 90.9 91.1 90.3 91.84 86.12 87.77 93.2 93.3 92.6
21/09/2018 00:07:15 89.96 89.92 93.03 90.9 91.1 90.2 92.56 86.06 87.77 93.2 93.3 92.6
21/09/2018 00:07:16 88.31 89.91 93.03 90.9 91.1 90.2 91.2 86.13 87.77 93.1 93.3 92.6
21/09/2018 00:07:17 92.48 91.59 93.03 90.9 91.1 90.2 94.74 87.52 87.77 93.1 93.3 92.6
21/09/2018 00:07:18 91.06 91.75 93.03 90.9 91.1 90.2 92.9 87.77 87.77 93.1 93.3 92.6
21/09/2018 00:07:19 88.93 91.02 93.03 90.8 91.1 90.2 90.65 86.87 87.77 93.1 93.3 92.6
21/09/2018 00:07:20 85.1 89.6 93.03 90.8 91.1 90.2 87.28 85.26 87.77 93.1 93.3 92.6
21/09/2018 00:07:21 86.35 87.49 93.03 90.8 91.1 90.2 87.31 83.04 87.77 93.1 93.3 92.6
21/09/2018 00:07:22 85.53 86.63 93.03 90.8 91.1 90.2 87.42 81.92 87.77 93.1 93.3 92.6
21/09/2018 00:07:23 84.69 86.04 93.03 90.8 91.1 90.2 85.31 81.61 87.77 93.1 93.3 92.6
21/09/2018 00:07:24 86.87 86.53 93.03 90.8 91.1 90.2 88.02 81.57 87.77 93 93.3 92.6
21/09/2018 00:07:25 87.48 87.54 93.03 90.8 91.1 90.2 88.37 82.28 87.77 93 93.3 92.6
21/09/2018 00:07:26 86.65 87.49 93.03 90.8 91.1 90.2 87.7 82.27 87.77 93 93.3 92.6
21/09/2018 00:07:27 83.41 87.06 93.03 90.8 91.1 90.2 85.89 81.87 87.77 93 93.3 92.6
21/09/2018 00:07:28 79.91 84.94 93.03 90.7 91 90.2 82.95 80.43 87.77 93 93.3 92.6
21/09/2018 00:07:29 77.9 82.41 93.03 90.7 91 90.2 80.16 78.47 87.77 93 93.3 92.6
21/09/2018 00:07:30 78.55 80.33 92.68 90.6 91 90.2 80.77 76.29 87.77 92.9 93.3 92.6
21/09/2018 00:07:31 77.88 79.44 92.68 90.6 91 90.2 79.97 75.35 87.77 92.9 93.3 92.6
21/09/2018 00:07:32 76.46 78.53 92.68 90.6 91 90.2 80.65 74.66 87.77 92.9 93.3 92.6
21/09/2018 00:07:33 77.19 78.99 92.68 90.6 91 90.2 81.01 76.04 87.77 92.9 93.3 92.6
21/09/2018 00:07:34 81.26 80.79 92.68 90.6 91 90.2 84.62 77.34 87.77 92.9 93.3 92.6
21/09/2018 00:07:35 85.36 84.27 92.68 90.6 91 90.2 86.93 79.98 87.77 92.9 93.3 92.6
21/09/2018 00:07:36 86.48 85.94 92.54 90.6 91 90.2 88.25 81.52 87.77 92.9 93.3 92.6
21/09/2018 00:07:37 82.26 85.91 92.54 90.6 91 90.2 85.29 81.48 87.77 92.8 93.3 92.6
21/09/2018 00:07:38 85.71 85.73 92.26 90.6 91 90.2 87.58 81.51 87.77 92.8 93.3 92.6
21/09/2018 00:07:39 90.34 88.85 91.98 90.5 91 90.2 93.92 86.12 87.77 92.8 93.3 92.6
21/09/2018 00:07:40 90.56 90.28 91.75 90.5 91 90.2 92.58 86.41 87.77 92.8 93.3 92.6
21/09/2018 00:07:41 93.51 92.78 92.78 90.6 91 90.2 94.52 87.81 87.81 92.8 93.3 92.6
21/09/2018 00:07:42 90.05 92.78 92.78 90.5 91 90.2 91.43 87.81 87.81 92.8 93.3 92.6
21/09/2018 00:07:43 91.63 91.69 92.78 90.5 91 90.2 92.62 86.61 87.81 92.8 93.3 92.6
21/09/2018 00:07:44 88.79 91.67 92.78 90.5 91 90.2 91.05 86.6 87.81 92.8 93.2 92.6
21/09/2018 00:07:45 87.48 89.89 92.78 90.5 91 90.2 90.58 85.59 87.81 92.8 93.2 92.6
21/09/2018 00:07:46 89.39 89.57 92.78 90.5 91 90.2 91.59 85.6 87.81 92.7 93.2 92.6
21/09/2018 00:07:47 91.43 90.58 92.78 90.5 91 90.2 92.4 85.84 87.81 92.7 93.2 92.6
21/09/2018 00:07:48 91.76 91.47 92.78 90.5 91 90.2 93.16 86.7 87.81 92.7 93.2 92.6
21/09/2018 00:07:49 88.46 91.32 92.78 90.5 91 90.2 90.32 86.57 87.81 92.7 93.2 92.6
21/09/2018 00:07:50 97.93 97.08 97.08 90.5 91 90.2 97 90.12 90.12 92.7 93.2 92.6
21/09/2018 00:07:51 89.31 97.04 97.08 90.5 91 90.2 90.68 90.08 90.12 92.7 93.2 92.6
21/09/2018 00:07:52 90.31 93.86 97.08 90.5 91 90.2 91.32 87.51 90.12 92.7 93.2 92.6
21/09/2018 00:07:53 90.44 92.05 97.08 90.5 91 90.2 92.24 86.35 90.12 92.7 93.2 92.6
21/09/2018 00:07:54 90.48 91.53 97.08 90.5 91 90.2 92.21 86.41 90.12 92.7 93.2 92.6
21/09/2018 00:07:55 89.31 90.61 97.08 90.5 91 90.2 91.04 86.01 90.12 92.7 93.2 92.6
21/09/2018 00:07:56 87.43 89.82 97.08 90.5 91 90.2 90.11 85.48 90.12 92.7 93.2 92.6
21/09/2018 00:07:57 88.97 88.91 97.08 90.5 91 90.2 91.16 84.73 90.12 92.7 93.2 92.6
21/09/2018 00:07:58 88.04 88.62 97.08 90.4 91 90.2 90.64 84.63 90.12 92.6 93.2 92.6
21/09/2018 00:07:59 88.14 88.58 97.08 90.4 91 90.2 89.78 84.61 90.12 92.6 93.2 92.6
21/09/2018 00:08:00 88.92 88.96 97.08 90.4 91 90.2 90.84 84.62 90.12 92.6 93.2 92.6
21/09/2018 00:08:01 87.47 88.95 97.08 90.4 91 90.2 89.8 84.5 90.12 92.6 93.2 92.6
21/09/2018 00:08:02 87.46 88.06 97.08 90.4 91 90.2 90.34 84.47 90.12 92.6 93.2 92.6
21/09/2018 00:08:03 87.23 87.58 97.08 90.4 90.9 90.2 91.84 85.66 90.12 92.6 93.2 92.6
21/09/2018 00:08:04 90.39 89.72 97.08 90.4 90.9 90.2 93.15 86.67 90.12 92.6 93.1 92.6
21/09/2018 00:08:05 91.73 91.06 97.08 90.4 90.9 90.2 94.13 87.5 90.12 92.6 93.1 92.6
21/09/2018 00:08:06 90.11 90.92 97.08 90.4 90.9 90.2 92.29 87.32 90.12 92.6 93.1 92.6
21/09/2018 00:08:07 87.78 90.44 97.08 90.4 90.9 90.2 90.49 86.71 90.12 92.5 93.1 92.6
21/09/2018 00:08:08 89.22 89.18 97.08 90.4 90.9 90.2 92.03 85.77 90.12 92.5 93.1 92.6
21/09/2018 00:08:09 87.15 89.13 97.08 90.3 90.9 90.2 89.4 85.74 90.12 92.5 93.1 92.6
21/09/2018 00:08:10 88.86 88.85 97.08 90.3 90.9 90.2 92.25 85.8 90.12 92.5 93.1 92.6
21/09/2018 00:08:11 90.66 90.96 97.08 90.3 90.9 90.2 94.29 88.24 90.12 92.5 93.1 92.6
21/09/2018 00:08:12 86.79 89.45 97.08 90.3 90.9 90.2 89.12 86.71 90.12 92.5 93.1 92.6
21/09/2018 00:08:13 91.08 90.47 97.08 90.3 90.9 90.2 94.65 87.47 90.12 92.5 93.1 92.6
21/09/2018 00:08:14 87.65 90 97.08 90.2 90.9 90.2 91.57 87.39 90.12 92.5 93.1 92.6
21/09/2018 00:08:15 87.89 88.76 97.08 90.2 90.9 90.2 92.36 86.27 90.12 92.4 93.1 92.6
21/09/2018 00:08:16 90.13 89.67 97.08 90.2 90.9 90.2 92.58 86.43 90.12 92.4 93.1 92.6
21/09/2018 00:08:17 90.19 90.22 97.08 90.2 90.9 90.2 92.43 86.61 90.12 92.4 93.1 92.6
21/09/2018 00:08:18 91.98 91.84 97.08 90.2 90.9 90.2 94.83 88.15 90.12 92.4 93.1 92.6
21/09/2018 00:08:19 89.99 91.55 97.08 90.2 90.9 90.2 92.11 87.92 90.12 92.4 93.1 92.6
21/09/2018 00:08:20 90.15 90.8 97.04 90.2 90.9 90.2 93.33 87.3 90.08 92.4 93.1 92.6
21/09/2018 00:08:21 90.49 91.13 93.86 90.2 90.9 90.2 92.35 87.72 88.24 92.4 93.1 92.6
21/09/2018 00:08:22 89.48 90.29 92.05 90.2 90.9 90.2 91.28 86.35 88.24 92.4 93.1 92.6
21/09/2018 00:08:23 89.29 89.98 91.84 90.2 90.9 90.2 91.79 85.72 88.24 92.4 93.1 92.6
21/09/2018 00:08:24 88.54 89.43 91.84 90.2 90.9 90.2 91.34 85.56 88.24 92.4 93.1 92.6
21/09/2018 00:08:25 89.24 89.17 91.84 90.2 90.9 90.2 92.32 86 88.24 92.4 93.1 92.6
21/09/2018 00:08:26 90.24 90.06 91.84 90.2 90.9 90.2 93.18 86.74 88.24 92.5 93.1 92.6
21/09/2018 00:08:27 91.59 91.3 91.84 90.2 90.9 90.2 93.19 87.06 88.24 92.5 93.1 92.6
21/09/2018 00:08:28 93.1 92.75 92.75 90.2 90.9 90.2 93.78 87.55 88.24 92.5 93.1 92.6
21/09/2018 00:08:29 92.92 93.54 93.54 90.3 90.8 90.2 94.2 88.07 88.24 92.5 93.1 92.6
21/09/2018 00:08:30 90.42 92.37 93.54 90.3 90.8 90.2 92.27 87.59 88.24 92.5 93.1 92.6
21/09/2018 00:08:31 91.27 91.9 93.54 90.3 90.8 90.2 92.74 87.12 88.24 92.5 93.1 92.6
21/09/2018 00:08:32 90.95 91.71 93.54 90.3 90.8 90.2 93 86.99 88.24 92.5 93.1 92.6
21/09/2018 00:08:33 88.36 91.01 93.54 90.3 90.8 90.2 91.87 86.83 88.24 92.5 93.1 92.6
21/09/2018 00:08:34 89.62 89.64 93.54 90.3 90.9 90.2 92.79 86.45 88.24 92.6 93.1 92.6
21/09/2018 00:08:35 92.18 91.65 93.54 90.3 90.9 90.2 94.3 87.76 88.24 92.6 93.1 92.6
21/09/2018 00:08:36 91.77 91.99 93.54 90.3 90.9 90.2 93.54 87.81 88.24 92.6 93.1 92.6
21/09/2018 00:08:37 92.47 92.47 93.54 90.4 90.9 90.2 94.28 88.15 88.24 92.6 93.1 92.6
21/09/2018 00:08:38 91.09 92.47 93.54 90.4 90.9 90.2 93.56 88.22 88.24 92.6 93.1 92.6
21/09/2018 00:08:39 92.52 92.25 93.54 90.4 90.9 90.2 94.24 87.92 88.24 92.6 93.1 92.6
21/09/2018 00:08:40 91.01 92.31 93.54 90.4 90.9 90.2 93.68 88.21 88.24 92.6 93.1 92.6
21/09/2018 00:08:41 90.46 91.4 93.54 90.4 90.9 90.2 92.54 87.49 88.22 92.6 93.1 92.6
21/09/2018 00:08:42 89.17 90.87 93.54 90.4 90.9 90.2 92.66 86.91 88.22 92.6 93.1 92.6
21/09/2018 00:08:43 90.15 91.12 93.54 90.4 90.8 90.2 91.95 87.03 88.22 92.6 93.1 92.6
21/09/2018 00:08:44 92.17 91.77 93.54 90.4 90.8 90.2 93.78 87.27 88.22 92.7 93.1 92.6
21/09/2018 00:08:45 91.37 91.85 93.54 90.4 90.8 90.2 93.62 87.55 88.22 92.7 93.1 92.6
21/09/2018 00:08:46 90.19 91.36 93.54 90.5 90.8 90.2 92.92 87.33 88.22 92.7 93.1 92.6
21/09/2018 00:08:47 91.74 91.63 93.54 90.5 90.8 90.2 94.08 87.71 88.22 92.7 93.1 92.6
21/09/2018 00:08:48 97.08 96.44 96.44 90.5 90.9 90.2 101.56 94.39 94.39 92.8 93.1 92.6
21/09/2018 00:08:49 102.86 101.88 101.88 90.8 90.9 90.2 105.14 97.98 97.98 93 93.2 92.6
21/09/2018 00:08:50 92.29 100.45 101.88 90.8 90.9 90.2 95.48 97.15 97.98 93.1 93.2 92.6
21/09/2018 00:08:51 94.84 97.17 101.88 90.8 90.9 90.2 99.74 94.53 97.98 93.1 93.2 92.6
21/09/2018 00:08:52 99.46 99.52 101.88 90.9 90.9 90.3 103.73 97.6 97.98 93.3 93.3 92.6
21/09/2018 00:08:53 91.05 97.86 101.88 90.9 90.9 90.3 93.45 95.89 97.98 93.3 93.3 92.6
21/09/2018 00:08:54 101.73 100.57 101.88 91.1 91 90.3 104.89 97.62 97.98 93.5 93.3 92.7
21/09/2018 00:08:55 98.41 100.64 101.88 91.2 91 90.3 101.42 97.9 97.98 93.6 93.3 92.7
21/09/2018 00:08:56 90.25 99.34 101.88 91.2 91 90.3 93.22 96.17 97.98 93.6 93.3 92.7
21/09/2018 00:08:57 91.22 95.89 101.88 91.2 91 90.3 93.4 92.7 97.98 93.6 93.3 92.7
21/09/2018 00:08:58 93.37 93.98 101.88 91.2 91 90.3 95.39 90.31 97.98 93.6 93.3 92.7
21/09/2018 00:08:59 91.85 93.57 101.88 91.2 90.9 90.3 95.19 89.65 97.98 93.6 93.3 92.7
21/09/2018 00:09:00 93.54 93.36 101.88 91.3 90.9 90.3 96.01 89.91 97.98 93.7 93.3 92.7
21/09/2018 00:09:01 87.27 93.21 101.88 91.3 90.9 90.3 91.3 89.53 97.98 93.7 93.3 92.7
21/09/2018 00:09:02 90.87 91.12 101.88 91.3 90.9 90.3 94.29 88.11 97.98 93.7 93.3 92.7
21/09/2018 00:09:03 92.88 93.48 101.88 91.3 91 90.3 95.77 90.18 97.98 93.7 93.3 92.7
21/09/2018 00:09:04 90.72 91.54 101.88 91.3 90.9 90.3 92.94 88.4 97.98 93.7 93.3 92.7
21/09/2018 00:09:05 90.05 91.38 101.88 91.3 90.9 90.3 92.46 87.62 97.98 93.7 93.3 92.7
21/09/2018 00:09:06 92.12 91.72 101.88 91.3 90.9 90.3 94.37 87.73 97.98 93.7 93.3 92.7
21/09/2018 00:09:07 92.42 92.35 101.88 91.3 90.9 90.3 93.68 88 97.98 93.7 93.3 92.7
21/09/2018 00:09:08 91.34 92.05 101.88 91.3 90.9 90.3 93.64 87.58 97.98 93.7 93.3 92.7
21/09/2018 00:09:09 92.41 93.12 101.88 91.3 90.9 90.3 93.87 88.44 97.98 93.8 93.3 92.7
21/09/2018 00:09:10 91.51 92.16 101.88 91.4 90.9 90.3 92.94 87.36 97.98 93.8 93.3 92.7
21/09/2018 00:09:11 91.27 91.8 101.88 91.4 90.9 90.3 93.11 87.34 97.98 93.8 93.3 92.7
21/09/2018 00:09:12 92.04 91.86 101.88 91.4 90.9 90.3 93.22 87.02 97.98 93.8 93.3 92.7
21/09/2018 00:09:13 89.15 91.76 101.88 91.4 90.9 90.3 92.03 87.03 97.98 93.8 93.3 92.7
21/09/2018 00:09:14 88.28 90.31 101.88 91.4 90.9 90.3 92.14 86.37 97.98 93.8 93.3 92.7
21/09/2018 00:09:15 86.39 89 101.88 91.4 90.9 90.3 91.61 85.99 97.98 93.8 93.3 92.7
21/09/2018 00:09:16 87.89 88.32 101.88 91.4 90.9 90.3 90.81 85.82 97.98 93.8 93.3 92.7
21/09/2018 00:09:17 92.33 91.37 101.88 91.4 90.9 90.3 96.32 89.2 97.98 93.8 93.3 92.7
21/09/2018 00:09:18 89.97 91.79 101.88 91.3 90.9 90.3 94.37 89.74 97.98 93.8 93.3 92.7
21/09/2018 00:09:19 89.68 90.25 100.64 91.3 90.9 90.3 93.57 88.18 97.9 93.8 93.3 92.7
21/09/2018 00:09:20 90.13 90.16 100.64 91.4 90.9 90.3 93.72 87.86 97.9 93.8 93.3 92.7
21/09/2018 00:09:21 91.79 91.34 100.64 91.4 90.9 90.3 94.88 88.39 97.9 93.8 93.3 92.7
21/09/2018 00:09:22 88.44 91.33 100.64 91.4 90.9 90.3 91.98 88.42 97.9 93.8 93.3 92.7
21/09/2018 00:09:23 86.52 89.44 100.64 91.3 90.9 90.3 90.67 86.78 97.9 93.8 93.3 92.7
21/09/2018 00:09:24 87.56 88.06 100.64 91.3 90.9 90.3 91.2 85.62 97.9 93.8 93.3 92.7
21/09/2018 00:09:25 87.74 87.81 99.34 91.3 90.9 90.3 92.26 85.83 96.17 93.8 93.3 92.7
21/09/2018 00:09:26 88.6 88.63 95.89 91.3 90.9 90.3 91.93 86.11 92.7 93.8 93.3 92.7
21/09/2018 00:09:27 92.79 92.06 93.98 91.3 90.9 90.3 95.13 88.36 90.31 93.8 93.3 92.7
21/09/2018 00:09:28 93.06 93.18 93.57 91.4 90.9 90.3 94.95 89.06 90.18 93.8 93.3 92.7
21/09/2018 00:09:29 91.93 92.71 93.48 91.4 90.9 90.3 94.69 88.84 90.18 93.8 93.3 92.7
21/09/2018 00:09:30 88.52 92.36 93.48 91.4 90.9 90.3 91.21 88.58 90.18 93.8 93.3 92.7
21/09/2018 00:09:31 87.77 90.29 93.48 91.4 90.9 90.3 91.24 86.67 90.18 93.8 93.3 92.7
21/09/2018 00:09:32 88.67 89.14 93.48 91.4 90.9 90.3 90.74 85.75 90.18 93.8 93.3 92.7
21/09/2018 00:09:33 88.79 89.3 93.18 91.4 90.9 90.3 91.14 85.19 89.74 93.8 93.3 92.7
21/09/2018 00:09:34 88.08 88.8 93.18 91.4 90.9 90.3 90.8 85.09 89.74 93.8 93.3 92.7
21/09/2018 00:09:35 91.16 90.48 93.18 91.4 90.9 90.3 92.84 86.09 89.74 93.8 93.3 92.7
21/09/2018 00:09:36 90.15 90.55 93.18 91.4 90.9 90.3 93.18 86.96 89.74 93.8 93.3 92.7
21/09/2018 00:09:37 90.01 90.8 93.18 91.4 90.9 90.3 93.7 87.47 89.74 93.8 93.3 92.7
21/09/2018 00:09:38 93.56 92.5 93.18 91.4 90.9 90.3 96.52 89.36 89.74 93.8 93.3 92.7
21/09/2018 00:09:39 92.07 92.71 93.18 91.4 90.9 90.3 94.83 89.48 89.74 93.8 93.3 92.7
21/09/2018 00:09:40 93.44 93.25 93.25 91.4 90.9 90.3 96.34 90.02 90.02 93.9 93.3 92.7
21/09/2018 00:09:41 95.55 94.76 94.76 91.4 90.9 90.3 99.13 91.96 91.96 93.9 93.3 92.7
21/09/2018 00:09:42 91.47 94.65 94.76 91.4 90.9 90.3 94.15 91.87 91.96 93.9 93.3 92.7
21/09/2018 00:09:43 90.41 93.21 94.76 91.4 90.9 90.3 92.94 90.14 91.96 93.9 93.3 92.7
21/09/2018 00:09:44 92.68 93.15 94.76 91.4 90.9 90.3 95.84 89.95 91.96 93.9 93.4 92.7
21/09/2018 00:09:45 88.21 91.92 94.76 91.4 90.9 90.3 91.35 88.75 91.96 93.9 93.4 92.7
21/09/2018 00:09:46 89.74 90.05 94.76 91.4 90.9 90.3 93.9 87.51 91.96 93.9 93.4 92.7
21/09/2018 00:09:47 91.77 91.25 94.76 91.4 90.9 90.3 94.79 88.29 91.96 93.9 93.4 92.7
21/09/2018 00:09:48 90.36 91.15 94.76 91.4 90.9 90.3 94.6 88.54 91.96 93.9 93.4 92.7
21/09/2018 00:09:49 90.01 90.84 94.76 91.4 90.9 90.3 94.31 88.56 91.96 93.9 93.4 92.7
21/09/2018 00:09:50 90.86 91.15 94.76 91.4 90.9 90.3 95.08 89.09 91.96 94 93.4 92.7
21/09/2018 00:09:51 90.61 90.8 94.76 91.5 90.9 90.3 93.3 88.59 91.96 94 93.4 92.7
21/09/2018 00:09:52 90.6 90.96 94.76 91.5 90.9 90.3 92.56 87.75 91.96 94 93.4 92.7
21/09/2018 00:09:53 92.04 91.82 94.76 91.5 90.9 90.3 94.26 88.06 91.96 94 93.4 92.7
21/09/2018 00:09:54 92.86 92.69 94.76 91.5 90.9 90.3 95.15 89.09 91.96 94 93.4 92.7
21/09/2018 00:09:55 90.43 92.35 94.76 91.5 90.9 90.3 93.23 88.38 91.96 94 93.4 92.7
21/09/2018 00:09:56 89.52 91.12 94.76 91.5 90.9 90.3 92 87.5 91.96 94 93.4 92.7
21/09/2018 00:09:57 89.19 90.04 94.76 91.5 90.9 90.3 92.06 86.46 91.96 94 93.4 92.7
21/09/2018 00:09:58 91.23 90.96 94.76 91.5 90.9 90.3 93.46 87.04 91.96 94 93.4 92.7
21/09/2018 00:09:59 92.76 92.28 94.76 91.5 91 90.3 94.67 88.08 91.96 94 93.4 92.7
21/09/2018 00:10:00 92.05 92.5 94.76 91.5 91 90.3 94.13 88.26 91.96 94 93.4 92.7
21/09/2018 00:10:01 91.75 92.7 94.76 91.5 91 90.3 93.58 88.16 91.96 94 93.4 92.7
21/09/2018 00:10:02 91.17 92.1 94.76 91.5 91 90.3 93.13 87.7 91.96 94 93.4 92.7
21/09/2018 00:10:03 90.29 91.39 94.76 91.5 91 90.3 93.35 87.6 91.96 94 93.4 92.7
21/09/2018 00:10:04 89.64 90.6 94.76 91.5 91 90.3 92.12 86.97 91.96 94 93.4 92.7
21/09/2018 00:10:05 88.16 90.15 94.76 91.5 91 90.3 91.63 86.46 91.96 94 93.4 92.7
21/09/2018 00:10:06 87.34 89.14 94.76 91.5 91 90.3 90.9 85.94 91.96 94 93.4 92.7
21/09/2018 00:10:07 89 89.07 94.76 91.5 91 90.3 92.55 86.16 91.96 94 93.4 92.7
21/09/2018 00:10:08 92.7 91.99 94.76 91.5 90.9 90.3 93.68 87.19 91.96 94 93.4 92.7
21/09/2018 00:10:09 91.38 92.1 94.76 91.5 90.9 90.3 93.89 87.71 91.96 94 93.4 92.7
21/09/2018 00:10:10 94.09 93.74 94.76 91.5 90.9 90.3 94.69 88.46 91.96 94 93.4 92.7
21/09/2018 00:10:11 92.24 93.61 94.65 91.5 90.9 90.3 94.22 88.65 91.87 94 93.4 92.7
21/09/2018 00:10:12 90.11 92.64 93.74 91.5 90.9 90.3 92.81 88.06 90.14 94 93.4 92.7
21/09/2018 00:10:13 89.66 91.16 93.74 91.5 90.9 90.3 92.63 87.13 89.95 94 93.4 92.7
21/09/2018 00:10:14 90.29 90.84 93.74 91.5 90.9 90.3 93.03 87.28 89.09 94 93.4 92.7
21/09/2018 00:10:15 85.8 90.24 93.74 91.5 90.9 90.3 91.23 86.7 89.09 94 93.4 92.7
21/09/2018 00:10:16 87 88.27 93.74 91.5 90.9 90.3 90.27 85.81 89.09 94 93.4 92.7
21/09/2018 00:10:17 86.58 87.29 93.74 91.5 90.9 90.3 91.29 85.1 89.09 94 93.4 92.7
21/09/2018 00:10:18 85.86 87.22 93.74 91.5 90.9 90.3 90.5 85.15 89.09 94 93.4 92.7
21/09/2018 00:10:19 85.56 86.4 93.74 91.5 90.9 90.3 90.75 84.94 89.09 94 93.4 92.7
21/09/2018 00:10:20 91.48 90.75 93.74 91.5 90.9 90.3 93.19 86.59 89.09 94 93.4 92.7
21/09/2018 00:10:21 90.79 91.32 93.74 91.5 90.9 90.3 92.44 86.81 89.09 94 93.4 92.7
21/09/2018 00:10:22 88.68 90.87 93.74 91.5 90.9 90.3 91.73 86.45 89.09 94 93.4 92.7
21/09/2018 00:10:23 87.34 89.87 93.74 91.5 90.9 90.3 91.48 86.09 89.09 94 93.4 92.7
21/09/2018 00:10:24 91.17 90.68 93.74 91.5 90.9 90.3 92.92 86.63 88.65 94 93.4 92.7
21/09/2018 00:10:25 90.55 91.03 93.74 91.5 90.9 90.3 92.89 86.78 88.65 94 93.4 92.7
21/09/2018 00:10:26 91.14 91.25 93.74 91.5 90.9 90.3 93.17 87.02 88.65 93.9 93.4 92.7
21/09/2018 00:10:27 88.61 91.06 93.74 91.5 90.9 90.3 93.12 87.34 88.65 93.9 93.4 92.7
21/09/2018 00:10:28 89.7 90.24 93.74 91.5 90.9 90.3 93.33 87.48 88.65 93.9 93.4 92.7
21/09/2018 00:10:29 90.18 90.33 93.74 91.5 90.9 90.3 93.28 87.4 88.65 93.9 93.4 92.7
21/09/2018 00:10:30 88.24 90 93.74 91.5 90.9 90.3 91.78 87.06 88.65 93.9 93.4 92.7
21/09/2018 00:10:31 90.12 89.85 93.74 91.5 90.9 90.3 92.76 86.59 88.65 93.9 93.4 92.7
21/09/2018 00:10:32 90.35 90.46 93.74 91.5 90.9 90.3 94.71 88 88.65 94 93.4 92.7
21/09/2018 00:10:33 91.89 91.34 93.74 91.5 90.9 90.3 94.25 88.21 88.65 94 93.4 92.7
21/09/2018 00:10:34 89.32 91.44 93.74 91.5 90.9 90.3 92.48 87.9 88.65 94 93.4 92.7
21/09/2018 00:10:35 89.3 89.83 93.74 91.5 90.9 90.3 91.84 86.82 88.65 94 93.4 92.7
21/09/2018 00:10:36 87.81 89.85 93.74 91.5 90.9 90.3 91.05 86.15 88.65 94 93.4 92.7
21/09/2018 00:10:37 87.75 88.66 93.74 91.5 90.9 90.3 90.67 85.37 88.65 93.9 93.4 92.7
21/09/2018 00:10:38 87.76 88.49 93.74 91.5 90.9 90.3 91.17 85.09 88.65 93.9 93.3 92.7
21/09/2018 00:10:39 92.74 91.88 93.74 91.5 90.9 90.3 94.4 87.46 88.65 93.9 93.3 92.7
21/09/2018 00:10:40 92.93 93.09 93.61 91.5 90.9 90.3 94.14 88.24 88.65 93.9 93.3 92.7
21/09/2018 00:10:41 90.6 92.26 93.09 91.5 90.8 90.3 92.96 87.56 88.24 93.9 93.3 92.7
21/09/2018 00:10:42 92.14 91.99 93.09 91.5 90.8 90.3 93.25 87.38 88.24 93.9 93.3 92.7
21/09/2018 00:10:43 90.26 91.93 93.09 91.5 90.9 90.3 91.82 86.94 88.24 93.9 93.3 92.7
21/09/2018 00:10:44 90.79 90.95 93.09 91.5 90.9 90.3 92.76 86.45 88.24 93.9 93.3 92.7
21/09/2018 00:10:45 90.68 91 93.09 91.5 90.9 90.3 93.01 86.71 88.24 93.9 93.3 92.7
21/09/2018 00:10:46 93.69 92.6 93.09 91.5 90.9 90.3 94.67 87.77 88.24 93.9 93.3 92.7
21/09/2018 00:10:47 90.94 92.73 93.09 91.5 90.9 90.3 93.12 87.96 88.24 93.9 93.3 92.7
21/09/2018 00:10:48 85.49 91.4 93.09 91.5 90.9 90.3 87.56 87.04 88.24 93.9 93.3 92.7
21/09/2018 00:10:49 83.77 88.52 93.09 91.5 90.9 90.3 86.62 84.26 88.24 93.9 93.3 92.7
21/09/2018 00:10:50 86.28 86.51 93.09 91.5 90.9 90.3 87.15 82.21 88.24 93.9 93.3 92.7
21/09/2018 00:10:51 86.1 86.53 93.09 91.5 90.8 90.3 87.11 81.65 88.24 93.9 93.3 92.7
21/09/2018 00:10:52 85.76 86.41 93.09 91.4 90.8 90.3 88.08 82.12 88.24 93.9 93.3 92.7
21/09/2018 00:10:53 89.35 88.65 93.09 91.4 90.8 90.3 90.92 84.05 88.24 93.9 93.3 92.7
21/09/2018 00:10:54 88.45 88.72 93.09 91.4 90.8 90.3 90.79 84.67 88.24 93.8 93.3 92.7
21/09/2018 00:10:55 90.11 89.71 93.09 91.4 90.8 90.3 91.51 85.17 88.24 93.8 93.3 92.7
21/09/2018 00:10:56 92.85 92.78 93.09 91.4 90.8 90.3 92.85 86.81 88.24 93.8 93.3 92.7
21/09/2018 00:10:57 85.98 92.79 93.09 91.4 90.8 90.3 86.85 86.81 88.24 93.7 93.3 92.7
21/09/2018 00:10:58 83.52 89.64 93.09 91.3 90.8 90.3 87.75 83.84 88.24 93.7 93.3 92.7
21/09/2018 00:10:59 81.92 87.04 93.09 91.3 90.8 90.3 88.18 83.12 88.24 93.7 93.3 92.7
21/09/2018 00:11:00 82.69 84.37 93.09 91.3 90.8 90.3 89.1 82.75 88.24 93.7 93.3 92.7
21/09/2018 00:11:01 79.49 83.65 93.09 91.3 90.8 90.3 87.33 82.67 88.24 93.7 93.3 92.7
21/09/2018 00:11:02 84.49 84.03 93.09 91.3 90.8 90.3 89.33 82.98 88.24 93.7 93.3 92.7
21/09/2018 00:11:03 90.15 88.96 93.09 91.3 90.8 90.3 92.09 85.29 88.24 93.7 93.3 92.7
21/09/2018 00:11:04 89.79 89.51 93.09 91.3 90.8 90.3 90.51 85.12 88.24 93.7 93.3 92.7
21/09/2018 00:11:05 84.36 89.66 93.09 91.3 90.8 90.3 86.74 84.67 88.24 93.7 93.3 92.7
21/09/2018 00:11:06 84.55 86.8 93.09 91.3 90.8 90.3 84.36 82.44 88.24 93.7 93.3 92.7
21/09/2018 00:11:07 80.43 86.03 93.09 91.3 90.8 90.3 84.11 80.64 88.24 93.7 93.3 92.7
21/09/2018 00:11:08 86.94 86.16 93.09 91.2 90.8 90.3 89.64 82.44 88.24 93.6 93.3 92.7
21/09/2018 00:11:09 89.27 88.46 93.09 91.2 90.8 90.3 92.99 85.68 88.24 93.6 93.3 92.7
21/09/2018 00:11:10 90.89 90.36 92.79 91.2 90.8 90.3 92.85 86.46 87.96 93.6 93.3 92.7
21/09/2018 00:11:11 90.86 90.89 92.79 91.2 90.8 90.3 92.72 86.71 87.96 93.6 93.3 92.7
21/09/2018 00:11:12 89.36 90.67 92.79 91.2 90.8 90.3 92.12 86.67 87.96 93.6 93.3 92.7
21/09/2018 00:11:13 88.66 89.64 92.79 91.2 90.8 90.3 92.24 86.26 87.96 93.6 93.3 92.7
21/09/2018 00:11:14 87.49 89 92.79 91.2 90.8 90.3 91.95 86.08 87.96 93.6 93.3 92.7
21/09/2018 00:11:15 88.05 88.44 92.79 91.2 90.8 90.3 92.16 86.13 87.96 93.6 93.3 92.7
21/09/2018 00:11:16 83.9 87.9 92.79 91.2 90.7 90.3 90.4 85.89 87.96 93.6 93.2 92.7
21/09/2018 00:11:17 86.68 86.68 92.79 91.1 90.7 90.3 91.83 85.4 87.04 93.6 93.2 92.7
21/09/2018 00:11:18 87.13 87.05 92.79 91.1 90.7 90.3 93.05 86.42 86.81 93.6 93.2 92.7
21/09/2018 00:11:19 87.64 87.66 92.79 91.1 90.7 90.3 92.05 86.44 86.81 93.6 93.2 92.7
21/09/2018 00:11:20 85.3 87.39 92.79 91.1 90.7 90.3 91.55 86.25 86.81 93.6 93.2 92.7
21/09/2018 00:11:21 85.14 86.33 92.79 91.1 90.7 90.3 92.16 85.86 86.81 93.6 93.2 92.7
21/09/2018 00:11:22 85.2 85.66 92.79 91.1 90.7 90.3 92.63 86.25 86.81 93.5 93.2 92.7
21/09/2018 00:11:23 86.65 86.33 92.79 91 90.7 90.3 92.15 86.29 86.81 93.5 93.2 92.7
21/09/2018 00:11:24 86.87 86.85 92.79 91 90.7 90.3 92.76 86.62 86.81 93.5 93.2 92.7
21/09/2018 00:11:25 84.32 86.73 92.79 90.9 90.7 90.3 91.94 86.79 86.81 93.5 93.2 92.7
21/09/2018 00:11:26 86.64 86.66 92.79 90.9 90.7 90.3 90.08 85.92 86.81 93.5 93.2 92.7
21/09/2018 00:11:27 85.52 86.54 90.89 90.9 90.7 90.3 88.21 84.56 86.79 93.5 93.2 92.7
21/09/2018 00:11:28 88.75 87.89 90.89 90.9 90.7 90.3 90.73 84.12 86.79 93.4 93.2 92.7
21/09/2018 00:11:29 88.11 88.22 90.89 90.9 90.7 90.3 91.13 84.67 86.79 93.4 93.2 92.7
21/09/2018 00:11:30 90.16 89.65 90.89 90.9 90.7 90.3 91.8 85.39 86.79 93.4 93.2 92.7
21/09/2018 00:11:31 90.21 91.38 91.38 90.9 90.7 90.3 91.9 86.92 86.92 93.4 93.2 92.7
21/09/2018 00:11:32 87.19 89.31 91.38 90.8 90.7 90.3 90.18 85.04 86.92 93.4 93.2 92.7
21/09/2018 00:11:33 89.93 89.56 91.38 90.8 90.6 90.3 91.83 85.38 86.92 93.4 93.2 92.7
21/09/2018 00:11:34 90.11 89.98 91.38 90.8 90.6 90.3 92.32 85.93 86.92 93.4 93.2 92.7
21/09/2018 00:11:35 89.94 90.1 91.38 90.8 90.6 90.3 92.19 86.04 86.92 93.4 93.2 92.7
21/09/2018 00:11:36 88.36 90.1 91.38 90.8 90.6 90.3 91.31 86.04 86.92 93.4 93.2 92.7
21/09/2018 00:11:37 89.41 89.7 91.38 90.8 90.6 90.3 92.89 86.35 86.92 93.4 93.2 92.7
21/09/2018 00:11:38 104.43 103.5 103.5 91.1 90.7 90.3 102.66 95.58 95.58 93.5 93.2 92.7
21/09/2018 00:11:39 92.77 103.41 103.5 91.1 90.7 90.3 93.4 95.55 95.58 93.5 93.2 92.7
21/09/2018 00:11:40 86.65 99.63 103.5 91.1 90.7 90.3 89.77 92.13 95.58 93.5 93.2 92.7
21/09/2018 00:11:41 87.11 95.75 103.5 91.1 90.7 90.3 91.21 88.85 95.58 93.5 93.2 92.7
21/09/2018 00:11:42 88.07 92.45 103.5 91.1 90.7 90.3 90.6 86.95 95.58 93.5 93.2 92.7
21/09/2018 00:11:43 88.83 90.27 103.5 91.1 90.7 90.3 90.38 85.54 95.58 93.5 93.2 92.7
21/09/2018 00:11:44 87.91 89.95 103.5 91.1 90.7 90.3 89.1 84.96 95.58 93.5 93.2 92.7
21/09/2018 00:11:45 90.83 90.06 103.5 91.1 90.7 90.3 94.2 86.73 95.58 93.5 93.2 92.7
21/09/2018 00:11:46 89.95 90.24 103.5 91.1 90.7 90.3 92.33 86.68 95.58 93.5 93.2 92.7
21/09/2018 00:11:47 90.91 91.19 103.5 91.1 90.8 90.3 93.06 87.12 95.58 93.5 93.2 92.7
21/09/2018 00:11:48 88.46 90.33 103.5 91.1 90.8 90.3 92.16 86.52 95.58 93.5 93.2 92.7
21/09/2018 00:11:49 89.35 89.45 103.5 91.1 90.8 90.3 93.51 87.03 95.58 93.5 93.3 92.7
21/09/2018 00:11:50 91.88 91.26 103.5 91.1 90.8 90.3 93.74 87.41 95.58 93.5 93.3 92.7
21/09/2018 00:11:51 89.67 91.03 103.5 91.1 90.8 90.3 92.52 87.28 95.58 93.5 93.3 92.7
21/09/2018 00:11:52 90.96 91.14 103.5 91.1 90.8 90.3 92.88 87.01 95.58 93.5 93.3 92.7
21/09/2018 00:11:53 97.48 96.5 103.5 91.1 90.8 90.3 97.29 90.34 95.58 93.5 93.3 92.7
21/09/2018 00:11:54 95.27 97 103.5 91.2 90.8 90.3 95.86 90.83 95.58 93.5 93.3 92.7
21/09/2018 00:11:55 91.61 95.44 103.5 91.2 90.8 90.3 93.43 89.68 95.58 93.5 93.3 92.7
21/09/2018 00:11:56 91.7 93.98 103.5 91.2 90.8 90.3 93.08 88.73 95.58 93.5 93.3 92.7
21/09/2018 00:11:57 91.01 93.01 103.5 91.2 90.8 90.3 93.07 88.11 95.58 93.5 93.3 92.7
21/09/2018 00:11:58 91.44 92.08 103.5 91.2 90.8 90.3 93.17 87.37 95.58 93.5 93.3 92.7
21/09/2018 00:11:59 91.4 91.57 103.5 91.2 90.8 90.3 93.43 87.22 95.58 93.5 93.3 92.7
21/09/2018 00:12:00 93.24 93.25 103.5 91.2 90.8 90.3 95.18 88.9 95.58 93.5 93.3 92.7
21/09/2018 00:12:01 92.82 94.05 103.5 91.2 90.8 90.3 97.18 90.25 95.58 93.6 93.3 92.7
21/09/2018 00:12:02 87.27 92.64 103.5 91.2 90.8 90.3 93.93 90.22 95.58 93.6 93.3 92.7
21/09/2018 00:12:03 91 90.98 103.5 91.2 90.8 90.3 95.85 89.88 95.58 93.6 93.3 92.7
21/09/2018 00:12:04 89.15 90.53 103.5 91.2 90.8 90.3 92.91 89.61 95.58 93.6 93.3 92.7
21/09/2018 00:12:05 88.13 89.92 103.5 91.2 90.8 90.3 92.13 88.14 95.58 93.6 93.3 92.7
21/09/2018 00:12:06 85.27 88.74 103.5 91.1 90.8 90.3 88.99 86.71 95.58 93.6 93.3 92.7
21/09/2018 00:12:07 88.56 88.25 103.5 91.1 90.8 90.3 93.83 86.75 95.58 93.6 93.3 92.7
21/09/2018 00:12:08 85.41 88.27 103.41 91.1 90.8 90.3 91.06 86.69 95.55 93.6 93.3 92.7
21/09/2018 00:12:09 87.71 87.39 99.63 91.1 90.8 90.3 93.07 86.58 92.13 93.6 93.3 92.7
21/09/2018 00:12:10 87.07 87.55 97 91.1 90.8 90.3 91.98 86.79 90.83 93.6 93.3 92.7
21/09/2018 00:12:11 89.8 89.1 97 91.1 90.8 90.3 92.04 85.98 90.83 93.6 93.3 92.7
21/09/2018 00:12:12 89.29 89.73 97 91.1 90.8 90.3 92.05 86.4 90.83 93.6 93.3 92.7
21/09/2018 00:12:13 87.08 88.94 97 91.1 90.8 90.3 90.59 85.67 90.83 93.6 93.3 92.7
21/09/2018 00:12:14 87.32 88.2 97 91.1 90.8 90.3 93.41 86.75 90.83 93.6 93.3 92.7
21/09/2018 00:12:15 87.46 87.94 97 91.1 90.8 90.3 93.47 87.16 90.83 93.6 93.3 92.7
21/09/2018 00:12:16 89.62 89.26 97 91.1 90.8 90.3 93.21 87.32 90.83 93.6 93.3 92.7
21/09/2018 00:12:17 89.44 89.39 97 91.1 90.8 90.3 93.27 87.17 90.83 93.6 93.3 92.7
21/09/2018 00:12:18 89.42 89.94 97 91.1 90.8 90.3 94.06 87.75 90.83 93.6 93.3 92.7
21/09/2018 00:12:19 90.19 89.96 97 91.1 90.8 90.3 94.53 88.18 90.83 93.6 93.4 92.7
21/09/2018 00:12:20 86.74 89.73 97 91.1 90.8 90.3 92.33 88.05 90.83 93.6 93.4 92.7
21/09/2018 00:12:21 84.58 88.26 97 91.1 90.8 90.3 89.91 87.04 90.83 93.6 93.3 92.7
21/09/2018 00:12:22 90.22 89.47 97 91.1 90.8 90.3 94.39 87.57 90.83 93.6 93.3 92.7
21/09/2018 00:12:23 89.48 89.76 97 91.1 90.8 90.3 94.8 88.37 90.83 93.6 93.3 92.7
21/09/2018 00:12:24 87.11 89.39 95.44 91.1 90.8 90.3 91.32 88.09 90.25 93.6 93.3 92.7
21/09/2018 00:12:25 87.64 88.32 94.05 91.1 90.8 90.3 91.64 86.59 90.25 93.6 93.3 92.7
21/09/2018 00:12:26 86.86 87.99 94.05 91.1 90.8 90.3 92.46 86.42 90.25 93.6 93.3 92.7
21/09/2018 00:12:27 89.85 89.17 94.05 91.1 90.8 90.3 93.55 87.1 90.25 93.6 93.3 92.7
21/09/2018 00:12:28 88.22 89.15 94.05 91.1 90.8 90.3 91.92 87.16 90.25 93.7 93.3 92.7
21/09/2018 00:12:29 90.32 90.03 94.05 91.1 90.8 90.3 93.2 86.85 90.25 93.7 93.4 92.7
21/09/2018 00:12:30 90.69 90.75 94.05 91.1 90.8 90.3 93.18 87.24 90.25 93.7 93.4 92.7
21/09/2018 00:12:31 90.38 90.48 92.64 91.1 90.8 90.3 93.15 86.96 90.22 93.7 93.4 92.7
21/09/2018 00:12:32 90.73 91.06 91.06 91.1 90.8 90.3 93.57 87.56 89.88 93.7 93.4 92.7
21/09/2018 00:12:33 92.08 91.79 91.79 91.2 90.8 90.3 93.88 87.81 89.61 93.7 93.4 92.7
21/09/2018 00:12:34 91.46 91.78 91.79 91.2 90.9 90.3 93.8 87.76 88.37 93.7 93.4 92.7
21/09/2018 00:12:35 89.32 91.49 91.79 91.2 90.9 90.3 92.75 87.58 88.37 93.7 93.4 92.7
21/09/2018 00:12:36 90.46 90.62 91.79 91.2 90.9 90.3 93.49 87.37 88.37 93.7 93.4 92.7
21/09/2018 00:12:37 90.04 90.57 91.79 91.2 90.9 90.3 92.83 87.41 88.37 93.8 93.4 92.7
21/09/2018 00:12:38 90.2 90.87 91.79 91.2 90.9 90.3 91.82 86.96 88.37 93.8 93.4 92.7
21/09/2018 00:12:39 88.98 90.38 91.79 91.2 90.9 90.3 92.13 86.39 88.37 93.8 93.4 92.7
21/09/2018 00:12:40 84.99 89.22 91.79 91.2 90.9 90.3 91.47 85.91 88.37 93.8 93.4 92.7
21/09/2018 00:12:41 87.94 87.7 91.79 91.2 90.9 90.3 93.4 87.01 88.37 93.8 93.4 92.7
21/09/2018 00:12:42 89.13 88.75 91.79 91.2 90.9 90.3 92.78 86.75 88.37 93.8 93.4 92.8
21/09/2018 00:12:43 91.76 91.06 91.79 91.2 90.9 90.3 94.42 87.71 88.37 93.8 93.4 92.8
21/09/2018 00:12:44 90.96 91.55 91.79 91.2 90.9 90.3 94.66 88.62 88.62 93.8 93.4 92.8
21/09/2018 00:12:45 90.71 91.23 91.79 91.2 90.9 90.3 93.7 87.88 88.62 93.8 93.4 92.8
21/09/2018 00:12:46 88.59 90.73 91.79 91.2 90.9 90.3 93.38 87.78 88.62 93.8 93.4 92.8
21/09/2018 00:12:47 89.17 89.48 91.79 91.2 90.9 90.3 93.28 87.58 88.62 93.8 93.4 92.8
21/09/2018 00:12:48 89.79 90.22 91.79 91.2 90.9 90.3 93.61 87.57 88.62 93.8 93.4 92.8
21/09/2018 00:12:49 88.09 89.43 91.79 91.2 90.9 90.3 92.81 87.47 88.62 93.8 93.4 92.8
21/09/2018 00:12:50 87.92 88.71 91.79 91.1 90.9 90.3 92.9 86.97 88.62 93.8 93.4 92.8
21/09/2018 00:12:51 93.55 92.33 92.33 91.1 90.9 90.3 94.91 88.27 88.62 93.8 93.4 92.8
21/09/2018 00:12:52 91.73 92.4 92.4 91.1 90.9 90.3 93.83 88.12 88.62 93.8 93.4 92.8
21/09/2018 00:12:53 89.64 91.79 92.4 91.1 90.9 90.3 93.19 87.8 88.62 93.8 93.4 92.8
21/09/2018 00:12:54 89.54 90.75 92.4 91.1 90.9 90.3 92.43 87.57 88.62 93.8 93.4 92.8
21/09/2018 00:12:55 88.96 89.85 92.4 91.1 90.9 90.3 91.3 86.74 88.62 93.8 93.4 92.8
21/09/2018 00:12:56 88.78 89.73 92.4 91.1 90.9 90.3 93.29 86.65 88.62 93.8 93.4 92.8
21/09/2018 00:12:57 88.58 89.04 92.4 91.1 90.9 90.3 92.94 87.05 88.62 93.8 93.4 92.8
21/09/2018 00:12:58 89.44 89.3 92.4 91.1 90.9 90.3 93.29 87.08 88.62 93.8 93.4 92.8
21/09/2018 00:12:59 89.93 89.97 92.4 91.1 90.9 90.3 93.4 87.37 88.62 93.8 93.4 92.8
21/09/2018 00:13:00 89.73 89.89 92.4 91.1 90.9 90.3 92.71 87.65 88.62 93.8 93.4 92.8
21/09/2018 00:13:01 87.49 89.88 92.4 91.1 90.9 90.3 92.56 86.83 88.62 93.8 93.4 92.8
21/09/2018 00:13:02 85.06 88.51 92.4 91.1 90.9 90.3 90.8 86.64 88.62 93.8 93.4 92.8
21/09/2018 00:13:03 89.97 89.33 92.4 91.1 90.9 90.3 92.3 86.13 88.62 93.8 93.4 92.8
21/09/2018 00:13:04 89.21 89.57 92.4 91.1 90.9 90.3 91.84 86.23 88.62 93.8 93.4 92.8
21/09/2018 00:13:05 89.31 89.64 92.4 91.1 90.9 90.3 92.36 86.23 88.62 93.8 93.4 92.8
21/09/2018 00:13:06 87.33 89 92.4 91.1 90.9 90.3 92.39 86.1 88.62 93.8 93.4 92.8
21/09/2018 00:13:07 87.93 88.32 92.4 91.1 90.9 90.3 93.65 87.02 88.62 93.8 93.4 92.8
21/09/2018 00:13:08 92.42 91.35 92.4 91.1 90.9 90.3 95.34 88.5 88.62 93.8 93.4 92.8
21/09/2018 00:13:09 89.34 91.61 92.4 91.1 90.9 90.3 92.32 88.49 88.62 93.8 93.4 92.8
21/09/2018 00:13:10 87.26 89.87 92.4 91.1 90.9 90.3 91.26 86.98 88.62 93.8 93.4 92.8
21/09/2018 00:13:11 88.39 88.56 92.4 91.1 90.9 90.3 93.74 87.12 88.62 93.8 93.4 92.8
21/09/2018 00:13:12 89.51 89.37 92.4 91.1 90.9 90.3 94.59 87.92 88.62 93.9 93.4 92.8
21/09/2018 00:13:13 89.56 89.69 92.4 91.1 90.9 90.3 92.94 87.93 88.62 93.8 93.4 92.8
21/09/2018 00:13:14 88.47 89.84 92.4 91.1 90.9 90.3 93.89 87.68 88.5 93.9 93.4 92.8
21/09/2018 00:13:15 90.39 89.88 92.4 91.1 90.9 90.3 93.56 87.7 88.5 93.9 93.4 92.8
21/09/2018 00:13:16 89.6 90.11 92.4 91.1 90.9 90.3 93.26 87.48 88.5 93.9 93.4 92.8
21/09/2018 00:13:17 86.82 89.65 92.4 91.1 90.9 90.3 92.95 87.63 88.5 93.9 93.4 92.8
21/09/2018 00:13:18 86.89 88 92.4 91.1 90.9 90.3 91.25 87.1 88.5 93.8 93.4 92.8
21/09/2018 00:13:19 86.96 87.5 92.4 91.1 90.9 90.3 94.84 87.7 88.5 93.9 93.4 92.8
21/09/2018 00:13:20 86.76 87.43 92.4 91.1 90.9 90.3 92.89 87.51 88.5 93.9 93.4 92.8
21/09/2018 00:13:21 88.52 88.27 92.4 91.1 90.9 90.3 94.26 87.85 88.5 93.9 93.4 92.8
21/09/2018 00:13:22 87.97 88.59 91.79 91.1 90.9 90.3 92.42 87.8 88.5 93.9 93.4 92.8
21/09/2018 00:13:23 88.22 88.58 91.61 91.1 90.9 90.3 93.73 87.34 88.5 93.9 93.4 92.8
21/09/2018 00:13:24 89.18 88.87 91.61 91.1 90.9 90.3 93.89 87.82 88.5 93.9 93.4 92.8
21/09/2018 00:13:25 90.76 90.35 91.61 91.1 90.9 90.3 94.28 88.21 88.5 93.9 93.4 92.8
21/09/2018 00:13:26 91.56 91.28 91.61 91.1 90.9 90.3 94.13 88.14 88.5 93.9 93.4 92.8
21/09/2018 00:13:27 91.29 91.49 91.61 91.1 90.9 90.3 94.5 88.31 88.5 93.9 93.4 92.8
21/09/2018 00:13:28 92.39 92.48 92.48 91.1 90.9 90.3 95.21 88.83 88.83 93.9 93.4 92.8
21/09/2018 00:13:29 91.42 91.97 92.48 91.1 90.9 90.3 94.53 88.86 88.86 93.9 93.4 92.8
21/09/2018 00:13:30 91.47 91.9 92.48 91.1 90.9 90.3 92.93 88.38 88.86 93.9 93.4 92.8
21/09/2018 00:13:31 89.51 91.63 92.48 91.1 90.9 90.3 91.4 87.43 88.86 93.9 93.4 92.8
21/09/2018 00:13:32 89.18 90.39 92.48 91.1 90.9 90.3 91.94 86.16 88.86 93.9 93.4 92.8
21/09/2018 00:13:33 92.11 91.98 92.48 91.1 90.9 90.3 93.79 87.42 88.86 93.9 93.4 92.8
21/09/2018 00:13:34 91.53 91.87 92.48 91.1 90.9 90.3 93.19 87.18 88.86 93.9 93.4 92.8
21/09/2018 00:13:35 92.95 92.65 92.65 91.1 90.9 90.3 94.33 87.9 88.86 93.9 93.4 92.8
21/09/2018 00:13:36 89.25 92.25 92.65 91.1 90.9 90.3 92.14 87.64 88.86 93.9 93.4 92.8
21/09/2018 00:13:37 89.46 90.68 92.65 91.1 90.9 90.3 91.49 86.79 88.86 93.9 93.4 92.8
21/09/2018 00:13:38 90.55 90.47 92.65 91.1 90.9 90.3 92.55 86.24 88.86 93.9 93.4 92.8
21/09/2018 00:13:39 89.35 90.47 92.65 91.1 90.9 90.3 92.04 86.39 88.86 93.9 93.4 92.8
21/09/2018 00:13:40 87.6 89.89 92.65 91.1 90.9 90.3 91.29 86.01 88.86 93.9 93.4 92.8
21/09/2018 00:13:41 89.24 89.35 92.65 91.1 90.9 90.3 93.45 87.12 88.86 93.9 93.4 92.8
21/09/2018 00:13:42 89.03 88.96 92.65 91.1 90.9 90.3 92.45 86.47 88.86 93.9 93.4 92.8
21/09/2018 00:13:43 89.27 89.36 92.65 91.1 90.9 90.3 92.47 86.46 88.86 93.9 93.4 92.8
21/09/2018 00:13:44 88.62 89.31 92.65 91.1 90.9 90.3 92.07 86.34 88.86 93.9 93.4 92.8
21/09/2018 00:13:45 88.68 88.96 92.65 91 90.9 90.3 92.69 86.49 88.86 93.9 93.4 92.8
21/09/2018 00:13:46 93.15 92.42 92.65 91.1 90.9 90.4 95.1 88.38 88.86 93.9 93.4 92.8
21/09/2018 00:13:47 89.41 92.14 92.65 91.1 90.9 90.4 92.92 88.14 88.86 93.9 93.4 92.8
21/09/2018 00:13:48 90.47 90.92 92.65 91 90.9 90.4 92.44 87.23 88.86 93.8 93.4 92.8
21/09/2018 00:13:49 91.93 91.62 92.65 90.8 90.9 90.4 93.38 87.1 88.86 93.6 93.4 92.8
21/09/2018 00:13:50 90.51 91.87 92.65 90.8 90.9 90.4 92.41 87.35 88.86 93.6 93.4 92.8
21/09/2018 00:13:51 93.44 93.22 93.22 90.8 90.9 90.4 96.83 90 90 93.6 93.4 92.8
21/09/2018 00:13:52 90.76 92.94 93.22 90.7 90.9 90.4 93.23 89.91 90 93.4 93.4 92.8
21/09/2018 00:13:53 94.02 93.82 93.82 90.7 90.9 90.4 94.97 89 90 93.4 93.4 92.8
21/09/2018 00:13:54 92.39 93.13 93.82 90.5 90.9 90.4 94.03 88.59 90 93.2 93.4 92.8
21/09/2018 00:13:55 89.99 92.92 93.82 90.5 90.9 90.4 92.79 88.25 90 93.2 93.4 92.8
21/09/2018 00:13:56 90.38 91.6 93.82 90.5 90.9 90.4 92.78 87.41 90 93.2 93.4 92.8
21/09/2018 00:13:57 90.89 91.32 93.82 90.5 90.9 90.4 93.11 87.39 90 93.2 93.4 92.8
21/09/2018 00:13:58 89.94 90.93 93.82 90.4 90.9 90.4 92.61 86.8 90 93.1 93.4 92.8
21/09/2018 00:13:59 89.04 90.13 93.82 90.4 90.9 90.4 92.03 86.48 90 93.1 93.4 92.8
21/09/2018 00:14:00 88.03 89.37 93.82 90.4 90.9 90.4 91.77 86.09 90 93.1 93.4 92.8
21/09/2018 00:14:01 88.04 88.5 93.82 90.4 90.9 90.4 91.32 85.96 90 93.1 93.4 92.8
21/09/2018 00:14:02 88.51 88.63 93.82 90.4 90.9 90.4 92.16 85.76 90 93.1 93.4 92.8
21/09/2018 00:14:03 89.11 88.99 93.82 90.4 90.8 90.4 92.54 86.32 90 93.1 93.4 92.8
21/09/2018 00:14:04 88.02 89.17 93.82 90.4 90.8 90.4 92.18 86.21 90 93.1 93.4 92.8
21/09/2018 00:14:05 87.71 88.5 93.82 90.4 90.7 90.4 92.17 86.52 90 93.1 93.3 92.8
21/09/2018 00:14:06 88.83 88.94 93.82 90.4 90.7 90.4 92.34 86.45 90 93.1 93.3 92.8
21/09/2018 00:14:07 90.12 89.96 93.82 90.4 90.7 90.4 92.41 86.32 90 93.1 93.3 92.8
21/09/2018 00:14:08 88.34 90.15 93.82 90.4 90.7 90.4 92.17 86.55 90 93.1 93.3 92.8
21/09/2018 00:14:09 87.51 89.03 93.82 90.3 90.7 90.4 94.64 87.72 90 93.1 93.3 92.8
21/09/2018 00:14:10 87.98 88.29 93.82 90.3 90.7 90.4 91.12 87.36 90 93.1 93.3 92.8
21/09/2018 00:14:11 85.74 88.36 93.82 90.3 90.7 90.4 88.07 86.11 90 93.1 93.3 92.8
21/09/2018 00:14:12 88 87.96 93.82 90.3 90.6 90.4 91.44 84.85 90 93.1 93.3 92.8
21/09/2018 00:14:13 87.61 87.99 93.82 90.3 90.6 90.4 94.04 86.99 90 93.1 93.3 92.8
21/09/2018 00:14:14 89.93 89.62 93.82 90.3 90.6 90.4 93.25 87.19 90 93.1 93.3 92.8
21/09/2018 00:14:15 89.38 89.78 93.82 90.3 90.6 90.4 91.97 87 90 93.1 93.3 92.8
21/09/2018 00:14:16 89.38 89.56 93.82 90.3 90.6 90.4 90.52 86.21 90 93.1 93.3 92.8
21/09/2018 00:14:17 88.42 89.37 93.82 90.3 90.6 90.4 88.71 85.06 90 93 93.3 92.8
21/09/2018 00:14:18 87.51 88.72 93.82 90.3 90.6 90.4 87.52 83.58 90 93 93.3 92.8
21/09/2018 00:14:19 85.81 88.02 93.82 90.3 90.6 90.4 86.32 82.29 90 93 93.3 92.8
21/09/2018 00:14:20 83.7 86.73 93.82 90.3 90.6 90.4 84.25 81.01 90 93 93.3 92.8
21/09/2018 00:14:21 82.71 85.04 93.82 90.3 90.6 90.4 83.22 79.3 89.91 93 93.3 92.8
21/09/2018 00:14:22 84.18 84.26 93.82 90.2 90.6 90.4 85.02 78.84 89 93 93.3 92.8
21/09/2018 00:14:23 80.99 83.98 93.13 90.2 90.6 90.4 82.16 78.48 88.59 93 93.3 92.8
21/09/2018 00:14:24 77.85 82.24 92.92 90.2 90.6 90.4 79.86 77.08 88.25 93 93.3 92.8
21/09/2018 00:14:25 82.32 82.45 91.6 90.2 90.6 90.4 82.73 76.86 87.72 92.9 93.3 92.8
21/09/2018 00:14:26 89.04 87.86 91.32 90.2 90.6 90.4 90.29 82.55 87.72 92.9 93.3 92.8
21/09/2018 00:14:27 90.8 89.95 90.93 90.2 90.6 90.4 91.74 84.79 87.72 92.9 93.3 92.8
21/09/2018 00:14:28 87.76 90.47 90.47 90.2 90.6 90.4 89.23 85.24 87.72 92.9 93.3 92.8
21/09/2018 00:14:29 92.19 91.58 91.58 90.2 90.6 90.4 91.95 85.61 87.72 92.9 93.2 92.8
21/09/2018 00:14:30 82.97 90.84 91.58 90.2 90.6 90.4 85.18 84.79 87.72 92.9 93.2 92.8
21/09/2018 00:14:31 88.8 88.62 91.58 90.2 90.6 90.4 90.03 83.41 87.72 92.9 93.2 92.8
21/09/2018 00:14:32 90.85 90.62 91.58 90.2 90.6 90.4 92 85.38 87.72 92.9 93.2 92.8
21/09/2018 00:14:33 91.69 91.74 91.74 90.2 90.6 90.4 91.79 85.8 87.72 92.9 93.2 92.8
21/09/2018 00:14:34 83.85 91.73 91.74 90.2 90.6 90.4 85.59 85.79 87.72 92.9 93.2 92.8
21/09/2018 00:14:35 83.4 88.39 91.74 90.2 90.6 90.4 84.39 82.85 87.72 92.9 93.2 92.8
21/09/2018 00:14:36 90.08 89.55 91.74 90.2 90.6 90.4 92.3 85.13 87.72 92.9 93.2 92.8
21/09/2018 00:14:37 89.09 89.47 91.74 90.2 90.6 90.4 91.49 85.52 87.72 92.9 93.2 92.8
21/09/2018 00:14:38 82.06 89.3 91.74 90.2 90.6 90.4 84.43 85.15 87.72 92.8 93.2 92.8
21/09/2018 00:14:39 74.71 86.13 91.74 90.1 90.6 90.4 79.45 82.08 87.36 92.8 93.2 92.8
21/09/2018 00:14:40 84.01 84.42 91.74 90.1 90.6 90.4 85.38 79.74 87.19 92.8 93.2 92.8
21/09/2018 00:14:41 89.29 88.3 91.74 90.1 90.6 90.4 90.81 83.35 87.19 92.7 93.2 92.8
21/09/2018 00:14:42 87.86 88.16 91.74 90.1 90.6 90.4 89.29 83.37 87.19 92.7 93.2 92.8
21/09/2018 00:14:43 88 88.43 91.74 90.1 90.6 90.4 91.26 84.97 87.19 92.7 93.2 92.8
21/09/2018 00:14:44 83.88 88.43 91.74 90 90.6 90.4 88.31 85.01 87 92.7 93.2 92.8
21/09/2018 00:14:45 75.1 85.94 91.74 90 90.6 90.4 80.19 83.04 86.21 92.7 93.2 92.8
21/09/2018 00:14:46 84.43 84.71 91.74 90 90.6 90.4 89.87 83.36 85.8 92.7 93.2 92.8
21/09/2018 00:14:47 85.13 85.14 91.74 90 90.6 90.4 88.09 82.39 85.8 92.6 93.2 92.8
21/09/2018 00:14:48 92 91.1 91.74 90 90.6 90.3 93.05 86.12 86.12 92.6 93.2 92.8
21/09/2018 00:14:49 90.77 91.43 91.74 90 90.6 90.3 92.75 86.82 86.82 92.6 93.2 92.8
21/09/2018 00:14:50 87.58 90.96 91.74 90 90.6 90.3 88.57 86.38 86.82 92.6 93.2 92.8
21/09/2018 00:14:51 89.21 89.6 91.74 90 90.6 90.3 91.44 85.2 86.82 92.6 93.2 92.8
21/09/2018 00:14:52 87.08 89.61 91.74 90 90.6 90.3 90.08 85.54 86.82 92.6 93.2 92.8
21/09/2018 00:14:53 79.64 87.82 91.74 90 90.6 90.3 81.16 84.16 86.82 92.6 93.2 92.8
21/09/2018 00:14:54 77.89 84.5 91.74 89.9 90.6 90.3 81.11 80.64 86.82 92.6 93.2 92.8
21/09/2018 00:14:55 79.63 81.62 91.74 89.9 90.6 90.3 83.11 78.32 86.82 92.5 93.2 92.8
21/09/2018 00:14:56 82.9 82.42 91.74 89.9 90.6 90.3 85.73 79.14 86.82 92.5 93.2 92.8
21/09/2018 00:14:57 89.05 88.68 91.74 89.9 90.6 90.3 93 86.46 86.82 92.5 93.2 92.8
21/09/2018 00:14:58 92.54 91.97 91.97 89.9 90.6 90.3 96.9 90.08 90.08 92.6 93.2 92.8
21/09/2018 00:14:59 88.94 90.82 91.97 89.9 90.6 90.3 90.95 88.78 90.08 92.5 93.2 92.8
21/09/2018 00:15:00 82.38 89.48 91.97 89.9 90.6 90.3 84.34 86.55 90.08 92.5 93.2 92.8
21/09/2018 00:15:01 77.82 86.28 91.97 89.9 90.6 90.3 81.88 83.08 90.08 92.5 93.2 92.8
21/09/2018 00:15:02 77.59 83.03 91.97 89.8 90.6 90.3 80.35 80.09 90.08 92.5 93.2 92.8
21/09/2018 00:15:03 80.24 80.59 91.97 89.8 90.6 90.3 83.45 77.48 90.08 92.5 93.2 92.8
21/09/2018 00:15:04 77.96 80.56 91.97 89.8 90.6 90.3 80.93 77.45 90.08 92.5 93.2 92.8
21/09/2018 00:15:05 80.27 80.2 91.97 89.8 90.6 90.3 84.19 77.59 90.08 92.5 93.2 92.8
21/09/2018 00:15:06 82.76 82.39 91.97 89.8 90.6 90.3 85.36 78.92 90.08 92.4 93.2 92.8
21/09/2018 00:15:07 82.5 82.42 91.97 89.8 90.6 90.3 84.56 78.62 90.08 92.4 93.2 92.8
21/09/2018 00:15:08 84.28 84.2 91.97 89.8 90.6 90.3 85.38 79.18 90.08 92.4 93.2 92.8
21/09/2018 00:15:09 88.56 87.17 91.97 89.8 90.6 90.3 88.57 81.25 90.08 92.4 93.2 92.8
21/09/2018 00:15:10 85.42 87.88 91.97 89.7 90.6 90.3 85.83 81.67 90.08 92.4 93.2 92.8
21/09/2018 00:15:11 84.55 85.86 91.97 89.7 90.6 90.3 85.38 79.94 90.08 92.4 93.2 92.8
21/09/2018 00:15:12 80.54 85.14 91.97 89.7 90.6 90.3 83.54 79.65 90.08 92.3 93.2 92.8
21/09/2018 00:15:13 87.48 87.81 91.97 89.7 90.6 90.3 86.63 81.29 90.08 92.3 93.2 92.8
21/09/2018 00:15:14 70.35 85.53 91.97 89.7 90.6 90.3 77.29 79.18 90.08 92.3 93.2 92.8
21/09/2018 00:15:15 71.39 81.51 91.97 89.7 90.6 90.3 77.1 75.93 90.08 92.3 93.2 92.8
21/09/2018 00:15:16 79.14 79.18 91.97 89.6 90.6 90.3 82.78 76.15 90.08 92.3 93.2 92.8
21/09/2018 00:15:17 88.37 87.5 91.97 89.7 90.6 90.3 87.8 80.9 90.08 92.3 93.2 92.8
21/09/2018 00:15:18 81.59 85.76 91.97 89.6 90.6 90.3 83.73 79.59 90.08 92.3 93.2 92.8
21/09/2018 00:15:19 79.29 83.7 91.97 89.6 90.6 90.3 82.15 78.59 90.08 92.3 93.1 92.8
21/09/2018 00:15:20 85.63 85.06 91.97 89.6 90.5 90.3 87.23 80.33 90.08 92.3 93.1 92.8
21/09/2018 00:15:21 80.71 84.63 91.97 89.6 90.5 90.3 82.62 80.06 90.08 92.3 93.1 92.8
21/09/2018 00:15:22 78.65 82.27 91.97 89.6 90.5 90.3 80.84 77.75 90.08 92.2 93.1 92.8
21/09/2018 00:15:23 82.21 81.98 91.97 89.6 90.5 90.3 85.12 78.17 90.08 92.2 93.1 92.8
21/09/2018 00:15:24 80.16 81.8 91.97 89.6 90.5 90.3 82.77 78.62 90.08 92.2 93.1 92.8
21/09/2018 00:15:25 81.6 81.88 91.97 89.6 90.5 90.3 82.54 77.39 90.08 92.2 93.1 92.8
21/09/2018 00:15:26 82.05 82.23 91.97 89.5 90.5 90.3 84.26 77.85 90.08 92.2 93.1 92.8
21/09/2018 00:15:27 80.13 82.55 91.97 89.5 90.5 90.3 82.27 78.01 90.08 92.2 93.1 92.8
21/09/2018 00:15:28 85.15 84.36 90.82 89.5 90.5 90.3 87.25 80.11 88.78 92.2 93.1 92.8
21/09/2018 00:15:29 79.76 84.37 89.48 89.5 90.5 90.3 81.7 80.1 86.55 92.1 93.1 92.8
21/09/2018 00:15:30 76.51 81.9 87.88 89.5 90.5 90.3 80.14 77.71 83.08 92.1 93.1 92.8
21/09/2018 00:15:31 79.74 80.13 87.88 89.5 90.5 90.3 83.6 77.4 81.67 92.1 93.1 92.8
21/09/2018 00:15:32 78.12 79.7 87.88 89.5 90.5 90.3 81.11 76.96 81.67 92.1 93.1 92.8
21/09/2018 00:15:33 80.2 80.17 87.88 89.4 90.5 90.3 82.92 76.68 81.67 92.1 93.1 92.8
21/09/2018 00:15:34 77.66 79.79 87.88 89.4 90.5 90.3 79.91 76.2 81.67 92 93.1 92.8
21/09/2018 00:15:35 83.42 82.48 87.88 89.4 90.5 90.3 85.21 78.2 81.67 92 93.1 92.8
21/09/2018 00:15:36 80.97 82.32 87.88 89.4 90.5 90.3 83.52 78.11 81.67 92 93.1 92.8
21/09/2018 00:15:37 78.88 81.14 87.88 89.4 90.5 90.3 82.11 77.68 81.67 92 93.1 92.8
21/09/2018 00:15:38 82.46 81.9 87.88 89.4 90.5 90.3 84.54 77.79 81.67 92 93.1 92.8
21/09/2018 00:15:39 86.19 85.51 87.88 89.4 90.5 90.3 86.98 80 81.67 92 93.1 92.8
21/09/2018 00:15:40 82.85 85.09 87.81 89.3 90.5 90.3 85.81 80.39 81.29 92 93.1 92.8
21/09/2018 00:15:41 81.4 84.32 87.81 89.3 90.5 90.3 83.87 80.13 81.29 91.9 93.1 92.8
21/09/2018 00:15:42 83.35 83.2 87.81 89.3 90.5 90.3 84.8 78.7 81.29 91.9 93.1 92.8
21/09/2018 00:15:43 84.07 83.81 87.5 89.3 90.5 90.3 85.68 79.27 80.9 91.9 93.1 92.8
21/09/2018 00:15:44 84.34 84.47 87.5 89.3 90.5 90.3 86.21 79.71 80.9 91.9 93 92.8
21/09/2018 00:15:45 85.2 85.95 87.5 89.3 90.5 90.3 87.46 81.6 81.6 91.9 93 92.8
21/09/2018 00:15:46 84.65 84.8 87.5 89.2 90.5 90.3 87.47 81.11 81.6 91.9 93 92.8
21/09/2018 00:15:47 85.04 85.12 85.95 89.2 90.5 90.3 87.04 81.15 81.6 91.9 93 92.8
21/09/2018 00:15:48 81.55 84.91 85.95 89.2 90.5 90.3 84.49 81.13 81.6 91.9 93 92.8
21/09/2018 00:15:49 79.13 82.93 85.95 89.2 90.5 90.3 81.66 79.2 81.6 91.9 93 92.8
21/09/2018 00:15:50 78.58 81.44 85.95 89.2 90.5 90.3 80.6 77.47 81.6 91.8 93 92.8
21/09/2018 00:15:51 82.66 82.07 85.95 89.2 90.5 90.3 84.82 77.74 81.6 91.8 93 92.8
21/09/2018 00:15:52 85.04 84.57 85.95 89.2 90.5 90.3 87.05 80.28 81.6 91.8 93 92.8
21/09/2018 00:15:53 88.73 87.66 87.66 89.2 90.5 90.3 90.31 82.84 82.84 91.8 93 92.8
21/09/2018 00:15:54 87.79 88.49 88.49 89.2 90.5 90.3 88.53 83.28 83.28 91.8 93 92.8
21/09/2018 00:15:55 83.76 87.4 88.49 89.2 90.5 90.3 86.08 82.47 83.28 91.8 93 92.8
21/09/2018 00:15:56 82.84 85.88 88.49 89.1 90.5 90.3 85.4 81.4 83.28 91.8 93 92.8
21/09/2018 00:15:57 76.61 83.59 88.49 89.1 90.4 90.3 81.36 79.57 83.28 91.8 93 92.8
21/09/2018 00:15:58 79.99 80.64 88.49 89.1 90.4 90.3 84.4 78.18 83.28 91.8 93 92.8
21/09/2018 00:15:59 78.74 80.42 88.49 89.1 90.4 90.3 82.84 78.09 83.28 91.8 93 92.8
21/09/2018 00:16:00 82.71 82.51 88.49 89.1 90.4 90.3 85.77 79.3 83.28 91.8 93 92.8
21/09/2018 00:16:01 79.81 82.76 88.49 89.1 90.4 90.3 83.45 79.43 83.28 91.8 93 92.8
21/09/2018 00:16:02 77.42 80.84 88.49 89.1 90.4 90.3 81.53 78.13 83.28 91.8 93 92.8
21/09/2018 00:16:03 77.62 78.94 88.49 89.1 90.4 90.3 80.67 76.45 83.28 91.8 93 92.8
21/09/2018 00:16:04 82.31 81.17 88.49 89.1 90.4 90.3 85.45 78.35 83.28 91.8 93 92.8
21/09/2018 00:16:05 83.73 83.22 88.49 89.1 90.4 90.3 87.13 80.35 83.28 91.8 93 92.8
21/09/2018 00:16:06 85.23 84.87 88.49 89.1 90.4 90.3 89.1 82.12 83.28 91.8 93 92.8
21/09/2018 00:16:07 84.55 84.87 88.49 89.1 90.4 90.3 87.94 82.22 83.28 91.8 93 92.8
21/09/2018 00:16:08 86.47 86.22 88.49 89.1 90.4 90.3 92.63 85.5 85.5 91.8 93 92.8
21/09/2018 00:16:09 89.02 88.17 88.49 89.1 90.4 90.3 92.4 86.05 86.05 91.8 93 92.8
21/09/2018 00:16:10 93.14 91.87 91.87 89.1 90.4 90.3 96.21 89.04 89.04 91.8 93 92.8
21/09/2018 00:16:11 90.86 91.79 91.87 89.1 90.4 90.3 92.59 88.66 89.04 91.8 93 92.8
21/09/2018 00:16:12 84.14 91.11 91.87 89.1 90.4 90.3 87.81 87.35 89.04 91.8 93 92.8
21/09/2018 00:16:13 84.03 88.01 91.87 89.1 90.4 90.3 89.45 85.21 89.04 91.8 92.9 92.8
21/09/2018 00:16:14 85.74 86.15 91.87 89.1 90.4 90.3 89.38 83.75 89.04 91.8 92.9 92.8
21/09/2018 00:16:15 84.49 85.97 91.87 89.1 90.4 90.3 88.91 83.42 89.04 91.8 92.9 92.7
21/09/2018 00:16:16 90.31 89.35 91.87 89.1 90.4 90.3 91.88 85.05 89.04 91.8 92.9 92.7
21/09/2018 00:16:17 83.51 89.11 91.87 89.1 90.4 90.3 88.75 84.74 89.04 91.8 92.9 92.7
21/09/2018 00:16:18 88.45 87.92 91.87 89.1 90.4 90.3 91.47 84.78 89.04 91.8 92.9 92.7
21/09/2018 00:16:19 87.52 88.24 91.87 89.1 90.4 90.3 91.15 85.19 89.04 91.8 92.9 92.7
21/09/2018 00:16:20 88.12 88.53 91.87 89.1 90.4 90.3 92.9 86.24 89.04 91.8 92.9 92.7
21/09/2018 00:16:21 84.81 87.96 91.87 89.1 90.4 90.3 88.45 86.21 89.04 91.8 92.9 92.7
21/09/2018 00:16:22 87.6 87.36 91.87 89.1 90.4 90.3 89.68 84.11 89.04 91.7 92.9 92.7
21/09/2018 00:16:23 84.14 87.37 91.87 89.1 90.4 90.3 89.31 83.78 89.04 91.7 92.9 92.7
21/09/2018 00:16:24 85.26 86 91.87 89.1 90.4 90.3 89.3 83.52 89.04 91.7 92.9 92.7
21/09/2018 00:16:25 92.18 91.43 91.87 89.1 90.4 90.3 93.41 85.94 89.04 91.7 92.9 92.7
21/09/2018 00:16:26 85.02 89.48 91.87 89.1 90.4 90.3 90.15 85.68 89.04 91.7 92.9 92.7
21/09/2018 00:16:27 104.1 103.34 103.34 89.5 90.5 90.3 102.78 95.88 95.88 91.9 93 92.8
21/09/2018 00:16:28 82.44 101.48 103.34 89.5 90.5 90.3 88.79 94.13 95.88 91.9 92.9 92.8
21/09/2018 00:16:29 83.59 97.33 103.34 89.5 90.5 90.3 89.37 90.35 95.88 91.9 92.9 92.8
21/09/2018 00:16:30 84.41 93.4 103.34 89.5 90.5 90.3 89.75 87.33 95.88 91.9 92.9 92.8
21/09/2018 00:16:31 84.41 89.95 103.34 89.5 90.5 90.3 89.59 85.45 95.88 91.9 92.9 92.8
21/09/2018 00:16:32 89.9 89.79 103.34 89.5 90.5 90.3 92.56 86.08 95.88 91.9 92.9 92.8
21/09/2018 00:16:33 92.62 91.94 103.34 89.5 90.5 90.3 93.19 86.96 95.88 91.9 92.9 92.8
21/09/2018 00:16:34 94.49 94.33 103.34 89.6 90.5 90.3 94.87 88.36 95.88 91.9 92.9 92.8
21/09/2018 00:16:35 87.63 92.92 103.34 89.5 90.5 90.3 91.71 87.56 95.88 91.9 92.9 92.8
21/09/2018 00:16:36 85.55 90.35 103.34 89.5 90.5 90.3 90.18 86.43 95.88 91.9 92.9 92.8
21/09/2018 00:16:37 87.37 88.23 103.34 89.5 90.5 90.3 91.18 85.18 95.88 91.9 92.9 92.8
21/09/2018 00:16:38 89.33 89.05 103.34 89.1 90.5 90.3 91.95 85.64 95.88 91.7 92.9 92.8
21/09/2018 00:16:39 82.32 88.48 103.34 89.1 90.5 90.3 88.36 85.34 95.88 91.7 92.9 92.8
21/09/2018 00:16:40 85.8 86.26 103.34 89.1 90.5 90.3 88.98 83.61 95.88 91.7 92.9 92.8
21/09/2018 00:16:41 88.81 88.12 103.34 89.1 90.4 90.3 92.05 85.02 95.88 91.7 92.9 92.8
21/09/2018 00:16:42 84.86 88.52 103.34 89 90.4 90.3 89.08 85.29 95.88 91.7 92.9 92.8
21/09/2018 00:16:43 87.3 87.07 103.34 89 90.4 90.3 91.78 85.1 95.88 91.7 92.9 92.8
21/09/2018 00:16:44 83.82 87.06 103.34 89 90.4 90.3 86.98 85.04 95.88 91.7 92.9 92.8
21/09/2018 00:16:45 89.73 88.68 103.34 89 90.4 90.3 91.83 84.85 95.88 91.7 92.9 92.8
21/09/2018 00:16:46 85.67 88.47 103.34 89 90.4 90.3 89.61 84.73 95.88 91.7 92.9 92.8
21/09/2018 00:16:47 86.71 87.02 103.34 89 90.4 90.3 90.43 84.38 95.88 91.7 92.9 92.8
21/09/2018 00:16:48 88.28 88.24 103.34 89 90.4 90.3 92.17 85.69 95.88 91.7 92.9 92.8
21/09/2018 00:16:49 84.79 87.57 103.34 89 90.4 90.3 89.16 85.32 95.88 91.7 92.9 92.8
21/09/2018 00:16:50 83.99 85.93 103.34 89 90.4 90.3 88.49 83.9 95.88 91.7 92.9 92.8
21/09/2018 00:16:51 88.32 87.6 103.34 89 90.4 90.3 91.25 84.6 95.88 91.7 92.9 92.8
21/09/2018 00:16:52 83.38 87.53 103.34 88.9 90.4 90.3 89.23 84.58 95.88 91.7 92.9 92.8
21/09/2018 00:16:53 84.78 85.66 103.34 88.9 90.4 90.3 90.31 84.01 95.88 91.6 92.9 92.8
21/09/2018 00:16:54 83.64 84.93 103.34 88.8 90.4 90.3 89.25 83.92 95.88 91.6 92.8 92.8
21/09/2018 00:16:55 86.69 86.23 103.34 88.8 90.4 90.3 91.45 84.84 95.88 91.6 92.8 92.8
21/09/2018 00:16:56 86.78 86.68 103.34 88.8 90.4 90.3 91.17 85.04 95.88 91.6 92.8 92.8
21/09/2018 00:16:57 94.53 93.8 101.48 88.8 90.4 90.3 95.67 89 94.13 91.6 92.8 92.8
21/09/2018 00:16:58 88.76 93.56 97.33 88.8 90.4 90.3 91.68 88.81 90.35 91.6 92.8 92.8
21/09/2018 00:16:59 91.09 91.58 94.33 88.8 90.4 90.3 92.9 87.13 89 91.6 92.8 92.8
21/09/2018 00:17:00 88.74 91.77 94.33 88.7 90.4 90.3 91.59 87.23 89 91.6 92.8 92.8
21/09/2018 00:17:01 87.93 89.94 94.33 88.7 90.4 90.3 91.75 86.36 89 91.5 92.8 92.8
21/09/2018 00:17:02 91.06 90.86 94.33 88.7 90.4 90.3 93.16 86.85 89 91.5 92.8 92.8
21/09/2018 00:17:03 86.83 90.81 94.33 88.7 90.4 90.3 91.03 86.8 89 91.5 92.8 92.8
21/09/2018 00:17:04 86.5 88.83 93.8 88.7 90.4 90.3 90.74 85.69 89 91.5 92.8 92.8
21/09/2018 00:17:05 86.68 87.68 93.8 88.7 90.4 90.3 91.42 85.34 89 91.5 92.8 92.8
21/09/2018 00:17:06 90 89.5 93.8 88.7 90.4 90.3 92.66 86.34 89 91.5 92.8 92.8
21/09/2018 00:17:07 87.92 88.67 93.8 88.7 90.4 90.3 91.51 85.82 89 91.5 92.8 92.8
21/09/2018 00:17:08 91.68 90.97 93.8 88.7 90.4 90.3 93.09 86.67 89 91.5 92.8 92.8
21/09/2018 00:17:09 86.28 90.52 93.8 88.7 90.4 90.3 90.44 86.39 89 91.5 92.8 92.8
21/09/2018 00:17:10 91.5 90.98 93.8 88.8 90.4 90.3 92.89 86.53 89 91.5 92.8 92.8
21/09/2018 00:17:11 87.3 90.83 93.8 88.7 90.4 90.3 90.92 86.37 89 91.5 92.8 92.8
21/09/2018 00:17:12 88.89 89.62 93.8 88.7 90.4 90.3 91.61 85.84 89 91.5 92.8 92.8
21/09/2018 00:17:13 91.64 91.13 93.8 88.8 90.4 90.3 93.46 86.83 89 91.5 92.8 92.8
21/09/2018 00:17:14 89.44 90.78 93.8 88.8 90.4 90.3 92.63 87.05 89 91.5 92.8 92.8
21/09/2018 00:17:15 89.06 89.95 93.8 88.8 90.4 90.3 93.78 87.71 89 91.5 92.8 92.8
21/09/2018 00:17:16 90.79 90.63 93.8 88.8 90.4 90.3 93.56 87.54 89 91.5 92.8 92.8
21/09/2018 00:17:17 88.58 90.71 93.8 88.8 90.4 90.3 92.28 87.58 89 91.5 92.8 92.8
21/09/2018 00:17:18 85.97 89.35 93.8 88.8 90.4 90.3 90.7 86.65 89 91.5 92.8 92.8
21/09/2018 00:17:19 85.65 87.38 93.8 88.8 90.3 90.3 90.43 85.13 89 91.4 92.8 92.8
21/09/2018 00:17:20 83.49 86.18 93.8 88.7 90.3 90.3 88.89 84.57 89 91.4 92.8 92.8
21/09/2018 00:17:21 84.87 84.98 93.8 88.7 90.3 90.3 89.5 83.65 89 91.4 92.8 92.8
21/09/2018 00:17:22 85.99 85.71 93.8 88.7 90.3 90.3 90.54 84.13 89 91.4 92.8 92.8
21/09/2018 00:17:23 86.63 86.86 93.8 88.7 90.3 90.3 90.82 84.56 89 91.4 92.8 92.8
21/09/2018 00:17:24 88.16 87.59 93.8 88.7 90.3 90.3 91.57 85.14 89 91.4 92.8 92.8
21/09/2018 00:17:25 88.71 88.43 93.8 88.7 90.3 90.3 93.2 86.35 89 91.4 92.8 92.8
21/09/2018 00:17:26 86.41 88.35 93.8 88.7 90.3 90.3 90.32 86.34 89 91.4 92.8 92.8
21/09/2018 00:17:27 85.05 87.28 93.56 88.7 90.3 90.3 90.24 85.04 88.81 91.4 92.8 92.8
21/09/2018 00:17:28 86.41 86.28 91.77 88.7 90.3 90.3 90.82 84.76 87.71 91.4 92.8 92.8
21/09/2018 00:17:29 83.71 86.53 91.77 88.7 90.3 90.3 88.87 84.74 87.71 91.4 92.8 92.8
21/09/2018 00:17:30 85.11 85.49 91.13 88.7 90.3 90.3 89.14 83.47 87.71 91.4 92.8 92.8
21/09/2018 00:17:31 88.18 87.59 91.13 88.7 90.3 90.3 92.14 85.35 87.71 91.4 92.8 92.8
21/09/2018 00:17:32 84.2 87.4 91.13 88.7 90.3 90.3 89.55 85.28 87.71 91.3 92.8 92.8
21/09/2018 00:17:33 88.52 87.94 91.13 88.6 90.3 90.3 91.52 85.03 87.71 91.3 92.8 92.8
21/09/2018 00:17:34 86.45 87.77 91.13 88.6 90.3 90.3 89.95 84.94 87.71 91.3 92.8 92.8
21/09/2018 00:17:35 89.2 88.73 91.13 88.6 90.3 90.3 95.18 88.58 88.58 91.3 92.8 92.8
21/09/2018 00:17:36 86.24 88.14 91.13 88.6 90.3 90.3 89.2 86.84 88.58 91.3 92.8 92.8
21/09/2018 00:17:37 87.57 87.69 91.13 88.6 90.3 90.3 90.93 84.97 88.58 91.3 92.8 92.8
21/09/2018 00:17:38 85.5 87.35 91.13 88.6 90.3 90.3 89.84 84.79 88.58 91.3 92.7 92.8
21/09/2018 00:17:39 87.37 87.58 91.13 88.6 90.2 90.3 91.97 85.5 88.58 91.3 92.7 92.8
21/09/2018 00:17:40 89.28 89.08 91.13 88.6 90.2 90.3 91.37 85.44 88.58 91.3 92.7 92.8
21/09/2018 00:17:41 88.68 90.05 91.13 88.6 90.2 90.3 91.8 86 88.58 91.3 92.7 92.8
21/09/2018 00:17:42 87.49 88.52 91.13 88.6 90.2 90.3 90.89 85.58 88.58 91.3 92.7 92.8
21/09/2018 00:17:43 87.4 87.85 90.78 88.6 90.2 90.3 91.14 85.24 88.58 91.3 92.7 92.8
21/09/2018 00:17:44 85.76 87.81 90.71 88.5 90.2 90.3 90.23 85.35 88.58 91.3 92.7 92.8
21/09/2018 00:17:45 88.61 88.38 90.71 88.5 90.2 90.3 91.06 85.11 88.58 91.2 92.7 92.8
21/09/2018 00:17:46 85.6 87.74 90.71 88.5 90.2 90.3 89.05 84.58 88.58 91.2 92.7 92.8
21/09/2018 00:17:47 85.51 86.42 90.05 88.5 90.2 90.3 89.59 83.6 88.58 91.2 92.7 92.8
21/09/2018 00:17:48 81.73 85.83 90.05 88.5 90.2 90.3 87.57 83.52 88.58 91.2 92.7 92.8
21/09/2018 00:17:49 83.81 84.17 90.05 88.5 90.2 90.3 88.99 82.77 88.58 91.2 92.7 92.8
21/09/2018 00:17:50 84.95 84.76 90.05 88.5 90.2 90.3 90.15 83.72 88.58 91.2 92.7 92.8
21/09/2018 00:17:51 83.99 85.09 90.05 88.5 90.2 90.3 90.51 84.59 88.58 91.1 92.7 92.8
21/09/2018 00:17:52 87.2 86.45 90.05 88.4 90.2 90.3 90.25 84.18 88.58 91.1 92.7 92.8
21/09/2018 00:17:53 91.18 90.57 90.57 88.4 90.2 90.3 92.36 85.97 88.58 91.1 92.7 92.8
21/09/2018 00:17:54 87.93 90.24 90.57 88.4 90.2 90.3 91.08 85.8 88.58 91.1 92.7 92.8
21/09/2018 00:17:55 90.64 90.71 90.71 88.4 90.2 90.3 94.16 87.19 88.58 91.1 92.7 92.8
21/09/2018 00:17:56 88.43 91.07 91.07 88.4 90.2 90.3 91.52 87.29 88.58 91.1 92.7 92.8
21/09/2018 00:17:57 85.56 89.19 91.07 88.4 90.2 90.3 89.97 86.08 88.58 91.1 92.7 92.8
21/09/2018 00:17:58 95.46 94.85 94.85 88.5 90.2 90.3 95.4 88.8 88.8 91.1 92.7 92.8
21/09/2018 00:17:59 96.24 97.13 97.13 88.6 90.2 90.3 96.1 90.62 90.62 91.2 92.7 92.8
21/09/2018 00:18:00 88.06 94.91 97.13 88.5 90.2 90.3 91.41 88.84 90.62 91.1 92.7 92.8
21/09/2018 00:18:01 86.7 91.99 97.13 88.5 90.2 90.3 91.45 87.06 90.62 91.1 92.7 92.8
21/09/2018 00:18:02 89.26 89.59 97.13 88.6 90.2 90.3 92.52 86.39 90.62 91.2 92.7 92.8
21/09/2018 00:18:03 88.11 89.9 97.13 88.5 90.2 90.3 92.26 86.87 90.62 91.2 92.7 92.8
21/09/2018 00:18:04 89.85 89.57 97.13 88.6 90.2 90.3 92.35 86.3 90.62 91.2 92.6 92.8
21/09/2018 00:18:05 87.13 89.48 97.13 88.5 90.2 90.3 91.2 86.26 90.62 91.1 92.6 92.8
21/09/2018 00:18:06 91.15 90.89 97.13 88.6 90.1 90.3 92.82 86.7 90.62 91.2 92.6 92.8
21/09/2018 00:18:07 85.52 90.51 97.13 88.6 90.1 90.3 90.21 86.32 90.62 91.1 92.6 92.8
21/09/2018 00:18:08 87.12 88.35 97.13 88.5 90.1 90.3 90.93 85.4 90.62 91.1 92.6 92.8
21/09/2018 00:18:09 92.14 91.24 97.13 88.5 90.1 90.3 93.67 86.77 90.62 91.1 92.6 92.8
21/09/2018 00:18:10 91.38 91.7 97.13 88.6 90.1 90.3 95.56 88.89 90.62 91.1 92.6 92.8
21/09/2018 00:18:11 90.43 91.62 97.13 88.6 90.1 90.3 93.99 88.88 90.62 91.1 92.6 92.8
21/09/2018 00:18:12 88.33 90.41 97.13 88.6 90.1 90.3 91.7 87.72 90.62 91.1 92.6 92.8
21/09/2018 00:18:13 84.25 89.3 97.13 88.6 90.1 90.3 90.07 86.54 90.62 91.1 92.6 92.8
21/09/2018 00:18:14 89.78 89.35 97.13 88.6 90.1 90.3 92.27 85.89 90.62 91.1 92.6 92.8
21/09/2018 00:18:15 90.4 91.17 97.13 88.6 90.1 90.3 92.3 86.83 90.62 91.1 92.6 92.8
21/09/2018 00:18:16 87.65 89.56 97.13 88.6 90.1 90.3 92.61 87.1 90.62 91.1 92.6 92.8
21/09/2018 00:18:17 93.03 92.63 97.13 88.6 90.1 90.3 94.21 87.91 90.62 91.1 92.6 92.8
21/09/2018 00:18:18 90.08 91.13 97.13 88.6 90.1 90.3 91.93 86.94 90.62 91.1 92.6 92.8
21/09/2018 00:18:19 91.09 91.31 97.13 88.6 90.1 90.3 92.76 86.73 90.62 91.1 92.6 92.8
21/09/2018 00:18:20 91.49 92.24 97.13 88.6 90.1 90.3 93.03 87.39 90.62 91.1 92.6 92.8
21/09/2018 00:18:21 91.46 91.56 97.13 88.6 90.1 90.3 93.47 87.28 90.62 91.1 92.6 92.8
21/09/2018 00:18:22 86.88 91.58 97.13 88.6 90.1 90.3 91.11 87.28 90.62 91.1 92.6 92.8
21/09/2018 00:18:23 89.1 89.63 97.13 88.6 90.1 90.3 93.29 87.22 90.62 91.1 92.6 92.8
21/09/2018 00:18:24 86.5 89.13 97.13 88.6 90.1 90.3 90.98 86.62 90.62 91.1 92.6 92.8
21/09/2018 00:18:25 90.49 90.17 97.13 88.6 90.1 90.3 92.21 86.24 90.62 91.1 92.6 92.8
21/09/2018 00:18:26 89.32 89.98 97.13 88.6 90.1 90.3 91.9 86.04 90.62 91 92.6 92.8
21/09/2018 00:18:27 90.37 91.01 97.13 88.6 90.1 90.3 92.51 86.75 90.62 91 92.6 92.8
21/09/2018 00:18:28 91.67 91.55 97.13 88.6 90.1 90.3 93.23 87.03 90.62 91 92.6 92.8
21/09/2018 00:18:29 92.73 92.89 94.91 88.6 90.1 90.3 94.29 88.05 88.89 91 92.6 92.8
21/09/2018 00:18:30 91.61 92.24 92.89 88.6 90.1 90.3 93.08 87.49 88.89 91 92.6 92.8
21/09/2018 00:18:31 88.24 92.08 92.89 88.6 90.1 90.3 91.62 87.36 88.89 91 92.6 92.8
21/09/2018 00:18:32 85.46 90.1 92.89 88.6 90.1 90.3 90.26 86.18 88.89 91 92.6 92.8
21/09/2018 00:18:33 86.62 87.85 92.89 88.6 90.1 90.3 91.32 85.2 88.89 91 92.6 92.8
21/09/2018 00:18:34 87.28 87.87 92.89 88.6 90.1 90.3 91.03 85.47 88.89 91 92.6 92.8
21/09/2018 00:18:35 87.21 87.31 92.89 88.5 90.1 90.3 92.29 85.81 88.89 91 92.6 92.8
21/09/2018 00:18:36 86.84 87.6 92.89 88.5 90.1 90.3 90.84 86.01 88.89 91 92.6 92.8
21/09/2018 00:18:37 83.96 86.86 92.89 88.5 90.1 90.3 89.83 84.97 88.89 91 92.6 92.8
21/09/2018 00:18:38 84.47 85.33 92.89 88.5 90.1 90.3 90 84.19 88.89 91 92.6 92.8
21/09/2018 00:18:39 82.66 84.92 92.89 88.5 90.1 90.3 89.86 84.16 88.89 91 92.6 92.8
21/09/2018 00:18:40 85.34 84.89 92.89 88.5 90.1 90.3 89.91 83.99 88.88 91 92.6 92.8
21/09/2018 00:18:41 86.6 86.74 92.89 88.5 90.1 90.3 89.81 84.01 88.05 90.9 92.6 92.8
21/09/2018 00:18:42 87.24 86.96 92.89 88.5 90.1 90.3 92.11 85.36 88.05 90.9 92.6 92.8
21/09/2018 00:18:43 87.67 88.55 92.89 88.5 90.1 90.3 89.87 85.44 88.05 90.9 92.6 92.8
21/09/2018 00:18:44 79.45 86.95 92.89 88.4 90.1 90.3 84.29 84.03 88.05 90.9 92.6 92.8
21/09/2018 00:18:45 83.4 84.28 92.89 88.4 90.1 90.3 85.86 81.2 88.05 90.9 92.6 92.8
21/09/2018 00:18:46 80.25 83.64 92.89 88.4 90.1 90.3 83.69 80.6 88.05 90.9 92.6 92.8
21/09/2018 00:18:47 84.6 84.28 92.89 88.4 90.1 90.3 86.38 80.17 88.05 90.8 92.6 92.8
21/09/2018 00:18:48 84.49 85.34 92.89 88.4 90.1 90.3 85.7 80.46 88.05 90.8 92.6 92.8
21/09/2018 00:18:49 79.79 84.33 92.89 88.3 90.1 90.3 82.54 79.69 88.05 90.8 92.6 92.8
21/09/2018 00:18:50 75.72 81.8 92.89 88.3 90.1 90.3 80.39 77.69 88.05 90.8 92.6 92.8
21/09/2018 00:18:51 80.12 80.98 92.89 88.3 90.1 90.3 84.08 78.03 88.05 90.7 92.6 92.8
21/09/2018 00:18:52 76.38 79.25 92.89 88.2 90.1 90.3 82.86 77.27 88.05 90.7 92.6 92.8
21/09/2018 00:18:53 84.62 83.35 92.89 88.2 90.1 90.3 88.54 80.93 88.05 90.7 92.6 92.8
21/09/2018 00:18:54 81.48 83.38 92.89 88.2 90.1 90.3 83.43 80.86 88.05 90.6 92.6 92.8
21/09/2018 00:18:55 80.7 83.45 92.89 88.1 90.1 90.3 81.88 79.37 88.05 90.6 92.6 92.8
21/09/2018 00:18:56 72.57 80.58 92.89 88.1 90.1 90.3 77.89 76.74 88.05 90.6 92.6 92.8
21/09/2018 00:18:57 77.54 77.72 92.89 88.1 90.1 90.3 89.01 82.03 88.05 90.6 92.6 92.8
21/09/2018 00:18:58 76.08 77.92 92.89 88.1 90.1 90.3 81.09 81.09 88.05 90.6 92.6 92.8
21/09/2018 00:18:59 76.16 76.95 92.24 88.1 90.1 90.3 79.78 78.23 87.49 90.5 92.6 92.8
21/09/2018 00:19:00 73.65 76.64 92.08 88 90.1 90.3 80.36 76.64 87.36 90.5 92.6 92.8
21/09/2018 00:19:01 73.21 74.69 90.1 88 90.1 90.3 77.95 74.45 86.18 90.5 92.6 92.8
21/09/2018 00:19:02 78.56 77.5 88.55 88 90.1 90.3 81.78 74.9 86.01 90.5 92.6 92.8
21/09/2018 00:19:03 69.53 77.08 88.55 88 90.1 90.3 75.85 74.81 86.01 90.5 92.6 92.8
21/09/2018 00:19:04 70.99 73.88 88.55 88 90.1 90.3 76.82 72.41 86.01 90.4 92.6 92.8
21/09/2018 00:19:05 74.32 73.66 88.55 88 90.1 90.3 79.93 72.84 86.01 90.4 92.6 92.8
21/09/2018 00:19:06 72.17 73.74 88.55 87.9 90.1 90.3 78.15 72.93 85.44 90.4 92.6 92.8
21/09/2018 00:19:07 76.58 76.15 88.55 87.9 90.1 90.3 80.4 74.2 85.44 90.4 92.6 92.8
21/09/2018 00:19:08 81.1 80.36 88.55 87.9 90.1 90.3 82.79 75.95 85.44 90.4 92.6 92.8
21/09/2018 00:19:09 87.1 86.02 88.55 87.9 90.1 90.3 88.16 80.97 85.44 90.3 92.6 92.8
21/09/2018 00:19:10 83.76 86.03 88.55 87.9 90.1 90.3 87.11 81.46 85.44 90.3 92.6 92.8
21/09/2018 00:19:11 81.66 84.82 88.55 87.9 90.1 90.3 86.65 80.91 85.44 90.3 92.6 92.8
21/09/2018 00:19:12 79.66 82.97 88.55 87.9 90.1 90.3 83.77 80.64 85.44 90.3 92.6 92.8
21/09/2018 00:19:13 80.91 81.6 86.95 87.9 90.1 90.3 84.9 79.61 84.03 90.3 92.6 92.8
21/09/2018 00:19:14 86.18 85.15 86.03 87.9 90.1 90.3 89.54 82.4 82.4 90.3 92.6 92.8
21/09/2018 00:19:15 83.91 85.55 86.03 87.8 90.1 90.3 87.18 82.45 82.45 90.2 92.6 92.8
21/09/2018 00:19:16 76.7 83.95 86.03 87.8 90.1 90.3 83.92 81.3 82.45 90.2 92.6 92.8
21/09/2018 00:19:17 85.75 84.69 86.03 87.8 90.1 90.3 89.14 81.99 82.45 90.2 92.6 92.8
21/09/2018 00:19:18 85.11 85.1 86.03 87.8 90.1 90.3 89 82.61 82.61 90.2 92.6 92.8
21/09/2018 00:19:19 79.14 84.87 86.03 87.8 90 90.3 85.24 82.72 82.72 90.2 92.6 92.8
21/09/2018 00:19:20 83.45 83.37 86.03 87.8 90 90.3 87.95 81.74 82.72 90.2 92.6 92.8
21/09/2018 00:19:21 85.45 85.18 86.03 87.8 90 90.3 88.71 82.69 82.72 90.2 92.6 92.8
21/09/2018 00:19:22 83.82 84.28 86.03 87.8 90 90.3 88.12 82.22 82.72 90.2 92.6 92.8
21/09/2018 00:19:23 91.53 90.88 90.88 87.8 90 90.3 92.29 85.59 85.59 90.3 92.6 92.8
21/09/2018 00:19:24 83.68 90.63 90.88 87.8 90 90.3 87.37 85.46 85.59 90.3 92.6 92.8
21/09/2018 00:19:25 77.01 87.49 90.88 87.8 90 90.3 83.57 83.17 85.59 90.3 92.6 92.8
21/09/2018 00:19:26 87.36 86.78 90.88 87.8 90 90.3 90.72 83.77 85.59 90.3 92.6 92.8
21/09/2018 00:19:27 86.36 87.23 90.88 87.8 90 90.3 90.04 84.17 85.59 90.3 92.6 92.8
21/09/2018 00:19:28 82 86.05 90.88 87.8 90 90.3 88.75 83.48 85.59 90.3 92.6 92.8
21/09/2018 00:19:29 88.56 87.81 90.88 87.8 90 90.3 91.9 85.37 85.59 90.3 92.6 92.8
21/09/2018 00:19:30 85.79 87.51 90.88 87.8 90 90.3 89.42 85.04 85.59 90.3 92.6 92.8
21/09/2018 00:19:31 82.77 86.37 90.88 87.8 90 90.3 86.86 83.97 85.59 90.3 92.6 92.8
21/09/2018 00:19:32 85.74 85.66 90.88 87.7 90 90.3 89.85 83.44 85.59 90.3 92.6 92.8
21/09/2018 00:19:33 90.91 89.92 90.88 87.7 90 90.3 93.52 86.54 86.54 90.3 92.6 92.8
21/09/2018 00:19:34 82.01 89.08 90.88 87.7 90 90.3 86.56 85.85 86.54 90.3 92.6 92.8
21/09/2018 00:19:35 84.26 86.07 90.88 87.7 90 90.3 88.6 83.17 86.54 90.3 92.6 92.8
21/09/2018 00:19:36 82.16 85.11 90.88 87.7 90 90.3 87.58 83 86.54 90.3 92.6 92.8
21/09/2018 00:19:37 77.56 83.32 90.88 87.7 90 90.3 84.35 81.93 86.54 90.2 92.6 92.8
21/09/2018 00:19:38 79.94 80.74 90.88 87.7 90 90.3 85.51 79.79 86.54 90.3 92.6 92.7
21/09/2018 00:19:39 86.64 84.99 90.88 87.7 90 90.3 88.79 81.72 86.54 90.3 92.5 92.7
21/09/2018 00:19:40 88.95 87.7 90.88 87.7 90 90.3 90.69 83.49 86.54 90.3 92.5 92.7
21/09/2018 00:19:41 89.22 88.86 90.88 87.7 90 90.3 91.97 85.26 86.54 90.3 92.5 92.7
21/09/2018 00:19:42 86.99 88.61 90.88 87.7 90 90.3 89.16 85.07 86.54 90.3 92.5 92.7
21/09/2018 00:19:43 88.97 88.81 90.88 87.7 90 90.3 90.87 84.7 86.54 90.3 92.5 92.7
21/09/2018 00:19:44 86.54 88.55 90.88 87.7 90 90.3 89.63 84.33 86.54 90.3 92.5 92.7
21/09/2018 00:19:45 88.41 88.55 90.88 87.7 90 90.3 90.14 84.33 86.54 90.3 92.5 92.7
21/09/2018 00:19:46 88.03 89.18 90.88 87.8 90 90.3 91.65 85.73 86.54 90.3 92.5 92.7
21/09/2018 00:19:47 85.49 87.51 90.88 87.8 90 90.3 88.7 84.44 86.54 90.3 92.5 92.7
21/09/2018 00:19:48 86.6 86.75 90.88 87.7 90 90.3 89.55 83.65 86.54 90.3 92.5 92.7
21/09/2018 00:19:49 88.23 87.89 90.88 87.7 90 90.3 90.38 84.13 86.54 90.3 92.5 92.7
21/09/2018 00:19:50 88.07 88.29 90.88 87.7 90 90.3 91.2 84.91 86.54 90.3 92.5 92.7
21/09/2018 00:19:51 85.43 88.26 90.88 87.7 90 90.3 89.57 84.91 86.54 90.3 92.5 92.7
21/09/2018 00:19:52 88.34 88.43 90.88 87.7 90 90.3 92.26 85.67 86.54 90.3 92.5 92.7
21/09/2018 00:19:53 87.86 88.57 90.63 87.7 90 90.3 91.49 85.67 86.54 90.3 92.5 92.7
21/09/2018 00:19:54 85.67 87.75 89.92 87.7 90 90.3 91.49 85.49 86.54 90.3 92.5 92.7
21/09/2018 00:19:55 84.31 86.51 89.92 87.7 90 90.3 89.75 85.6 86.54 90.3 92.5 92.7
21/09/2018 00:19:56 85.35 86.18 89.92 87.7 90 90.3 88.75 84.1 86.54 90.3 92.5 92.7
21/09/2018 00:19:57 85.49 85.78 89.92 87.7 90 90.3 89.49 83.38 86.54 90.3 92.5 92.7
21/09/2018 00:19:58 87.05 86.78 89.92 87.7 90 90.2 90.93 84.79 86.54 90.3 92.5 92.7
21/09/2018 00:19:59 86.45 86.54 89.92 87.7 90 90.2 89.76 83.94 86.54 90.3 92.5 92.7
21/09/2018 00:20:00 89.29 88.27 89.92 87.7 90 90.2 91.85 85.24 86.54 90.3 92.5 92.7
21/09/2018 00:20:01 87.45 88.82 89.92 87.7 90 90.2 93.92 87.38 87.38 90.3 92.5 92.7
21/09/2018 00:20:02 87.82 88.36 89.92 87.7 90 90.2 90.08 86.46 87.38 90.3 92.5 92.7
21/09/2018 00:20:03 87.47 87.69 89.18 87.7 90 90.2 90.26 84.95 87.38 90.3 92.5 92.7
21/09/2018 00:20:04 87.61 88.19 89.18 87.8 90 90.2 90.09 84.82 87.38 90.3 92.5 92.7
21/09/2018 00:20:05 89.1 88.99 89.18 87.8 90 90.2 91.6 85.32 87.38 90.4 92.5 92.7
21/09/2018 00:20:06 87.35 88.92 89.18 87.8 89.9 90.2 91.08 85.39 87.38 90.4 92.5 92.7
21/09/2018 00:20:07 89.23 89.34 89.34 87.8 89.9 90.2 90.89 85.55 87.38 90.4 92.5 92.7
21/09/2018 00:20:08 94.08 93.33 93.33 87.9 90 90.2 93.96 87.28 87.38 90.4 92.5 92.7
21/09/2018 00:20:09 96.93 96.89 96.89 87.9 90 90.2 96.18 89.83 89.83 90.5 92.5 92.7
21/09/2018 00:20:10 98.73 99.41 99.41 88.1 90 90.3 97.62 92.16 92.16 90.5 92.5 92.7
21/09/2018 00:20:11 86.07 97.08 99.41 88.1 90 90.3 90.03 90 92.16 90.5 92.5 92.7
21/09/2018 00:20:12 87.39 93.39 99.41 88.1 90 90.2 90.78 87.28 92.16 90.6 92.5 92.7
21/09/2018 00:20:13 84.87 90.76 99.41 88.1 90 90.2 88.5 85.83 92.16 90.6 92.5 92.7
21/09/2018 00:20:14 86.8 88.31 99.41 88.1 90 90.2 91.02 85.16 92.16 90.6 92.5 92.7
21/09/2018 00:20:15 86.52 87.22 99.41 88.1 90 90.2 89.67 84.43 92.16 90.6 92.5 92.7
21/09/2018 00:20:16 86.01 86.89 99.41 88.1 90 90.2 88.97 83.85 92.16 90.6 92.5 92.7
21/09/2018 00:20:17 88.02 87.73 99.41 88.1 90 90.2 90.65 84.12 92.16 90.6 92.5 92.7
21/09/2018 00:20:18 87.85 88.17 99.41 88.2 90 90.2 90.71 84.7 92.16 90.6 92.5 92.7
21/09/2018 00:20:19 90.51 90.26 99.41 88.2 90 90.2 92.28 85.97 92.16 90.6 92.5 92.7
21/09/2018 00:20:20 85.76 89.17 99.41 88.2 90 90.2 89.22 85.18 92.16 90.6 92.5 92.7
21/09/2018 00:20:21 91.2 90.4 99.41 88.2 90 90.2 92.44 85.77 92.16 90.7 92.5 92.7
21/09/2018 00:20:22 88.65 90.41 99.41 88.2 90 90.2 90.76 85.78 92.16 90.7 92.5 92.7
21/09/2018 00:20:23 83.87 89.22 99.41 88.2 90 90.2 90.39 84.89 92.16 90.7 92.5 92.7
21/09/2018 00:20:24 86.23 86.65 99.41 88.2 90 90.2 92.31 85.69 92.16 90.7 92.5 92.7
21/09/2018 00:20:25 90.62 89.62 99.41 88.2 90 90.2 92.29 86.02 92.16 90.7 92.5 92.7
21/09/2018 00:20:26 91.35 90.98 99.41 88.3 90 90.2 92.64 86.41 92.16 90.7 92.5 92.7
21/09/2018 00:20:27 90.48 91.39 99.41 88.3 90 90.2 91.48 86.67 92.16 90.7 92.5 92.7
21/09/2018 00:20:28 87.32 90.41 99.41 88.3 90 90.2 90.98 85.69 92.16 90.8 92.5 92.7
21/09/2018 00:20:29 86.51 88.61 99.41 88.3 90 90.2 89.61 84.87 92.16 90.8 92.5 92.7
21/09/2018 00:20:30 84.24 87.46 99.41 88.3 90 90.2 90.27 84.4 92.16 90.8 92.5 92.7
21/09/2018 00:20:31 82.87 85.92 99.41 88.3 90 90.2 88.63 84.49 92.16 90.8 92.5 92.7
21/09/2018 00:20:32 85.77 85.43 99.41 88.3 90 90.2 90.82 84.33 92.16 90.8 92.5 92.7
21/09/2018 00:20:33 85.46 86.07 99.41 88.3 90 90.2 90.4 84.29 92.16 90.8 92.5 92.7
21/09/2018 00:20:34 85.23 85.98 99.41 88.3 90 90.2 89.48 84.58 92.16 90.8 92.5 92.7
21/09/2018 00:20:35 83.21 84.97 99.41 88.3 89.9 90.2 91.41 84.76 92.16 90.8 92.5 92.7
21/09/2018 00:20:36 86.15 85.5 99.41 88.3 89.9 90.2 89.69 84.47 92.16 90.8 92.5 92.7
21/09/2018 00:20:37 85.44 85.89 99.41 88.3 89.9 90.2 91.21 85.04 92.16 90.8 92.5 92.7
21/09/2018 00:20:38 90.83 90.06 99.41 88.4 89.9 90.2 93.91 87.24 92.16 90.9 92.5 92.7
21/09/2018 00:20:39 90.15 90.27 99.41 88.4 89.9 90.2 95.31 88.56 92.16 90.9 92.5 92.7
21/09/2018 00:20:40 88.05 89.99 97.08 88.4 89.9 90.2 91.99 88.42 90 90.9 92.5 92.7
21/09/2018 00:20:41 86.87 89.17 93.39 88.4 89.9 90.2 91.74 87.27 88.56 90.9 92.5 92.7
21/09/2018 00:20:42 83.81 87.99 91.39 88.4 89.9 90.2 90.41 86.11 88.56 90.9 92.5 92.7
21/09/2018 00:20:43 83.18 85.73 91.39 88.4 89.9 90.2 88.82 84.82 88.56 91 92.4 92.7
21/09/2018 00:20:44 83.81 84.59 91.39 88.4 89.9 90.2 87.73 83.84 88.56 91 92.4 92.7
21/09/2018 00:20:45 85.88 85.43 91.39 88.4 89.9 90.2 90.83 84.02 88.56 91 92.4 92.7
21/09/2018 00:20:46 85.7 85.8 91.39 88.4 89.9 90.2 91.8 85.2 88.56 91 92.4 92.7
21/09/2018 00:20:47 84.81 85.96 91.39 88.4 89.9 90.2 93.11 86.45 88.56 91 92.4 92.7
21/09/2018 00:20:48 81.92 84.98 91.39 88.4 89.9 90.2 92.18 86.68 88.56 91 92.4 92.7
21/09/2018 00:20:49 84.22 84.48 91.39 88.4 89.9 90.2 89.75 85.99 88.56 91 92.4 92.7
21/09/2018 00:20:50 85.53 85.39 91.39 88.4 89.9 90.2 88.59 84.77 88.56 91 92.4 92.7
21/09/2018 00:20:51 89.06 88.55 91.39 88.4 89.9 90.2 91.57 85.11 88.56 91 92.4 92.7
21/09/2018 00:20:52 84.78 88.45 91.39 88.4 89.9 90.2 90.1 84.95 88.56 91 92.4 92.7
21/09/2018 00:20:53 85.96 86.55 91.39 88.4 89.9 90.2 90.13 84.48 88.56 91 92.4 92.7
21/09/2018 00:20:54 86.93 86.83 91.39 88.4 89.9 90.2 90.84 84.66 88.56 91 92.4 92.7
21/09/2018 00:20:55 87.44 87.75 91.39 88.4 89.9 90.2 91.55 85.27 88.56 91.1 92.4 92.7
21/09/2018 00:20:56 84.71 87.07 91.39 88.4 89.8 90.2 89.98 84.85 88.56 91.1 92.4 92.7
21/09/2018 00:20:57 84.48 86.08 90.41 88.4 89.8 90.2 89.21 84.71 88.56 91.1 92.4 92.7
21/09/2018 00:20:58 88.15 87.45 90.27 88.4 89.8 90.2 91.96 85.07 88.56 91.1 92.4 92.7
21/09/2018 00:20:59 84.71 87.29 90.27 88.4 89.8 90.2 90.37 84.97 88.56 91.1 92.4 92.7
21/09/2018 00:21:00 87.46 87.1 90.27 88.4 89.8 90.2 92.18 85.5 88.56 91.1 92.4 92.7
21/09/2018 00:21:01 84.76 87.11 90.27 88.5 89.8 90.2 88.93 85.46 88.56 91.1 92.4 92.7
21/09/2018 00:21:02 87.69 87.51 90.27 88.5 89.8 90.2 91.34 84.98 88.56 91.1 92.4 92.7
21/09/2018 00:21:03 87.79 87.85 90.27 88.5 89.8 90.2 91.47 85.28 88.56 91.1 92.4 92.7
21/09/2018 00:21:04 88.74 89.03 90.27 88.5 89.8 90.2 91.59 85.85 88.56 91.2 92.4 92.7
21/09/2018 00:21:05 88.06 88.87 90.27 88.5 89.8 90.2 93.63 87.09 88.56 91.2 92.3 92.7
21/09/2018 00:21:06 83.81 87.83 90.27 88.5 89.8 90.2 89.9 86.55 88.56 91.2 92.3 92.7
21/09/2018 00:21:07 87.37 87.35 90.27 88.5 89.8 90.2 92.37 86.28 88.56 91.2 92.3 92.7
21/09/2018 00:21:08 91.16 90.15 90.27 88.5 89.8 90.2 93.05 86.5 88.56 91.2 92.3 92.7
21/09/2018 00:21:09 87.73 90.14 90.15 88.5 89.8 90.2 90.75 86.5 88.42 91.2 92.3 92.7
21/09/2018 00:21:10 91.13 90.47 90.47 88.5 89.8 90.2 92.78 86.31 87.27 91.2 92.3 92.7
21/09/2018 00:21:11 91.38 91.48 91.48 88.5 89.8 90.2 94.78 87.9 87.9 91.2 92.3 92.7
21/09/2018 00:21:12 88.46 90.88 91.48 88.5 89.8 90.2 93.08 87.81 87.9 91.2 92.3 92.7
21/09/2018 00:21:13 89.97 90.18 91.48 88.5 89.8 90.2 93.83 87.85 87.9 91.2 92.3 92.7
21/09/2018 00:21:14 91.21 91.08 91.48 88.5 89.8 90.2 93.43 87.84 87.9 91.2 92.3 92.7
21/09/2018 00:21:15 89.65 90.87 91.48 88.6 89.8 90.2 92.52 87.46 87.9 91.2 92.3 92.7
21/09/2018 00:21:16 89.05 90.24 91.48 88.6 89.7 90.2 92.24 87.04 87.9 91.2 92.3 92.7
21/09/2018 00:21:17 90.39 90.62 91.48 88.6 89.7 90.2 92.38 86.76 87.9 91.2 92.3 92.7
21/09/2018 00:21:18 91.09 91.13 91.48 88.6 89.7 90.2 93.57 87.18 87.9 91.3 92.3 92.7
21/09/2018 00:21:19 93.38 92.79 92.79 88.6 89.7 90.2 95.82 89.09 89.09 91.3 92.3 92.7
21/09/2018 00:21:20 92.52 93.48 93.48 88.6 89.7 90.2 94.71 89.49 89.49 91.3 92.3 92.7
21/09/2018 00:21:21 85.88 92.18 93.48 88.6 89.7 90.2 91.27 88.32 89.49 91.3 92.3 92.7
21/09/2018 00:21:22 87.51 89.28 93.48 88.6 89.7 90.2 90.64 86.56 89.49 91.3 92.3 92.7
21/09/2018 00:21:23 86.76 88.66 93.48 88.6 89.7 90.2 90.19 85.46 89.49 91.3 92.3 92.7
21/09/2018 00:21:24 88.9 88.97 93.48 88.6 89.7 90.2 92.04 85.7 89.49 91.3 92.3 92.7
21/09/2018 00:21:25 88.47 88.49 93.48 88.6 89.7 90.2 91.42 85.35 89.49 91.3 92.3 92.7
21/09/2018 00:21:26 89.89 89.68 93.48 88.6 89.7 90.2 92.17 85.91 89.49 91.3 92.3 92.7
21/09/2018 00:21:27 91.09 91.23 93.48 88.1 89.7 90.2 94.21 87.52 89.49 91.1 92.3 92.7
21/09/2018 00:21:28 88.55 90.82 93.48 88.1 89.7 90.2 91.23 87.2 89.49 91.1 92.3 92.7
21/09/2018 00:21:29 87.33 89.74 93.48 88.1 89.7 90.2 90.42 86.02 89.49 91.1 92.3 92.7
21/09/2018 00:21:30 88.2 89.09 93.48 88.2 89.7 90.2 92.09 86.21 89.49 91.1 92.3 92.7
21/09/2018 00:21:31 88.75 88.86 93.48 88.2 89.6 90.2 91.91 85.65 89.49 91.2 92.3 92.7
21/09/2018 00:21:32 82.73 88.31 93.48 88.2 89.6 90.2 89.28 85.53 89.49 91.1 92.3 92.7
21/09/2018 00:21:33 84.68 85.75 93.48 88.1 89.6 90.2 90.73 84.56 89.49 91.1 92.3 92.7
21/09/2018 00:21:34 87.28 86.7 93.48 88.1 89.6 90.2 91.74 85.28 89.49 91.1 92.2 92.7
21/09/2018 00:21:35 81.38 86.62 93.48 88.1 89.6 90.2 85.32 85.2 89.49 91.1 92.2 92.7
21/09/2018 00:21:36 83.51 84.3 93.48 88.1 89.6 90.2 88.32 82.62 89.49 91.1 92.2 92.7
21/09/2018 00:21:37 84.83 84.7 93.48 88 89.6 90.2 89.53 83.12 89.49 91.1 92.2 92.7
21/09/2018 00:21:38 90.68 89.62 93.48 88.1 89.6 90.2 93.05 86.16 89.49 91.1 92.2 92.7
21/09/2018 00:21:39 86.84 89.6 93.48 88.1 89.6 90.2 90.92 86.26 89.49 91.1 92.2 92.7
21/09/2018 00:21:40 84.21 88.07 93.48 88.1 89.6 90.2 90.64 85.45 89.49 91.1 92.2 92.7
21/09/2018 00:21:41 85 86.03 93.48 88 89.6 90.2 90.09 84.62 89.49 91.1 92.2 92.7
21/09/2018 00:21:42 85.45 86.14 93.48 88 89.6 90.2 90.79 84.84 89.49 91.1 92.2 92.7
21/09/2018 00:21:43 84.44 85.61 93.48 88 89.6 90.2 89.52 84.65 89.49 91.1 92.2 92.7
21/09/2018 00:21:44 85.6 85.55 93.48 88 89.6 90.2 91.14 84.65 89.49 91.1 92.2 92.7
21/09/2018 00:21:45 83.07 85.57 93.48 88 89.6 90.2 89.04 84.68 89.49 91.1 92.2 92.7
21/09/2018 00:21:46 83.79 84.2 93.48 88 89.6 90.2 88.47 83.61 89.49 91.1 92.2 92.7
21/09/2018 00:21:47 90.23 89.02 93.48 88 89.6 90.2 93.71 86.44 89.49 91.1 92.2 92.7
21/09/2018 00:21:48 87.68 88.84 93.48 88 89.6 90.2 92.11 86.4 89.49 91.1 92.2 92.7
21/09/2018 00:21:49 87.12 88.13 93.48 88 89.6 90.2 90.88 86.08 89.49 91.1 92.2 92.7
21/09/2018 00:21:50 95.11 94.51 94.51 88.1 89.6 90.2 95.93 89.2 89.2 91.2 92.2 92.7
21/09/2018 00:21:51 88.34 94.74 94.74 88.1 89.6 90.2 91.22 89.39 89.39 91.2 92.2 92.7
21/09/2018 00:21:52 90.2 91.37 94.74 88.1 89.6 90.2 91.8 86.95 89.39 91.2 92.2 92.7
21/09/2018 00:21:53 84.68 91.18 94.74 88.1 89.6 90.2 89.91 86.47 89.39 91.2 92.2 92.7
21/09/2018 00:21:54 83.1 88.11 94.74 88.1 89.6 90.2 89.5 84.9 89.39 91.2 92.2 92.7
21/09/2018 00:21:55 88.81 88.12 94.74 88.1 89.6 90.2 91.63 85.12 89.39 91.2 92.2 92.7
21/09/2018 00:21:56 88.87 88.92 94.74 88.1 89.6 90.2 92.22 85.74 89.39 91.2 92.2 92.7
21/09/2018 00:21:57 89.08 89.31 94.74 88.1 89.6 90.2 94.44 87.75 89.39 91.2 92.2 92.7
21/09/2018 00:21:58 87.81 89.16 94.74 88.1 89.5 90.2 93.49 87.77 89.39 91.2 92.2 92.7
21/09/2018 00:21:59 87.32 88.46 94.74 88.1 89.5 90.2 91.16 87.35 89.39 91.2 92.2 92.7
21/09/2018 00:22:00 89.03 88.59 94.74 88.1 89.5 90.2 92.46 86.25 89.39 91.2 92.2 92.7
21/09/2018 00:22:01 89.87 89.82 94.74 88.1 89.5 90.2 92.84 86.66 89.39 91.2 92.2 92.7
21/09/2018 00:22:02 88.98 90.02 94.74 88.1 89.5 90.2 92.61 87.22 89.39 91.2 92.2 92.7
21/09/2018 00:22:03 83.84 89.14 94.74 88.1 89.5 90.2 91.52 86.36 89.39 91.2 92.2 92.7
21/09/2018 00:22:04 86.53 86.95 94.74 88.1 89.5 90.2 91.78 85.97 89.39 91.2 92.2 92.7
21/09/2018 00:22:05 91.28 90.47 94.74 88.1 89.5 90.2 93.91 87.27 89.39 91.2 92.2 92.7
21/09/2018 00:22:06 90.31 90.72 94.74 88.1 89.5 90.2 92.93 87.28 89.39 91.2 92.2 92.7
21/09/2018 00:22:07 91.2 91.49 94.74 88.1 89.5 90.2 93.16 87.54 89.39 91.2 92.2 92.7
21/09/2018 00:22:08 90.81 91.03 94.74 88.1 89.5 90.2 92.68 86.9 89.39 91.2 92.2 92.7
21/09/2018 00:22:09 93.23 92.82 94.74 88.1 89.5 90.2 95.49 88.78 89.39 91.2 92.2 92.7
21/09/2018 00:22:10 90.18 92.26 94.74 88.1 89.5 90.2 93.68 88.38 89.39 91.2 92.2 92.7
21/09/2018 00:22:11 93.78 93.13 94.74 88.2 89.5 90.2 96.06 89.32 89.39 91.2 92.2 92.7
21/09/2018 00:22:12 93.84 93.92 94.74 88.2 89.5 90.2 95.06 89.23 89.39 91.3 92.2 92.7
21/09/2018 00:22:13 93.05 93.73 94.74 88.2 89.5 90.2 94.41 89.08 89.39 91.3 92.2 92.7
21/09/2018 00:22:14 90.1 93.5 94.74 88.2 89.5 90.2 92.76 88.69 89.39 91.3 92.2 92.7
21/09/2018 00:22:15 91.62 92.79 94.74 88.2 89.5 90.2 93.7 88.25 89.39 91.3 92.2 92.7
21/09/2018 00:22:16 91.11 91.59 94.74 88.2 89.5 90.2 92.86 87.33 89.39 91.3 92.2 92.7
21/09/2018 00:22:17 95.15 94.25 94.74 88.3 89.6 90.2 96.22 89.21 89.39 91.3 92.2 92.7
21/09/2018 00:22:18 94.6 95.5 95.5 88.3 89.6 90.2 95.78 90.13 90.13 91.3 92.2 92.7
21/09/2018 00:22:19 90.99 93.85 95.5 88.4 89.6 90.2 93.47 89.11 90.13 91.3 92.2 92.7
21/09/2018 00:22:20 90.58 92.06 95.5 88.4 89.6 90.2 92.51 87.93 90.13 91.3 92.3 92.7
21/09/2018 00:22:21 90.33 91.28 95.5 88.4 89.6 90.2 92.67 87.08 90.13 91.4 92.3 92.7
21/09/2018 00:22:22 90.13 91.69 95.5 88.4 89.6 90.2 93.06 87.54 90.13 91.4 92.3 92.7
21/09/2018 00:22:23 94.58 93.53 95.5 88.5 89.6 90.2 95.93 88.98 90.13 91.4 92.3 92.7
21/09/2018 00:22:24 90.07 93.42 95.5 88.5 89.6 90.2 93.05 88.98 90.13 91.4 92.3 92.7
21/09/2018 00:22:25 91.69 91.99 95.5 88.5 89.6 90.2 93.83 87.99 90.13 91.4 92.3 92.7
21/09/2018 00:22:26 90.85 91.54 95.5 88.5 89.6 90.2 92.98 87.65 90.13 91.4 92.3 92.7
21/09/2018 00:22:27 88.49 91.34 95.5 88.5 89.6 90.2 91.41 87.24 90.13 91.4 92.3 92.7
21/09/2018 00:22:28 89.95 90.56 95.5 88.5 89.6 90.2 92.6 86.92 90.13 91.4 92.3 92.7
21/09/2018 00:22:29 90.65 90.4 95.5 88.5 89.6 90.2 93.56 86.97 90.13 91.4 92.3 92.7
21/09/2018 00:22:30 90.13 90.83 95.5 88.6 89.6 90.2 92.41 87.13 90.13 91.4 92.3 92.7
21/09/2018 00:22:31 92.26 91.86 95.5 88.6 89.6 90.2 95.24 88.3 90.13 91.5 92.3 92.7
21/09/2018 00:22:32 91.69 91.71 95.5 88.6 89.6 90.2 94.89 88.61 90.13 91.5 92.3 92.7
21/09/2018 00:22:33 87.73 91.67 95.5 88.6 89.6 90.2 91.52 88.52 90.13 91.5 92.3 92.7
21/09/2018 00:22:34 88.99 89.68 95.5 88.6 89.6 90.2 91.86 86.9 90.13 91.5 92.3 92.7
21/09/2018 00:22:35 92.34 92.09 95.5 88.6 89.7 90.2 94.22 88.07 90.13 91.5 92.3 92.7
21/09/2018 00:22:36 89.37 90.74 95.5 88.6 89.7 90.2 92.45 86.95 90.13 91.5 92.3 92.7
21/09/2018 00:22:37 87.28 90.22 95.5 88.6 89.7 90.2 91.18 86.87 90.13 91.5 92.3 92.7
21/09/2018 00:22:38 92.02 91.31 95.5 88.7 89.7 90.2 93.75 87.34 90.13 91.5 92.3 92.7
21/09/2018 00:22:39 91.26 91.38 95.5 88.7 89.7 90.2 93.56 87.26 90.13 91.5 92.3 92.7
21/09/2018 00:22:40 93.13 92.71 95.5 88.7 89.7 90.2 94.56 88.03 90.13 91.5 92.3 92.7
21/09/2018 00:22:41 89.53 92.23 95.5 88.7 89.7 90.2 92.41 87.87 90.13 91.5 92.3 92.7
21/09/2018 00:22:42 89.6 90.81 95.5 88.7 89.7 90.2 92.95 87.26 90.13 91.5 92.3 92.7
21/09/2018 00:22:43 94.95 93.7 95.5 88.8 89.7 90.2 95.61 88.51 90.13 91.6 92.3 92.7
21/09/2018 00:22:44 92.76 93.42 95.5 88.8 89.7 90.2 94.97 88.68 90.13 91.6 92.4 92.7
21/09/2018 00:22:45 92.94 93.81 95.5 88.8 89.7 90.2 95.22 89.57 90.13 91.6 92.4 92.7
21/09/2018 00:22:46 90.24 92.53 95.5 88.8 89.7 90.2 92.51 88.53 90.13 91.6 92.4 92.7
21/09/2018 00:22:47 87.11 91.28 95.5 88.8 89.7 90.2 90.96 87.3 90.13 91.6 92.4 92.7
21/09/2018 00:22:48 87.96 89.26 93.85 88.8 89.7 90.2 92.47 86.43 89.57 91.6 92.4 92.7
21/09/2018 00:22:49 91.58 90.67 93.81 88.9 89.7 90.2 94.24 87.43 89.57 91.7 92.4 92.7
21/09/2018 00:22:50 90.98 91.54 93.81 88.9 89.7 90.2 93.34 87.84 89.57 91.7 92.4 92.7
21/09/2018 00:22:51 89.8 90.92 93.81 88.9 89.7 90.2 93.52 87.66 89.57 91.7 92.4 92.7
21/09/2018 00:22:52 87.64 89.95 93.81 88.9 89.7 90.2 91.49 87.22 89.57 91.7 92.4 92.7
21/09/2018 00:22:53 87.85 88.46 93.81 88.9 89.6 90.2 91.34 86.03 89.57 91.7 92.4 92.7
21/09/2018 00:22:54 92.8 91.66 93.81 88.9 89.7 90.2 96.22 88.8 89.57 91.7 92.4 92.7
21/09/2018 00:22:55 90.41 91.88 93.81 88.9 89.7 90.2 94.72 89.04 89.57 91.7 92.4 92.7
21/09/2018 00:22:56 90.71 91.18 93.81 88.9 89.7 90.2 92.98 88.64 89.57 91.7 92.4 92.7
21/09/2018 00:22:57 88.71 90.74 93.81 88.9 89.7 90.2 92.44 87.6 89.57 91.7 92.4 92.7
21/09/2018 00:22:58 92.4 91.69 93.81 88.9 89.7 90.2 95.49 88.45 89.57 91.7 92.4 92.7
21/09/2018 00:22:59 90.32 91.2 93.81 88.8 89.7 90.2 93.57 88.45 89.57 91.7 92.4 92.7
21/09/2018 00:23:00 90.24 91.28 93.81 88.8 89.7 90.2 94.91 88.83 89.57 91.7 92.4 92.7
21/09/2018 00:23:01 92.07 91.85 93.81 88.8 89.7 90.2 95.68 89.37 89.57 91.7 92.4 92.7
21/09/2018 00:23:02 90.15 91.47 93.81 88.9 89.7 90.2 93.62 88.96 89.57 91.7 92.4 92.7
21/09/2018 00:23:03 90.73 91.27 93.81 88.9 89.7 90.2 94.7 88.72 89.57 91.8 92.4 92.7
21/09/2018 00:23:04 90.96 90.99 93.81 88.9 89.7 90.2 95.43 89.15 89.57 91.8 92.4 92.7
21/09/2018 00:23:05 91.48 92.14 93.81 88.9 89.7 90.2 93.24 89.18 89.57 91.8 92.4 92.7
21/09/2018 00:23:06 88.91 91.04 93.81 88.9 89.7 90.2 91.95 87.87 89.57 91.8 92.4 92.7
21/09/2018 00:23:07 87.62 89.64 93.81 88.9 89.7 90.2 90.02 86.44 89.57 91.8 92.4 92.7
21/09/2018 00:23:08 94.14 92.7 93.81 88.9 89.7 90.2 94.47 87.28 89.57 91.8 92.4 92.7
21/09/2018 00:23:09 93.93 94.18 94.18 88.9 89.7 90.3 94.19 88.35 89.57 91.8 92.4 92.7
21/09/2018 00:23:10 92.81 93.5 94.18 88.9 89.7 90.3 93.17 87.6 89.57 91.8 92.4 92.7
21/09/2018 00:23:11 94.18 94.22 94.22 89 89.7 90.3 95.56 89.18 89.57 91.8 92.4 92.7
21/09/2018 00:23:12 90.69 94.11 94.22 89 89.7 90.3 92.02 88.87 89.57 91.8 92.4 92.7
21/09/2018 00:23:13 85.25 91.72 94.22 89 89.7 90.3 87.26 86.54 89.57 91.8 92.4 92.7
21/09/2018 00:23:14 85.31 88.77 94.22 89 89.7 90.3 87.39 83.9 89.57 91.8 92.4 92.7
21/09/2018 00:23:15 83.55 86.89 94.22 89 89.7 90.3 88.12 83.29 89.37 91.8 92.4 92.7
21/09/2018 00:23:16 85.73 85.87 94.22 89 89.7 90.3 87.91 81.84 89.37 91.8 92.4 92.7
21/09/2018 00:23:17 85.54 86.3 94.22 88.9 89.7 90.3 89.23 83.32 89.37 91.7 92.4 92.7
21/09/2018 00:23:18 84.52 86.18 94.22 88.9 89.7 90.3 85.87 82.52 89.37 91.7 92.4 92.7
21/09/2018 00:23:19 91.01 89.58 94.22 88.9 89.7 90.3 91.97 84.46 89.37 91.7 92.4 92.7
21/09/2018 00:23:20 88.08 89.69 94.22 88.9 89.7 90.3 93.81 87.51 89.37 91.7 92.4 92.7
21/09/2018 00:23:21 90.09 90.28 94.22 88.9 89.7 90.3 91.83 86.49 89.37 91.7 92.4 92.7
21/09/2018 00:23:22 83.4 90.37 94.22 88.9 89.7 90.3 85.17 86.52 89.37 91.7 92.4 92.7
21/09/2018 00:23:23 88.07 88.13 94.22 88.9 89.7 90.3 89.77 83.82 89.37 91.7 92.4 92.7
21/09/2018 00:23:24 86.13 88.52 94.22 88.9 89.7 90.2 87.83 83.99 89.37 91.7 92.4 92.7
21/09/2018 00:23:25 85.66 86.58 94.22 88.9 89.7 90.2 85.83 82.29 89.37 91.7 92.4 92.7
21/09/2018 00:23:26 86.59 86.68 94.22 88.9 89.7 90.2 86.86 80.98 89.37 91.7 92.4 92.7
21/09/2018 00:23:27 86.12 86.76 94.22 88.8 89.7 90.2 87.04 81.04 89.37 91.7 92.4 92.7
21/09/2018 00:23:28 87.83 87.36 94.22 88.8 89.7 90.2 88.47 81.94 89.37 91.6 92.4 92.7
21/09/2018 00:23:29 88.63 88.32 94.22 88.8 89.7 90.2 90.38 83.59 89.37 91.6 92.4 92.7
21/09/2018 00:23:30 85.48 88.7 94.22 88.8 89.7 90.2 89.21 84.16 89.37 91.6 92.4 92.7
21/09/2018 00:23:31 88.48 88.26 94.22 88.8 89.7 90.2 89.49 83.48 89.18 91.6 92.4 92.7
21/09/2018 00:23:32 88.36 88.39 94.22 88.8 89.6 90.2 89.34 83.44 89.18 91.6 92.4 92.7
21/09/2018 00:23:33 87.92 88.23 94.22 88.8 89.6 90.2 89.18 83.2 89.18 91.6 92.4 92.7
21/09/2018 00:23:34 90.08 89.62 94.22 88.8 89.6 90.2 92.73 85.55 89.18 91.6 92.4 92.7
21/09/2018 00:23:35 88.8 89.4 94.22 88.8 89.6 90.2 90.87 85.27 89.18 91.6 92.4 92.7
21/09/2018 00:23:36 87.47 89.09 94.22 88.8 89.6 90.2 89 85.04 89.18 91.6 92.3 92.7
21/09/2018 00:23:37 87.95 88.21 94.22 88.8 89.6 90.2 90.13 84.08 89.18 91.6 92.3 92.7
21/09/2018 00:23:38 87.47 88.52 94.22 88.8 89.6 90.2 89.14 84.26 89.18 91.6 92.3 92.7
21/09/2018 00:23:39 87.14 88.01 94.22 88.8 89.6 90.2 88.33 83.41 89.18 91.6 92.3 92.7
21/09/2018 00:23:40 89.31 89.29 94.22 88.8 89.6 90.2 90.91 84.38 89.18 91.6 92.3 92.7
21/09/2018 00:23:41 87.22 88.25 94.11 88.8 89.6 90.2 89.84 83.8 88.87 91.6 92.3 92.7
21/09/2018 00:23:42 88.56 89.21 91.72 88.8 89.6 90.2 89.54 84.62 87.51 91.6 92.3 92.7
21/09/2018 00:23:43 84 87.59 90.37 88.8 89.6 90.2 86.5 83.06 87.51 91.6 92.3 92.7
21/09/2018 00:23:44 84.35 85.66 90.37 88.8 89.6 90.2 87.21 81.55 87.51 91.6 92.3 92.7
21/09/2018 00:23:45 85.38 85.41 90.37 88.8 89.6 90.2 87.75 81.59 87.51 91.6 92.3 92.7
21/09/2018 00:23:46 88.28 87.47 90.37 88.9 89.6 90.2 90.26 83.55 87.51 91.6 92.3 92.7
21/09/2018 00:23:47 87.41 87.82 90.37 88.9 89.6 90.2 90.08 83.9 87.51 91.6 92.3 92.7
21/09/2018 00:23:48 85.79 88.02 90.37 88.9 89.6 90.2 89.99 84.6 87.51 91.6 92.3 92.7
21/09/2018 00:23:49 85.84 86.14 90.37 88.9 89.5 90.2 89.81 83.9 87.51 91.6 92.2 92.7
21/09/2018 00:23:50 88.06 87.49 90.37 88.9 89.5 90.2 89.8 83.65 86.52 91.6 92.2 92.7
21/09/2018 00:23:51 90.89 90.23 90.37 88.9 89.5 90.2 92.58 85.8 86.52 91.6 92.1 92.7
21/09/2018 00:23:52 93.59 92.97 92.97 88.9 89.4 90.2 94.95 88.11 88.11 91.7 92.1 92.7
21/09/2018 00:23:53 90.59 93.59 93.59 89 89.4 90.2 92.81 88.52 88.52 91.7 92.1 92.7
21/09/2018 00:23:54 88.11 91.21 93.59 89 89.3 90.2 91.66 86.95 88.52 91.7 92 92.7
21/09/2018 00:23:55 87.07 89.52 93.59 89 89.3 90.2 91.65 86.31 88.52 91.7 92 92.7
21/09/2018 00:23:56 88.94 89.78 93.59 89 89.3 90.2 92.99 86.38 88.52 91.7 92 92.7
21/09/2018 00:23:57 86.29 88.22 93.59 89 89.3 90.2 91.63 86.42 88.52 91.7 92 92.7
21/09/2018 00:23:58 86.87 87.53 93.59 89 89.3 90.2 88.74 85.79 88.52 91.7 91.9 92.7
21/09/2018 00:23:59 88.23 88.1 93.59 89 89.3 90.2 90.03 84.07 88.52 91.8 91.9 92.7
21/09/2018 00:24:00 93.46 92.46 93.59 89 89.3 90.2 94.06 87.12 88.52 91.8 91.9 92.7
21/09/2018 00:24:01 89.1 92.41 93.59 89.1 89.3 90.2 91.08 87.06 88.52 91.8 91.9 92.7
21/09/2018 00:24:02 95.24 94.35 94.35 89.1 89.3 90.2 96.64 89.37 89.37 91.8 91.9 92.7
21/09/2018 00:24:03 91.83 93.77 94.35 89.1 89.3 90.2 94.22 89.03 89.37 91.9 91.9 92.7
21/09/2018 00:24:04 88.97 92.17 94.35 89.2 89.3 90.2 91.76 88.28 89.37 91.9 91.9 92.7
21/09/2018 00:24:05 88.93 90.31 94.35 89.2 89.3 90.2 91.45 86.65 89.37 91.9 91.9 92.7
21/09/2018 00:24:06 83.45 89.63 94.35 89.2 89.3 90.2 88.83 85.89 89.37 91.9 91.9 92.7
21/09/2018 00:24:07 87.18 87.21 94.35 89.2 89.3 90.2 91.02 84.73 89.37 91.9 91.9 92.7
21/09/2018 00:24:08 89.54 89.09 94.35 89.2 89.3 90.2 93.36 86.64 89.37 91.9 91.9 92.7
21/09/2018 00:24:09 89.39 89.48 94.35 89.2 89.3 90.2 91.17 86.6 89.37 91.9 91.9 92.7
21/09/2018 00:24:10 87.81 89.52 94.35 89.2 89.3 90.2 89.56 85.65 89.37 91.9 91.9 92.7
21/09/2018 00:24:11 85.41 88.54 94.35 89.2 89.3 90.2 91.59 85.23 89.37 91.9 91.9 92.7
21/09/2018 00:24:12 90.82 90.34 94.35 89.2 89.2 90.2 92.51 86.31 89.37 91.9 91.9 92.7
21/09/2018 00:24:13 91.51 91.43 94.35 89.3 89.3 90.2 93.58 87.31 89.37 92 91.9 92.7
21/09/2018 00:24:14 88.59 91.14 94.35 89.3 89.3 90.2 91.58 86.97 89.37 92 91.9 92.7
21/09/2018 00:24:15 87.99 89.91 94.35 89.3 89.3 90.2 91.26 86.2 89.37 92 91.9 92.7
21/09/2018 00:24:16 90.34 90.34 94.35 89.3 89.3 90.2 92.74 86.54 89.37 92 91.9 92.7
21/09/2018 00:24:17 87.26 90.15 94.35 89.3 89.3 90.2 91.43 86.4 89.37 92 91.9 92.7
21/09/2018 00:24:18 90.16 89.81 94.35 89.3 89.3 90.2 92.7 86.37 89.37 92 91.9 92.7
21/09/2018 00:24:19 88.13 90.37 94.35 89.3 89.2 90.2 91.04 86.57 89.37 92 91.9 92.7
21/09/2018 00:24:20 87.71 88.28 94.35 89.3 89.2 90.2 91.29 85.28 89.37 92 91.9 92.7
21/09/2018 00:24:21 84.94 88.16 94.35 89.3 89.2 90.2 89.61 85.23 89.37 92 91.9 92.7
21/09/2018 00:24:22 88.11 87.91 94.35 89.3 89.2 90.2 91.8 85.53 89.37 92 91.9 92.7
21/09/2018 00:24:23 87.23 87.94 94.35 89.3 89.2 90.2 93.41 86.7 89.37 92 91.9 92.7
21/09/2018 00:24:24 86.22 87.48 94.35 89.3 89.2 90.2 90.96 86.68 89.37 92 91.9 92.7
21/09/2018 00:24:25 84.38 86.77 94.35 89.3 89.2 90.2 89.43 85.58 89.37 92.1 91.9 92.7
21/09/2018 00:24:26 84.05 85.29 94.35 89.3 89.2 90.2 89.22 84.24 89.37 92 91.9 92.7
21/09/2018 00:24:27 84.98 85.19 94.35 89.3 89.2 90.2 89.38 83.55 89.37 92 91.9 92.7
21/09/2018 00:24:28 87.14 86.41 94.35 89.3 89.2 90.2 95.14 88.16 89.37 92.1 91.9 92.7
21/09/2018 00:24:29 90.46 89.53 94.35 89.3 89.2 90.2 91.74 87 89.37 92.1 91.9 92.7
21/09/2018 00:24:30 87.7 89.47 94.35 89.3 89.2 90.2 92.98 86.79 89.37 92.1 91.9 92.7
21/09/2018 00:24:31 84.42 88.5 94.35 89.3 89.2 90.2 92.27 86.94 89.37 92.1 91.9 92.7
21/09/2018 00:24:32 85.5 86.3 93.77 89.3 89.2 90.2 89.5 86.17 89.03 92.1 91.9 92.7
21/09/2018 00:24:33 84.74 86.08 92.17 89.3 89.2 90.2 87.51 84.69 88.28 92.1 91.9 92.7
21/09/2018 00:24:34 88.73 87.75 91.43 89.3 89.2 90.2 91.72 84.81 88.16 92.1 91.9 92.7
21/09/2018 00:24:35 87.88 88.14 91.43 89.3 89.2 90.2 90.76 84.95 88.16 92.1 91.9 92.7
21/09/2018 00:24:36 94.31 93 93 89.4 89.2 90.2 94.89 87.65 88.16 92.1 91.9 92.7
21/09/2018 00:24:37 86.99 92.45 93 89.4 89.2 90.2 90.65 87.4 88.16 92.1 91.9 92.7
21/09/2018 00:24:38 89.27 89.95 93 89.4 89.2 90.2 91.61 85.89 88.16 92.1 91.9 92.7
21/09/2018 00:24:39 84.89 89.65 93 89.4 89.2 90.2 88.56 85.59 88.16 92.1 91.9 92.7
21/09/2018 00:24:40 88.69 88.55 93 89.4 89.2 90.2 90.75 84.7 88.16 92.1 91.9 92.7
21/09/2018 00:24:41 92.19 91.44 93 89.4 89.2 90.2 93.9 86.85 88.16 92.1 91.8 92.7
21/09/2018 00:24:42 85.57 90.46 93 89.4 89.2 90.2 89.16 86.34 88.16 92.1 91.8 92.7
21/09/2018 00:24:43 85.14 88.21 93 89.4 89.2 90.2 89.2 84.64 88.16 92.1 91.8 92.7
21/09/2018 00:24:44 87.68 87.58 93 89.4 89.2 90.2 92.34 85.48 88.16 92.1 91.8 92.7
21/09/2018 00:24:45 86.9 87.64 93 89.4 89.2 90.2 91.5 85.99 88.16 92.1 91.8 92.7
21/09/2018 00:24:46 88.2 88.4 93 89.4 89.2 90.2 91.17 85.59 88.16 92.1 91.8 92.7
21/09/2018 00:24:47 85.74 87.46 93 89.4 89.1 90.2 91.66 85.53 88.16 92.1 91.8 92.7
21/09/2018 00:24:48 86.95 87.06 93 89.4 89.1 90.2 89.35 85.18 88.16 92.1 91.8 92.7
21/09/2018 00:24:49 87.42 87.65 93 89.4 89.1 90.2 90.92 84.87 88.16 92.1 91.8 92.7
21/09/2018 00:24:50 87.21 87.83 93 89.4 89.1 90.2 90.57 84.78 88.16 92.1 91.8 92.7
21/09/2018 00:24:51 94.29 93.54 93.54 89.4 89.1 90.2 94.5 87.76 88.16 92.2 91.8 92.7
21/09/2018 00:24:52 86.41 92.24 93.54 89.4 89.1 90.2 90.4 86.99 88.16 92.2 91.8 92.7
21/09/2018 00:24:53 86.8 89.43 93.54 89.4 89.1 90.2 90.1 85.2 88.16 92.2 91.8 92.7
21/09/2018 00:24:54 86.21 87.86 93.54 89.4 89.1 90.2 90.68 85.36 88.16 92.2 91.8 92.7
21/09/2018 00:24:55 83.44 86.92 93.54 89.4 89.1 90.2 85.44 84.24 88.16 92.1 91.8 92.7
21/09/2018 00:24:56 85.38 85.95 93.54 89.4 89.1 90.2 89.2 82.84 88.16 92.1 91.8 92.7
21/09/2018 00:24:57 86.36 86.08 93.54 89.4 89.1 90.2 90.07 83.52 88.16 92.1 91.8 92.7
21/09/2018 00:24:58 88.01 87.64 93.54 89.4 89.1 90.2 97.87 90.83 90.83 92.2 91.8 92.7
21/09/2018 00:24:59 90.57 89.71 93.54 89.4 89.1 90.2 92.67 89.3 90.83 92.2 91.8 92.7
21/09/2018 00:25:00 87.04 89.47 93.54 89.4 89.1 90.2 90.49 87.76 90.83 92.2 91.8 92.7
21/09/2018 00:25:01 91.76 91.18 93.54 89.4 89.1 90.2 93.78 87.36 90.83 92.2 91.8 92.7
21/09/2018 00:25:02 94.9 94.79 94.79 89.5 89.1 90.2 95.45 89.42 90.83 92.2 91.8 92.7
21/09/2018 00:25:03 95.19 95.78 95.78 89.5 89.1 90.2 95.26 89.8 90.83 92.2 91.8 92.7
21/09/2018 00:25:04 91.91 93.86 95.78 89.5 89.1 90.2 93.23 88.26 90.83 92.2 91.8 92.7
21/09/2018 00:25:05 89.16 92.84 95.78 89.5 89.1 90.2 92.36 87.67 90.83 92.2 91.8 92.7
21/09/2018 00:25:06 88.46 90.75 95.78 89.5 89.1 90.2 91.71 86.62 90.83 92.3 91.8 92.7
21/09/2018 00:25:07 90.09 90.36 95.78 89.6 89.1 90.2 92.28 86.42 90.83 92.3 91.8 92.7
21/09/2018 00:25:08 89.09 90.19 95.78 89.5 89.1 90.2 92.47 86.67 90.83 92.2 91.8 92.7
21/09/2018 00:25:09 91.74 91.26 95.78 89.5 89.1 90.2 96.47 89.77 90.83 92.3 91.8 92.7
21/09/2018 00:25:10 89.54 90.81 95.78 89.4 89.1 90.2 92 88.55 90.83 92.2 91.8 92.7
21/09/2018 00:25:11 86.31 90.12 95.78 89.4 89.1 90.2 90.15 87.1 90.83 92.2 91.8 92.7
21/09/2018 00:25:12 87.54 88.17 95.78 89.4 89.1 90.2 90.13 85.49 90.83 92.2 91.8 92.7
21/09/2018 00:25:13 87.99 88.41 95.78 89.4 89.1 90.2 90.7 84.84 90.83 92.2 91.8 92.7
21/09/2018 00:25:14 92.28 91.45 95.78 89.4 89.1 90.2 93.84 87.02 90.83 92.2 91.8 92.7
21/09/2018 00:25:15 90.39 91.41 95.78 89.4 89.1 90.2 92.86 87.18 90.83 92.2 91.8 92.7
21/09/2018 00:25:16 89.91 91.01 95.78 89.4 89.1 90.2 92.4 86.92 90.83 92.2 91.8 92.7
21/09/2018 00:25:17 88.05 90.21 95.78 89.4 89.1 90.2 91.27 86.43 90.83 92.2 91.8 92.7
21/09/2018 00:25:18 88.38 89.06 95.78 89.4 89.1 90.2 93.13 86.73 90.83 92.3 91.8 92.7
21/09/2018 00:25:19 87.28 88.93 95.78 89.4 89.1 90.2 91.89 86.88 90.83 92.3 91.8 92.7
21/09/2018 00:25:20 91.22 90.37 95.78 89.4 89.1 90.2 93.54 86.99 90.83 92.3 91.8 92.7
21/09/2018 00:25:21 86.36 90.01 95.78 89.4 89.1 90.2 90.49 86.74 90.83 92.3 91.8 92.7
21/09/2018 00:25:22 87.49 88.1 95.78 89.4 89.1 90.2 91.81 85.74 90.83 92.3 91.8 92.7
21/09/2018 00:25:23 88.5 88.61 95.78 89.4 89.1 90.2 92.45 86.28 90.83 92.3 91.8 92.7
21/09/2018 00:25:24 86.6 88.5 95.78 89.4 89.1 90.2 90.33 86.25 90.83 92.3 91.8 92.7
21/09/2018 00:25:25 88.03 87.91 95.78 89.4 89.1 90.2 91.08 85.01 90.83 92.3 91.8 92.7
21/09/2018 00:25:26 87.78 88.12 95.78 89.4 89.1 90.2 91.71 85.49 90.83 92.3 91.8 92.7
21/09/2018 00:25:27 87.96 88.23 95.78 89.4 89.1 90.2 91.35 85.38 90.83 92.3 91.8 92.7
21/09/2018 00:25:28 91.61 90.88 95.78 89.4 89.1 90.2 93.7 86.94 89.8 92.3 91.8 92.7
21/09/2018 00:25:29 90.51 91.14 95.78 89.4 89.1 90.2 94.42 88.25 89.8 92.3 91.8 92.7
21/09/2018 00:25:30 95.8 94.98 95.78 89.5 89.1 90.2 97.15 90.39 90.39 92.3 91.8 92.7
21/09/2018 00:25:31 94.65 95.25 95.78 89.5 89.1 90.2 96.09 90.45 90.45 92.3 91.8 92.7
21/09/2018 00:25:32 90.34 95.07 95.78 89.5 89.1 90.2 93.16 90.36 90.45 92.4 91.8 92.7
21/09/2018 00:25:33 85.6 92.52 95.25 89.5 89.1 90.2 98.32 92.31 92.31 92.4 91.8 92.7
21/09/2018 00:25:34 89.32 89.75 95.25 89.5 89.1 90.2 92.19 90.44 92.31 92.4 91.8 92.7
21/09/2018 00:25:35 88.78 89.66 95.25 89.5 89.1 90.2 91.82 88.26 92.31 92.4 91.8 92.7
21/09/2018 00:25:36 85.3 89.07 95.25 89.5 89.1 90.2 89.73 86.83 92.31 92.4 91.8 92.7
21/09/2018 00:25:37 87.32 87.36 95.25 89.5 89.1 90.2 90.59 85.04 92.31 92.4 91.8 92.7
21/09/2018 00:25:38 87.26 87.62 95.25 89.5 89.1 90.2 91.09 85.05 92.31 92.4 91.8 92.7
21/09/2018 00:25:39 85.9 87.37 95.25 89.5 89.1 90.2 90.04 84.85 92.31 92.4 91.8 92.7
21/09/2018 00:25:40 88.44 88.39 95.25 89.5 89.1 90.2 90.86 84.81 92.31 92.4 91.8 92.7
21/09/2018 00:25:41 89.96 89.53 95.25 89.5 89.1 90.2 94.4 87.7 92.31 92.4 91.8 92.7
21/09/2018 00:25:42 86.03 89.54 95.25 89.5 89.1 90.2 90.11 87.7 92.31 92.4 91.8 92.7
21/09/2018 00:25:43 89.71 89.65 95.25 89.5 89.1 90.2 92.52 86.42 92.31 92.4 91.8 92.7
21/09/2018 00:25:44 92.29 91.69 95.25 89.6 89.1 90.2 95.1 88.22 92.31 92.4 91.8 92.7
21/09/2018 00:25:45 89.86 91.98 95.25 89.6 89.1 90.2 93.46 88.77 92.31 92.4 91.8 92.7
21/09/2018 00:25:46 86.28 90.31 95.25 89.6 89.1 90.2 89.97 87.4 92.31 92.4 91.8 92.7
21/09/2018 00:25:47 85.07 88.27 95.25 89.6 89.1 90.2 89.18 85.51 92.31 92.4 91.8 92.7
21/09/2018 00:25:48 85.41 86.64 95.25 89.6 89.1 90.2 89.6 84.33 92.31 92.4 91.8 92.7
21/09/2018 00:25:49 85.94 86.4 95.25 89.6 89.1 90.2 90.23 84.28 92.31 92.4 91.8 92.7
21/09/2018 00:25:50 86.87 86.75 95.25 89.6 89.1 90.2 89.9 83.96 92.31 92.4 91.8 92.7
21/09/2018 00:25:51 84.85 86.65 95.25 89.6 89.1 90.2 89.5 84.05 92.31 92.4 91.8 92.7
21/09/2018 00:25:52 85.77 86.04 95.25 89.6 89.1 90.2 89.71 83.82 92.31 92.4 91.8 92.7
21/09/2018 00:25:53 86.74 86.66 95.25 89.6 89.1 90.2 90.47 84.19 92.31 92.4 91.8 92.7
21/09/2018 00:25:54 91.53 90.98 95.25 89.6 89.1 90.2 93.58 86.88 92.31 92.4 91.8 92.7
21/09/2018 00:25:55 84.87 90.15 95.25 89.6 89.1 90.2 90.9 86.52 92.31 92.4 91.8 92.7
21/09/2018 00:25:56 86.04 87.57 95.25 89.6 89.1 90.2 90.15 85.12 92.31 92.4 91.8 92.7
21/09/2018 00:25:57 85.43 86.89 95.25 89.6 89.1 90.2 90.08 84.52 92.31 92.4 91.8 92.7
21/09/2018 00:25:58 87.62 87.13 95.25 89.6 89.1 90.2 90.82 84.61 92.31 92.4 91.8 92.7
21/09/2018 00:25:59 87.88 87.74 95.25 89.6 89.1 90.2 91.73 85.32 92.31 92.4 91.8 92.7
21/09/2018 00:26:00 83.92 87.54 95.25 89.6 89.1 90.2 90.04 85.81 92.31 92.4 91.8 92.7
21/09/2018 00:26:01 86.47 86.26 95.07 89.6 89.1 90.2 90.22 84.38 92.31 92.4 91.8 92.7
21/09/2018 00:26:02 83.39 85.99 92.52 89.6 89.1 90.2 91.27 85.06 92.31 92.4 91.8 92.7
21/09/2018 00:26:03 85.25 85.35 91.98 89.6 89.1 90.2 89.98 85.29 90.44 92.4 91.8 92.7
21/09/2018 00:26:04 85.8 86.28 91.98 89.6 89.1 90.2 88.45 84.19 88.77 92.4 91.8 92.7
21/09/2018 00:26:05 89.47 88.08 91.98 89.6 89.1 90.2 92.03 84.83 88.77 92.4 91.8 92.7
21/09/2018 00:26:06 87.16 88 91.98 89.6 89.1 90.2 89.07 84.82 88.77 92.4 91.8 92.7
21/09/2018 00:26:07 88.57 88.65 91.98 89.6 89.1 90.2 89.21 84.18 88.77 92.4 91.8 92.7
21/09/2018 00:26:08 91.7 91.29 91.98 89.6 89.1 90.2 91.22 85.05 88.77 92.4 91.8 92.7
21/09/2018 00:26:09 82.12 90.22 91.98 89.6 89.1 90.2 84.51 84.08 88.77 92.4 91.8 92.7
21/09/2018 00:26:10 81.22 87.11 91.98 89.6 89.1 90.2 83.55 81.57 88.77 92.4 91.8 92.7
21/09/2018 00:26:11 75.56 84.33 91.98 89.5 89.1 90.2 80.97 79.39 88.77 92.3 91.8 92.7
21/09/2018 00:26:12 87 86.57 91.98 89.5 89.1 90.2 86.87 80.34 88.77 92.3 91.8 92.7
21/09/2018 00:26:13 84.51 86.76 91.98 89.5 89.1 90.2 85.55 80.59 88.77 92.3 91.8 92.7
21/09/2018 00:26:14 89.81 89 91.98 89.5 89.1 90.2 91.29 83.98 88.77 92.3 91.8 92.7
21/09/2018 00:26:15 86.5 88.08 91.29 89.5 89.1 90.2 87.23 83.24 87.4 92.3 91.8 92.7
21/09/2018 00:26:16 82.37 87.58 91.29 89.5 89.1 90.2 85.74 82.43 86.88 92.3 91.8 92.7
21/09/2018 00:26:17 82.34 85.39 91.29 89.5 89.1 90.2 84.9 80.85 86.88 92.3 91.8 92.7
21/09/2018 00:26:18 76.72 83.1 91.29 89.5 89.1 90.2 78.47 79.38 86.88 92.2 91.8 92.7
21/09/2018 00:26:19 84.94 84.37 91.29 89.4 89.1 90.2 86.63 80.08 86.88 92.2 91.8 92.7
21/09/2018 00:26:20 80.69 83.65 91.29 89.4 89.1 90.2 81.67 79.38 86.88 92.2 91.8 92.7
21/09/2018 00:26:21 80.27 81.91 91.29 89.4 89.1 90.2 82.27 77.37 86.88 92.2 91.8 92.7
21/09/2018 00:26:22 82.47 82.64 91.29 89.4 89.1 90.2 84.69 78.41 86.88 92.2 91.8 92.7
21/09/2018 00:26:23 90.91 90.02 91.29 89.4 89.1 90.2 91.64 84.53 86.88 92.2 91.8 92.7
21/09/2018 00:26:24 85.31 89.04 91.29 89.4 89.1 90.2 88.07 83.73 86.52 92.2 91.7 92.7
21/09/2018 00:26:25 83.33 87.32 91.29 89.4 89.1 90.2 85.38 82.98 85.81 92.2 91.7 92.7
21/09/2018 00:26:26 81.95 84.92 91.29 89.4 89.1 90.2 85.01 80.65 85.81 92.1 91.7 92.7
21/09/2018 00:26:27 81.16 83.53 91.29 89.4 89.1 90.2 84.11 79.98 85.81 92.1 91.7 92.7
21/09/2018 00:26:28 92.06 91.52 91.52 89.4 89.1 90.2 91.79 85.2 85.81 92.1 91.7 92.7
21/09/2018 00:26:29 92.49 92.23 92.23 89.4 89.1 90.2 92.67 86.04 86.04 92.1 91.7 92.7
21/09/2018 00:26:30 92.46 92.67 92.67 89.4 89.1 90.2 92.74 86.72 86.72 92.1 91.7 92.7
21/09/2018 00:26:31 88.89 92.54 92.67 89.4 89.1 90.2 90.34 86.67 86.72 92.1 91.7 92.7
21/09/2018 00:26:32 87.29 90.44 92.67 89.4 89.1 90.2 89.1 85.07 86.72 92.1 91.7 92.7
21/09/2018 00:26:33 86.3 88.68 92.67 89.4 89.1 90.2 88.21 83.72 86.72 92.1 91.7 92.7
21/09/2018 00:26:34 86.37 88.59 92.67 89.4 89.1 90.2 88.07 83.86 86.72 92.1 91.7 92.7
21/09/2018 00:26:35 82.75 86.72 92.67 89.4 89.1 90.2 85.14 82.2 86.72 92.1 91.7 92.7
21/09/2018 00:26:36 84.77 85.29 92.67 89.4 89.1 90.2 86.84 81.14 86.72 92.1 91.7 92.7
21/09/2018 00:26:37 87.38 87.14 92.67 89.4 89.1 90.2 88.54 82.15 86.72 92.1 91.7 92.7
21/09/2018 00:26:38 89.88 89.54 92.67 89.4 88.9 90.2 90.64 84.08 86.72 92.1 91.7 92.7
21/09/2018 00:26:39 89.18 90.03 92.67 89.4 88.9 90.2 89.37 84.38 86.72 92.1 91.7 92.7
21/09/2018 00:26:40 87.61 89.07 92.67 89.4 88.9 90.2 87.87 83.25 86.72 92.1 91.7 92.7
21/09/2018 00:26:41 85.95 89.11 92.67 89.4 88.9 90.2 86.01 82.97 86.72 92.1 91.7 92.7
21/09/2018 00:26:42 83.35 86.66 92.67 89.4 88.9 90.2 84.81 80.76 86.72 92.1 91.7 92.7
21/09/2018 00:26:43 74.43 84.49 92.67 89.4 88.9 90.2 79.55 79.18 86.72 92.1 91.7 92.7
21/09/2018 00:26:44 84.87 84.44 92.67 89.4 88.9 90.2 85.6 79.09 86.72 92.1 91.7 92.7
21/09/2018 00:26:45 84.26 84.58 92.67 89.4 88.9 90.2 87.01 80.21 86.72 92.1 91.6 92.7
21/09/2018 00:26:46 83.65 85.03 92.67 89.4 88.9 90.2 87.53 82.02 86.72 92.1 91.6 92.7
21/09/2018 00:26:47 71.75 83.55 92.67 89.4 88.9 90.2 76.05 80.6 86.72 92 91.6 92.7
21/09/2018 00:26:48 83.75 83.05 92.67 89.4 88.9 90.2 85.89 79.09 86.72 92 91.6 92.7
21/09/2018 00:26:49 82.03 83.29 92.67 89.4 88.8 90.2 84.34 79.42 86.72 92 91.6 92.7
21/09/2018 00:26:50 73.95 81.88 92.67 89.3 88.8 90.1 78.04 78.16 86.72 92 91.6 92.7
21/09/2018 00:26:51 72.49 78.69 92.67 89.3 88.8 90.1 77.01 75.29 86.72 92 91.6 92.7
21/09/2018 00:26:52 75.49 76.27 92.67 89.3 88.8 90.1 79.09 73.3 86.72 92 91.6 92.7
21/09/2018 00:26:53 80.58 80.24 92.67 89.3 88.8 90.1 83.05 76.19 86.72 92 91.6 92.7
21/09/2018 00:26:54 79.63 79.31 92.67 89.3 88.8 90.1 82.69 76.1 86.72 91.9 91.6 92.7
21/09/2018 00:26:55 77.32 79.32 92.67 89.3 88.8 90.1 80.48 76.12 86.72 91.9 91.6 92.7
21/09/2018 00:26:56 74.66 78.25 92.67 89.3 88.8 90.1 78.82 75.04 86.72 91.9 91.6 92.7
21/09/2018 00:26:57 74.71 76.84 92.67 89.3 88.7 90.1 79.06 73.92 86.72 91.9 91.6 92.7
21/09/2018 00:26:58 73.92 75.08 92.67 89.3 88.7 90.1 79.23 73.55 86.72 91.9 91.5 92.7
21/09/2018 00:26:59 76.67 76.2 92.67 89.3 88.7 90.1 80.96 74.54 86.72 91.9 91.5 92.7
21/09/2018 00:27:00 77.73 77.87 92.54 89.2 88.7 90.1 81.22 75.38 86.67 91.8 91.5 92.7
21/09/2018 00:27:01 80.73 80.06 90.44 89.2 88.7 90.1 83.8 77.02 85.07 91.8 91.5 92.6
21/09/2018 00:27:02 79.5 79.8 90.03 89.2 88.7 90.1 82.27 76.81 84.38 91.8 91.5 92.6
21/09/2018 00:27:03 85.09 84.39 90.03 89.2 88.7 90.1 90.07 83.17 84.38 91.8 91.5 92.6
21/09/2018 00:27:04 81 84.17 90.03 89.2 88.7 90.1 84.88 82.94 84.38 91.8 91.5 92.6
21/09/2018 00:27:05 89.46 88.71 90.03 89.2 88.7 90.1 94.86 88.07 88.07 91.8 91.5 92.6
21/09/2018 00:27:06 85.3 87.01 90.03 89.2 88.7 90.1 86.87 85.77 88.07 91.8 91.5 92.6
21/09/2018 00:27:07 72.07 85.64 90.03 89.2 88.7 90.1 77.58 83.16 88.07 91.8 91.5 92.6
21/09/2018 00:27:08 80.92 82.06 90.03 89.1 88.7 90.1 84.77 79.59 88.07 91.8 91.5 92.6
21/09/2018 00:27:09 80.26 81.04 89.11 89.1 88.7 90.1 83.7 78.68 88.07 91.7 91.5 92.6
21/09/2018 00:27:10 82.83 82.55 89.11 89.1 88.7 90.1 86.16 79.8 88.07 91.7 91.5 92.6
21/09/2018 00:27:11 79.39 82.12 88.71 89.1 88.7 90.1 82.34 79.39 88.07 91.7 91.5 92.6
21/09/2018 00:27:12 80.81 81.29 88.71 89 88.7 90.1 89.09 82.45 88.07 91.6 91.5 92.6
21/09/2018 00:27:13 80.94 81.12 88.71 89 88.7 90.1 83.63 81.36 88.07 91.6 91.5 92.6
21/09/2018 00:27:14 75.81 80.94 88.71 89 88.7 90.1 79.2 79.35 88.07 91.6 91.5 92.6
21/09/2018 00:27:15 83.99 82.96 88.71 88.9 88.7 90.1 85.8 79.07 88.07 91.6 91.4 92.6
21/09/2018 00:27:16 78.93 81.88 88.71 88.9 88.7 90.1 82.44 78.2 88.07 91.6 91.4 92.6
21/09/2018 00:27:17 79.34 80.17 88.71 88.9 88.6 90.1 82.23 76.9 88.07 91.5 91.4 92.6
21/09/2018 00:27:18 80.24 80.74 88.71 88.8 88.6 90.1 82.1 76.65 88.07 91.5 91.4 92.6
21/09/2018 00:27:19 73.75 80.32 88.71 88.8 88.6 90.1 77.93 76.3 88.07 91.5 91.4 92.6
21/09/2018 00:27:20 79.71 79.03 88.71 88.8 88.6 90.1 83.2 76.16 88.07 91.4 91.4 92.6
21/09/2018 00:27:21 79.77 79.72 88.71 88.7 88.6 90.1 83.35 77.38 88.07 91.4 91.4 92.6
21/09/2018 00:27:22 80.62 81.05 88.71 88.7 88.6 90.1 82.82 77.41 88.07 91.4 91.4 92.6
21/09/2018 00:27:23 72.38 79.85 88.71 88.7 88.6 90.1 77.29 76.27 88.07 91.4 91.4 92.6
21/09/2018 00:27:24 77.3 77.98 88.71 88.6 88.6 90.1 81.22 75.13 88.07 91.4 91.4 92.6
21/09/2018 00:27:25 78.46 78.57 88.71 88.6 88.6 90.1 84.32 78.18 88.07 91.3 91.4 92.6
21/09/2018 00:27:26 77.02 78.65 88.71 88.6 88.6 90.1 83.69 78.4 88.07 91.3 91.4 92.6
21/09/2018 00:27:27 79.7 79.13 88.71 88.6 88.6 90.1 85.26 78.8 88.07 91.3 91.4 92.6
21/09/2018 00:27:28 77.8 78.91 88.71 88.6 88.6 90.1 80.05 78.23 88.07 91.3 91.4 92.6
21/09/2018 00:27:29 78.09 78.41 88.71 88.5 88.6 90.1 81.17 75.87 88.07 91.3 91.4 92.6
21/09/2018 00:27:30 83.1 82.61 88.71 88.5 88.6 90.1 83.54 77.19 88.07 91.2 91.4 92.6
21/09/2018 00:27:31 84.19 84.14 88.71 88.5 88.6 90.1 84.9 78.43 88.07 91.2 91.3 92.6
21/09/2018 00:27:32 83.88 84.64 88.71 88.5 88.6 90.1 84.85 78.72 88.07 91.2 91.3 92.6
21/09/2018 00:27:33 79.3 84.05 88.71 88.5 88.6 90.1 80.5 78.66 88.07 91.2 91.3 92.6
21/09/2018 00:27:34 75.74 81.44 88.71 88.4 88.6 90.1 79.21 76.22 88.07 91.1 91.3 92.6
21/09/2018 00:27:35 79.55 79.69 87.01 88.4 88.6 90.1 83.38 76.64 85.77 91.1 91.3 92.6
21/09/2018 00:27:36 79.91 80.93 85.64 88.4 88.5 90.1 83.19 77.76 83.16 91.1 91.3 92.6
21/09/2018 00:27:37 79.82 80.12 84.64 88.4 88.5 90.1 92.87 86.02 86.02 91.1 91.3 92.6
21/09/2018 00:27:38 79.81 80.82 84.64 88.4 88.5 90.1 81.07 84.23 86.02 91.1 91.3 92.6
21/09/2018 00:27:39 71.87 79.53 84.64 88.3 88.5 90.1 79.96 80.64 86.02 91.1 91.3 92.6
21/09/2018 00:27:40 83.21 82.25 84.64 88.3 88.5 90.1 86.63 80.16 86.02 91 91.3 92.6
21/09/2018 00:27:41 80.38 82.11 84.64 88.3 88.5 90.1 83.17 80.06 86.02 91 91.3 92.6
21/09/2018 00:27:42 82.5 82.75 84.64 88.3 88.5 90.1 84.93 79.21 86.02 91 91.3 92.6
21/09/2018 00:27:43 89.36 87.99 87.99 88.2 88.5 90.1 89.26 82.11 86.02 91 91.3 92.6
21/09/2018 00:27:44 89.03 89.06 89.06 88.2 88.5 90.1 89.38 83.08 86.02 90.9 91.3 92.6
21/09/2018 00:27:45 87.03 88.81 89.06 88.2 88.5 90.1 87.45 82.82 86.02 90.9 91.3 92.6
21/09/2018 00:27:46 79.43 87.38 89.06 88.1 88.5 90.1 81.57 81.62 86.02 90.9 91.3 92.6
21/09/2018 00:27:47 83.91 84.3 89.06 88.1 88.5 90.1 86.03 79.83 86.02 90.9 91.2 92.6
21/09/2018 00:27:48 81.12 84.31 89.06 88.1 88.5 90.1 85.42 80.1 86.02 90.9 91.2 92.6
21/09/2018 00:27:49 86.78 86.66 89.06 88.1 88.5 90.1 87.48 81.48 86.02 90.8 91.2 92.6
21/09/2018 00:27:50 91.88 91.73 91.73 88.1 88.5 90.1 91.79 85.6 86.02 90.8 91.2 92.6
21/09/2018 00:27:51 75.47 89.71 91.73 88.1 88.5 90.1 80.28 83.66 86.02 90.8 91.2 92.6
21/09/2018 00:27:52 86.57 86.58 91.73 88.1 88.5 90.1 87.98 81.36 86.02 90.8 91.2 92.6
21/09/2018 00:27:53 88.05 88.3 91.73 88.1 88.5 90.1 90.9 83.95 86.02 90.8 91.2 92.6
21/09/2018 00:27:54 81.84 87.23 91.73 88 88.5 90.1 83.17 83.39 86.02 90.7 91.2 92.6
21/09/2018 00:27:55 73.08 84.12 91.73 88 88.5 90.1 77.32 80.22 86.02 90.7 91.2 92.6
21/09/2018 00:27:56 81.1 81.73 91.73 88 88.5 90.1 83.65 77.84 86.02 90.7 91.2 92.6
21/09/2018 00:27:57 85.35 84.6 91.73 88 88.5 90.1 87.04 80.25 86.02 90.7 91.2 92.6
21/09/2018 00:27:58 86.92 86.43 91.73 87.9 88.5 90.1 87.84 81.34 86.02 90.6 91.2 92.6
21/09/2018 00:27:59 83.28 86.41 91.73 87.9 88.4 90.1 84.98 81.27 86.02 90.6 91.2 92.6
21/09/2018 00:28:00 83.75 84.96 91.73 87.9 88.4 90.1 86.46 80.35 86.02 90.6 91.2 92.6
21/09/2018 00:28:01 88.47 87.16 91.73 87.9 88.4 90.1 89.5 82.44 86.02 90.5 91.2 92.6
21/09/2018 00:28:02 84.34 87.15 91.73 87.9 88.4 90.1 85.92 82.18 86.02 90.5 91.2 92.6
21/09/2018 00:28:03 84.86 85.52 91.73 87.9 88.4 90.1 86.88 81.05 86.02 90.5 91.2 92.6
21/09/2018 00:28:04 85.97 85.97 91.73 87.8 88.4 90.1 87.37 81.37 86.02 90.4 91.2 92.6
21/09/2018 00:28:05 87.19 86.78 91.73 87.8 88.4 90.1 88.76 82.14 86.02 90.4 91.2 92.6
21/09/2018 00:28:06 86.2 86.8 91.73 87.8 88.4 90.1 87 82.15 86.02 90.4 91.2 92.6
21/09/2018 00:28:07 91.47 90.6 91.73 87.8 88.4 90.1 95.34 88.12 88.12 90.4 91.2 92.6
21/09/2018 00:28:08 87.61 90.55 91.73 87.8 88.4 90.1 89.6 88.06 88.12 90.4 91.1 92.6
21/09/2018 00:28:09 86.89 89.51 91.73 87.7 88.4 90.1 88.63 85.99 88.12 90.4 91.1 92.6
21/09/2018 00:28:10 89.25 89.03 91.73 87.7 88.4 90.1 92.25 85.78 88.12 90.4 91.1 92.6
21/09/2018 00:28:11 87.57 89.51 91.73 87.6 88.4 90.1 89.92 86.35 88.12 90.4 91.1 92.6
21/09/2018 00:28:12 82.94 87.82 91.73 87.6 88.4 90.1 84.67 84.18 88.12 90.3 91.1 92.6
21/09/2018 00:28:13 88.51 87.8 91.73 87.6 88.4 90.1 90.93 83.93 88.12 90.3 91.1 92.6
21/09/2018 00:28:14 87.33 88.14 91.73 87.6 88.4 90.1 88.55 83.97 88.12 90.3 91.1 92.6
21/09/2018 00:28:15 90.17 89.91 91.73 87.7 88.4 90.1 90.39 84.14 88.12 90.4 91.1 92.6
21/09/2018 00:28:16 90.33 90.82 91.73 87.7 88.4 90.1 90.3 84.78 88.12 90.4 91.1 92.6
21/09/2018 00:28:17 90.31 90.52 91.73 87.7 88.4 90.1 91.83 85.56 88.12 90.4 91.1 92.6
21/09/2018 00:28:18 90.67 90.93 91.73 87.7 88.4 90.1 91.71 85.52 88.12 90.4 91.1 92.6
21/09/2018 00:28:19 87.56 90.49 91.73 87.7 88.4 90.1 89.65 85.59 88.12 90.4 91.1 92.6
21/09/2018 00:28:20 85.01 88.95 90.93 87.7 88.4 90.1 87.02 84.3 88.12 90.3 91.1 92.6
21/09/2018 00:28:21 87.26 87.34 90.93 87.7 88.4 90.1 88.91 82.8 88.12 90.3 91.1 92.6
21/09/2018 00:28:22 89.15 88.87 90.93 87.7 88.4 90.1 89.99 83.73 88.12 90.3 91.1 92.6
21/09/2018 00:28:23 90.41 89.97 90.93 87.7 88.4 90.1 91.71 84.93 88.12 90.4 91.1 92.6
21/09/2018 00:28:24 88.93 89.81 90.93 87.7 88.4 90.1 90.82 85.08 88.12 90.4 91.1 92.6
21/09/2018 00:28:25 89.69 89.67 90.93 87.7 88.4 90.1 92.14 85.76 88.12 90.4 91.1 92.6
21/09/2018 00:28:26 87.09 89.68 90.93 87.7 88.4 90.1 89.64 85.57 88.12 90.4 91.1 92.6
21/09/2018 00:28:27 88.52 88.84 90.93 87.7 88.4 90.1 91.03 85.1 88.12 90.4 91.1 92.6
21/09/2018 00:28:28 88.89 89.63 90.93 87.7 88.4 90.1 90.06 85.35 88.12 90.4 91.1 92.6
21/09/2018 00:28:29 86.2 88.48 90.93 87.7 88.4 90.1 88.21 84.09 88.12 90.4 91 92.6
21/09/2018 00:28:30 89.94 89.46 90.93 87.7 88.4 90.1 91.62 84.98 88.12 90.4 91 92.6
21/09/2018 00:28:31 87.77 88.93 90.93 87.7 88.4 90.1 89.58 84.56 88.12 90.4 91 92.6
21/09/2018 00:28:32 91.12 90.16 90.93 87.8 88.4 90.1 92.63 85.59 88.12 90.4 91 92.6
21/09/2018 00:28:33 88.62 90.25 90.93 87.8 88.4 90.1 91.13 85.79 88.12 90.4 91 92.6
21/09/2018 00:28:34 87.48 89.15 90.93 87.7 88.4 90.1 89.33 85.1 88.12 90.4 91 92.6
21/09/2018 00:28:35 87.24 88.47 90.93 87.7 88.4 90.1 89.24 84.09 88.12 90.4 91 92.6
21/09/2018 00:28:36 83.53 87.37 90.93 87.7 88.4 90.1 88.25 83.3 88.12 90.4 91 92.6
21/09/2018 00:28:37 92.03 91.02 91.02 87.8 88.4 90.1 93.49 86.36 88.06 90.4 91 92.6
21/09/2018 00:28:38 91.99 93.06 93.06 87.8 88.4 90.1 93.34 87.98 87.98 90.4 91 92.6
21/09/2018 00:28:39 86.2 90.83 93.06 87.8 88.4 90.1 88.67 86.18 87.98 90.4 91 92.6
21/09/2018 00:28:40 85.21 88.68 93.06 87.8 88.4 90.1 88.16 84.37 87.98 90.4 91 92.6
21/09/2018 00:28:41 88.74 88.08 93.06 87.8 88.4 90.1 91.63 84.56 87.98 90.4 91 92.6
21/09/2018 00:28:42 89.58 89.74 93.06 87.8 88.4 90.1 92.08 86.23 87.98 90.4 91 92.6
21/09/2018 00:28:43 87.94 88.71 93.06 87.8 88.4 90.1 91.75 85.53 87.98 90.5 91 92.6
21/09/2018 00:28:44 88.57 88.54 93.06 87.8 88.4 90.1 92.78 86.28 87.98 90.5 91 92.6
21/09/2018 00:28:45 86.77 88.44 93.06 87.8 88.4 90.1 92.96 86.78 87.98 90.5 91 92.6
21/09/2018 00:28:46 86.59 87.81 93.06 87.8 88.4 90.1 90.61 86.84 87.98 90.5 91 92.6
21/09/2018 00:28:47 85.45 86.72 93.06 87.8 88.4 90.1 88.07 84.97 87.98 90.5 91 92.6
21/09/2018 00:28:48 87.16 86.99 93.06 87.8 88.4 90.1 88.91 83.25 87.98 90.5 91 92.6
21/09/2018 00:28:49 86.66 87.59 93.06 87.8 88.4 90.1 90.17 84.09 87.98 90.5 91 92.6
21/09/2018 00:28:50 86.08 86.77 93.06 87.8 88.3 90.1 89.44 83.97 87.98 90.5 91 92.6
21/09/2018 00:28:51 88.47 87.67 93.06 87.8 88.3 90.1 91.93 85.12 87.98 90.5 91 92.6
21/09/2018 00:28:52 88.91 88.95 93.06 87.7 88.3 90.1 92.65 86.53 87.98 90.5 91 92.6
21/09/2018 00:28:53 86.02 88.33 93.06 87.7 88.3 90.1 92.41 86.47 87.98 90.5 91 92.6
21/09/2018 00:28:54 88.1 87.74 93.06 87.7 88.3 90.1 90.6 85.87 87.98 90.5 91 92.6
21/09/2018 00:28:55 83.04 87.72 93.06 87.7 88.3 90.1 87.35 85.09 87.98 90.4 91 92.6
21/09/2018 00:28:56 87.78 87.25 93.06 87.7 88.3 90.1 91.23 84.52 87.98 90.4 91 92.6
21/09/2018 00:28:57 88.43 88.51 93.06 87.7 88.3 90.1 92.97 86.19 87.98 90.4 91 92.6
21/09/2018 00:28:58 87.93 88.04 93.06 87.7 88.3 90.1 89.51 85.92 87.98 90.4 91 92.6
21/09/2018 00:28:59 84.39 87.82 93.06 87.7 88.3 90.1 88.68 84.41 87.98 90.4 91 92.6
21/09/2018 00:29:00 86.62 86.78 93.06 87.7 88.3 90.1 91.31 84.74 87.98 90.4 91 92.6
21/09/2018 00:29:01 86.5 87.15 93.06 87.7 88.3 90.1 89.38 84.76 87.98 90.4 91 92.6
21/09/2018 00:29:02 87.12 87.24 93.06 87.6 88.3 90.1 90.55 84.6 87.98 90.4 91 92.6
21/09/2018 00:29:03 87.13 87.01 93.06 87.6 88.3 90.1 90.78 84.5 87.98 90.4 90.9 92.6
21/09/2018 00:29:04 84.98 87.15 93.06 87.6 88.3 90.1 89.43 84.43 87.98 90.4 90.9 92.6
21/09/2018 00:29:05 87.1 87.17 93.06 87.5 88.3 90.1 89.91 84.26 87.98 90.3 90.9 92.6
21/09/2018 00:29:06 84.05 86.3 93.06 87.5 88.3 90.1 89.82 83.78 87.98 90.3 90.9 92.6
21/09/2018 00:29:07 86.13 86.41 93.06 87.5 88.3 90.1 89.17 83.77 87.98 90.3 90.9 92.6
21/09/2018 00:29:08 84.04 85.32 90.83 87.5 88.3 90.1 89.29 83.25 86.84 90.3 90.9 92.6
21/09/2018 00:29:09 87.32 86.49 89.74 87.5 88.3 90.1 91.38 84.53 86.84 90.3 90.9 92.6
21/09/2018 00:29:10 85.41 86.49 89.74 87.5 88.3 90.1 90.13 84.68 86.84 90.3 90.9 92.6
21/09/2018 00:29:11 88.75 88.05 89.74 87.5 88.3 90.1 92.79 86.12 86.84 90.3 90.9 92.6
21/09/2018 00:29:12 86.84 88.25 88.95 87.5 88.3 90.1 92.83 86.68 86.84 90.3 90.9 92.6
21/09/2018 00:29:13 88.01 88.28 88.95 87.5 88.3 90.1 91.22 86.31 86.84 90.3 90.9 92.6
21/09/2018 00:29:14 85.15 87.83 88.95 87.5 88.3 90.1 89.99 85.59 86.84 90.3 90.9 92.6
21/09/2018 00:29:15 89.14 88.61 88.95 87.5 88.3 90.1 92.18 85.78 86.84 90.3 90.9 92.6
21/09/2018 00:29:16 88.04 88.3 88.95 87.5 88.3 90.1 91.38 85.56 86.68 90.3 90.9 92.6
21/09/2018 00:29:17 87.9 88.59 88.95 87.5 88.3 90.1 91.15 85.65 86.68 90.3 90.9 92.6
21/09/2018 00:29:18 90.74 90.41 90.41 87.5 88.3 90.1 93.18 86.67 86.68 90.3 90.9 92.6
21/09/2018 00:29:19 92.13 92.08 92.08 87.5 88.3 90.1 95.11 88.47 88.47 90.3 90.9 92.6
21/09/2018 00:29:20 89.72 92.16 92.16 87.5 88.3 90.1 93.54 88.81 88.81 90.4 91 92.6
21/09/2018 00:29:21 88.63 90.6 92.16 87.5 88.3 90.1 91.07 87.48 88.81 90.4 91 92.6
21/09/2018 00:29:22 88.14 89.34 92.16 87.5 88.3 90.1 90.24 86.02 88.81 90.4 91 92.6
21/09/2018 00:29:23 89.11 89.36 92.16 87.5 88.3 90.1 92.31 85.94 88.81 90.3 91 92.6
21/09/2018 00:29:24 87.62 88.93 92.16 87.5 88.3 90.1 90.75 85.76 88.81 90.3 91 92.6
21/09/2018 00:29:25 89.76 89.59 92.16 87.5 88.3 90.1 92.16 85.92 88.81 90.4 91 92.6
21/09/2018 00:29:26 90.7 90.57 92.16 87.6 88.3 90.1 92.61 86.43 88.81 90.4 91 92.6
21/09/2018 00:29:27 94.48 94.01 94.01 87.6 88.3 90.1 96.28 89.52 89.52 90.4 91 92.6
21/09/2018 00:29:28 96.91 96.51 96.51 87.7 88.3 90.1 98.28 91.81 91.81 90.5 91 92.6
21/09/2018 00:29:29 91.12 95.97 96.51 87.7 88.3 90.1 92.87 91.12 91.81 90.5 91 92.6
21/09/2018 00:29:30 89.71 93.2 96.51 87.8 88.4 90.1 93.22 88.65 91.81 90.5 91 92.6
21/09/2018 00:29:31 88.43 91.5 96.51 87.8 88.4 90.1 92.47 88.37 91.81 90.5 91 92.6
21/09/2018 00:29:32 89.18 90.96 96.51 87.8 88.3 90.1 92.11 87.22 91.81 90.5 91 92.6
21/09/2018 00:29:33 87.97 88.98 96.51 87.8 88.3 90.1 93.75 87.16 91.81 90.5 91 92.6
21/09/2018 00:29:34 89.45 89.34 96.51 87.8 88.3 90.1 92.2 87.04 91.81 90.5 91 92.6
21/09/2018 00:29:35 91.39 91.09 96.51 87.8 88.4 90.1 93.46 87.24 91.81 90.5 91 92.6
21/09/2018 00:29:36 89.96 91.03 96.51 87.8 88.4 90.1 93.17 87.34 91.81 90.5 91 92.6
21/09/2018 00:29:37 91.36 91.34 96.51 87.8 88.4 90.1 93.2 87.28 91.81 90.5 91 92.6
21/09/2018 00:29:38 89.56 91.2 96.51 87.8 88.4 90.1 92.79 87.41 91.81 90.5 91 92.6
21/09/2018 00:29:39 89.3 90.16 96.51 87.8 88.4 90.1 92.47 86.81 91.81 90.5 91.1 92.6
21/09/2018 00:29:40 87.73 89.7 96.51 87.8 88.4 90.1 90.76 86.4 91.81 90.5 91.1 92.6
21/09/2018 00:29:41 103.62 102.39 102.39 88.3 88.5 90.1 102.02 94.46 94.46 90.7 91.1 92.6
21/09/2018 00:29:42 93.91 101.4 102.39 88.3 88.5 90.1 95.38 93.93 94.46 90.7 91.1 92.6
21/09/2018 00:29:43 94.81 98.15 102.39 88.4 88.6 90.1 96.58 91.71 94.46 90.8 91.1 92.6
21/09/2018 00:29:44 87.94 96.22 102.39 88.4 88.6 90.1 90.53 90.59 94.46 90.8 91.1 92.6
21/09/2018 00:29:45 88.87 93.03 102.39 88.4 88.6 90.1 91.15 87.86 94.46 90.8 91.1 92.6
21/09/2018 00:29:46 89.06 90.87 102.39 88.4 88.6 90.1 91.85 86.28 94.46 90.8 91.1 92.6
21/09/2018 00:29:47 91.23 91.13 102.39 88.4 88.6 90.1 93.75 87.5 94.46 90.8 91.1 92.6
21/09/2018 00:29:48 90.47 90.98 102.39 88.4 88.6 90.1 93.43 87.21 94.46 90.8 91.2 92.6
21/09/2018 00:29:49 83.76 90.37 102.39 88.4 88.6 90.1 88.75 87.03 94.46 90.8 91.1 92.6
21/09/2018 00:29:50 89.23 89.38 102.39 88.4 88.6 90.1 91.61 85.85 94.46 90.8 91.1 92.6
21/09/2018 00:29:51 88 88.33 102.39 88.4 88.6 90.1 91.31 85.25 94.46 90.8 91.1 92.6
21/09/2018 00:29:52 88.87 88.74 102.39 88.4 88.6 90.1 91.72 85.52 94.46 90.8 91.2 92.6
21/09/2018 00:29:53 89.41 89.77 102.39 88.4 88.6 90.1 91.91 86.03 94.46 90.8 91.2 92.6
21/09/2018 00:29:54 86.69 88.95 102.39 88.4 88.6 90.1 91.16 85.47 94.46 90.8 91.2 92.6
21/09/2018 00:29:55 86.97 87.54 102.39 88.4 88.6 90.1 90.67 85.19 94.46 90.8 91.2 92.6
21/09/2018 00:29:56 91.76 90.71 102.39 88.4 88.6 90.1 93.9 86.94 94.46 90.8 91.2 92.6
21/09/2018 00:29:57 89.86 90.72 102.39 88.4 88.6 90.1 92.6 86.95 94.46 90.8 91.2 92.6
21/09/2018 00:29:58 92.61 92.11 102.39 88.5 88.6 90.1 94.26 87.79 94.46 90.8 91.2 92.6
21/09/2018 00:29:59 91.16 92.06 102.39 88.5 88.6 90.1 93.28 87.69 94.46 90.8 91.2 92.6
21/09/2018 00:30:00 89.05 91.7 102.39 88.5 88.6 90.1 92.38 87.41 94.46 90.8 91.2 92.6
21/09/2018 00:30:01 89.19 90.14 102.39 88.5 88.6 90.1 91.69 86.66 94.46 90.8 91.2 92.6
21/09/2018 00:30:02 89.45 90.02 102.39 88.4 88.6 90.1 92.09 86.36 94.46 90.8 91.2 92.6
21/09/2018 00:30:03 87.61 89.55 102.39 88.4 88.6 90.1 90.61 85.76 94.46 90.7 91.2 92.6
21/09/2018 00:30:04 87.01 88.17 102.39 88.3 88.6 90.1 90.7 84.92 94.46 90.7 91.2 92.6
21/09/2018 00:30:05 87.3 87.94 102.39 88.3 88.6 90.1 90.99 85.03 94.46 90.7 91.2 92.6
21/09/2018 00:30:06 89.32 88.73 102.39 88.3 88.6 90.1 92.75 86.03 94.46 90.7 91.2 92.6
21/09/2018 00:30:07 90.61 90.12 102.39 88.3 88.6 90.1 94.45 87.48 94.46 90.7 91.2 92.6
21/09/2018 00:30:08 88.25 89.85 102.39 88.3 88.6 90.1 91.77 87.47 94.46 90.7 91.2 92.6
21/09/2018 00:30:09 87.33 89.15 102.39 88.3 88.6 90.1 90.44 86.35 94.46 90.7 91.2 92.6
21/09/2018 00:30:10 88.1 88.33 102.39 88.3 88.6 90.1 91.6 85.51 94.46 90.7 91.2 92.6
21/09/2018 00:30:11 89.51 89.32 101.4 88.3 88.6 90.1 93.02 86.5 93.93 90.7 91.2 92.6
21/09/2018 00:30:12 90.01 89.98 98.15 88.3 88.6 90.1 93.82 87.33 91.71 90.7 91.2 92.6
21/09/2018 00:30:13 88.85 89.48 96.22 88.3 88.6 90.1 92.11 87.03 90.59 90.7 91.2 92.6
21/09/2018 00:30:14 91.05 90.47 93.03 88.3 88.6 90.1 94.04 87.49 87.86 90.7 91.2 92.6
21/09/2018 00:30:15 90.42 90.77 92.11 88.3 88.7 90.1 92.67 87.31 87.79 90.7 91.3 92.6
21/09/2018 00:30:16 85.99 90.55 92.11 88.3 88.7 90.1 89.19 86.91 87.79 90.7 91.3 92.6
21/09/2018 00:30:17 89.15 89.2 92.11 88.3 88.7 90.1 91.56 85.42 87.79 90.7 91.3 92.6
21/09/2018 00:30:18 88.35 89.07 92.11 88.3 88.7 90.1 92.1 85.9 87.79 90.7 91.3 92.6
21/09/2018 00:30:19 85.26 88.21 92.11 88.3 88.7 90.1 88.77 85.37 87.79 90.7 91.3 92.6
21/09/2018 00:30:20 86.45 86.84 92.11 88.3 88.7 90.1 90.87 84.44 87.79 90.7 91.3 92.6
21/09/2018 00:30:21 88.99 88.4 92.11 88.3 88.7 90.1 93.51 86.63 87.79 90.7 91.3 92.6
21/09/2018 00:30:22 89.42 89.28 92.11 88.3 88.7 90.1 92.38 86.65 87.79 90.7 91.3 92.6
21/09/2018 00:30:23 93.29 92.44 92.44 88.3 88.7 90.1 94.7 88.15 88.15 90.7 91.3 92.6
21/09/2018 00:30:24 88.61 92.1 92.44 88.3 88.7 90.1 92.18 87.8 88.15 90.7 91.3 92.6
21/09/2018 00:30:25 89.49 91.08 92.44 88.3 88.7 90.1 91.91 87.23 88.15 90.7 91.3 92.6
21/09/2018 00:30:26 93.37 92.54 92.54 88.4 88.7 90.1 94.94 88.05 88.15 90.8 91.3 92.6
21/09/2018 00:30:27 89.41 92.44 92.54 88.4 88.7 90.1 91.83 87.99 88.15 90.8 91.3 92.6
21/09/2018 00:30:28 91.88 92.22 92.54 88.4 88.7 90.1 93.36 87.34 88.15 90.8 91.3 92.6
21/09/2018 00:30:29 88.78 91.59 92.54 88.4 88.7 90.1 91.41 87.17 88.15 90.7 91.3 92.6
21/09/2018 00:30:30 89.76 90.6 92.54 88.3 88.7 90.1 92.48 86.54 88.15 90.7 91.3 92.6
21/09/2018 00:30:31 89.81 89.9 92.54 88.3 88.7 90.1 92.05 86.07 88.15 90.7 91.3 92.6
21/09/2018 00:30:32 91.54 91.67 92.54 88.3 88.7 90.1 93.8 87.14 88.15 90.7 91.3 92.6
21/09/2018 00:30:33 88.78 90.88 92.54 88.3 88.7 90.1 94 87.62 88.15 90.6 91.4 92.6
21/09/2018 00:30:34 87.46 90.06 92.54 88.3 88.8 90.1 91.09 87.83 88.15 90.6 91.4 92.6
21/09/2018 00:30:35 89.33 89.11 92.54 88.3 88.8 90.1 91.87 85.93 88.15 90.6 91.4 92.6
21/09/2018 00:30:36 89.76 90.21 92.54 88.3 88.8 90.1 91.62 86.27 88.15 90.6 91.4 92.6
21/09/2018 00:30:37 87.88 89.42 92.54 88.3 88.8 90.1 91.25 85.72 88.15 90.6 91.4 92.6
21/09/2018 00:30:38 88.98 89.23 92.54 88.3 88.8 90.1 91.67 85.74 88.15 90.6 91.4 92.6
21/09/2018 00:30:39 89.58 89.46 92.54 88.3 88.8 90.1 92.6 86.29 88.15 90.6 91.4 92.6
21/09/2018 00:30:40 91.4 90.94 92.54 88.3 88.8 90.1 94.99 88.36 88.36 90.7 91.4 92.6
21/09/2018 00:30:41 90.3 90.99 92.54 88.3 88.8 90.1 92.83 88.33 88.36 90.6 91.4 92.6
21/09/2018 00:30:42 90.28 90.91 92.54 88.3 88.8 90.1 92.44 87.29 88.36 90.7 91.4 92.6
21/09/2018 00:30:43 89.56 91 92.54 88.3 88.8 90.1 92.46 86.8 88.36 90.7 91.4 92.6
21/09/2018 00:30:44 92.58 92.15 92.54 88.3 88.8 90.1 94.31 87.76 88.36 90.6 91.4 92.6
21/09/2018 00:30:45 94.86 94.75 94.75 88.4 88.8 90.1 95.82 89.6 89.6 90.7 91.4 92.6
21/09/2018 00:30:46 91.27 93.38 94.75 88.4 88.8 90.1 93.51 88.53 89.6 90.7 91.4 92.6
21/09/2018 00:30:47 90.16 92.55 94.75 88.4 88.8 90.1 92.97 88.08 89.6 90.7 91.4 92.6
21/09/2018 00:30:48 91.17 91.61 94.75 88.4 88.8 90.1 94.21 87.78 89.6 90.7 91.4 92.6
21/09/2018 00:30:49 88.11 90.99 94.75 88.5 88.8 90.1 91.1 87.69 89.6 90.7 91.4 92.6
21/09/2018 00:30:50 86.59 89.14 94.75 88.5 88.8 90.1 90.4 86.06 89.6 90.7 91.4 92.6
21/09/2018 00:30:51 89.46 89.18 94.75 88.5 88.9 90.1 93.65 86.84 89.6 90.7 91.5 92.6
21/09/2018 00:30:52 88.44 89.36 94.75 88.5 88.9 90.1 90.24 86.83 89.6 90.7 91.5 92.6
21/09/2018 00:30:53 86.45 88.67 94.75 88.5 88.9 90.1 88.67 85.21 89.6 90.7 91.5 92.6
21/09/2018 00:30:54 87.38 87.48 94.75 88.5 88.9 90.1 91.05 84.53 89.6 90.7 91.5 92.6
21/09/2018 00:30:55 85.48 87.39 94.75 88.5 88.9 90.1 86.53 84.56 89.6 90.7 91.5 92.6
21/09/2018 00:30:56 87.49 87.25 94.75 88.5 88.9 90.1 87.64 82.31 89.6 90.7 91.5 92.6
21/09/2018 00:30:57 85.35 87.83 94.75 88.5 88.9 90.1 86.04 82.23 89.6 90.7 91.5 92.6
21/09/2018 00:30:58 81.34 85.77 94.75 88.4 88.9 90.1 85.71 80.58 89.6 90.7 91.5 92.6
21/09/2018 00:30:59 93.55 92.77 94.75 88.5 88.9 90.1 92.27 85.47 89.6 90.7 91.5 92.6
21/09/2018 00:31:00 87.43 92.07 94.75 88.5 88.9 90.1 88.86 84.95 89.6 90.7 91.5 92.6
21/09/2018 00:31:01 84.64 89.7 94.75 88.5 88.9 90.1 86.81 83.54 89.6 90.7 91.5 92.6
21/09/2018 00:31:02 91.42 90.65 94.75 88.5 88.9 90.1 91.93 84.83 89.6 90.7 91.5 92.6
21/09/2018 00:31:03 83.7 90.24 94.75 88.5 88.9 90.1 85.11 84.7 89.6 90.7 91.5 92.6
21/09/2018 00:31:04 81.59 87.5 94.75 88.5 88.9 90.1 83.43 82.01 89.6 90.7 91.5 92.6
21/09/2018 00:31:05 83.86 85.25 94.75 88.5 88.9 90.1 86.41 80.8 89.6 90.7 91.5 92.6
21/09/2018 00:31:06 87.16 86.51 94.75 88.5 88.9 90.1 88.77 81.95 89.6 90.7 91.5 92.6
21/09/2018 00:31:07 84 86.72 94.75 88.5 88.9 90.1 86.01 82.07 89.6 90.7 91.5 92.6
21/09/2018 00:31:08 83.23 85.5 94.75 88.5 88.9 90.1 85.46 81.04 89.6 90.6 91.5 92.6
21/09/2018 00:31:09 80.23 83.39 94.75 88.5 88.9 90.1 81.24 79.28 89.6 90.6 91.5 92.6
21/09/2018 00:31:10 83.14 83.02 94.75 88.5 88.9 90.1 86.08 79.4 89.6 90.6 91.4 92.6
21/09/2018 00:31:11 81.44 84.19 94.75 88.5 88.9 90.1 82.89 80.07 89.6 90.6 91.4 92.6
21/09/2018 00:31:12 82.4 82.13 94.75 88.4 88.9 90.1 84.44 78.12 89.6 90.6 91.4 92.6
21/09/2018 00:31:13 86.75 86.11 94.75 88.5 88.9 90.1 88.71 81.93 89.6 90.6 91.4 92.6
21/09/2018 00:31:14 89.18 88.81 94.75 88.4 88.9 90.1 90.26 83.7 89.6 90.6 91.4 92.6
21/09/2018 00:31:15 86.71 89.06 93.38 88.4 88.9 90.1 88.4 83.93 88.53 90.6 91.4 92.6
21/09/2018 00:31:16 82.8 87.34 92.77 88.4 88.9 90.1 84.41 82.6 88.08 90.6 91.4 92.6
21/09/2018 00:31:17 87.77 87.64 92.77 88.5 88.9 90.1 88.23 81.95 87.78 90.6 91.4 92.6
21/09/2018 00:31:18 80.74 87.05 92.77 88.5 88.9 90.1 82.82 81.55 87.69 90.6 91.4 92.6
21/09/2018 00:31:19 81.23 84.24 92.77 88.5 88.9 90.1 83.73 79.19 86.84 90.6 91.4 92.6
21/09/2018 00:31:20 78.81 82.99 92.77 88.5 88.9 90.1 80.29 78.52 86.84 90.6 91.4 92.6
21/09/2018 00:31:21 83.39 82.72 92.77 88.5 88.9 90.1 85.76 78.96 86.83 90.6 91.4 92.6
21/09/2018 00:31:22 84.07 84.43 92.77 88.5 88.8 90.1 84.88 79.54 85.47 90.6 91.4 92.6
21/09/2018 00:31:23 84.2 84.38 92.77 88.4 88.8 90.1 84.21 78.6 85.47 90.6 91.4 92.6
21/09/2018 00:31:24 91.05 90.39 92.77 88.5 88.9 90.1 90.4 82.9 85.47 90.6 91.4 92.6
21/09/2018 00:31:25 84.27 88.67 92.77 88.5 88.8 90.1 86.68 82.91 85.47 90.6 91.4 92.6
21/09/2018 00:31:26 87.56 87.76 92.77 88.5 88.8 90.1 88.21 82.26 85.47 90.6 91.4 92.6
21/09/2018 00:31:27 95.67 94.66 94.66 88.5 88.7 90.1 95.6 88.2 88.2 90.7 91.4 92.6
21/09/2018 00:31:28 83.46 94.26 94.66 88.5 88.7 90.1 84.76 87.84 88.2 90.7 91.4 92.6
21/09/2018 00:31:29 89.7 90.79 94.66 88.5 88.7 90.1 90.98 85.36 88.2 90.7 91.4 92.6
21/09/2018 00:31:30 97.4 96.51 96.51 88.6 88.7 90.1 95.85 88.83 88.83 90.7 91.4 92.6
21/09/2018 00:31:31 94.68 95.53 96.51 88.6 88.8 90.1 94.96 88.74 88.83 90.7 91.4 92.6
21/09/2018 00:31:32 87.63 94.92 96.51 88.6 88.8 90.1 88.44 88.33 88.83 90.7 91.4 92.6
21/09/2018 00:31:33 86.78 91.77 96.51 88.6 88.8 90.1 87.87 85.51 88.83 90.7 91.4 92.6
21/09/2018 00:31:34 88.78 89.22 96.51 88.6 88.7 90.1 89.74 83.84 88.83 90.7 91.4 92.6
21/09/2018 00:31:35 87.52 89.31 96.51 88.6 88.7 90.1 88.12 83.87 88.83 90.7 91.4 92.6
21/09/2018 00:31:36 90.38 89.69 96.51 88.6 88.7 90.1 90.47 83.74 88.83 90.7 91.4 92.6
21/09/2018 00:31:37 89.4 90.18 96.51 88.7 88.7 90.1 89.53 84.04 88.83 90.7 91.4 92.6
21/09/2018 00:31:38 92.55 92.01 96.51 88.7 88.8 90.1 92.26 85.53 88.83 90.7 91.4 92.6
21/09/2018 00:31:39 92.32 93.91 96.51 88.7 88.8 90.1 92.31 87.3 88.83 90.7 91.4 92.6
21/09/2018 00:31:40 90.07 91.89 96.51 88.7 88.8 90.1 88.96 85.13 88.83 90.7 91.4 92.6
21/09/2018 00:31:41 101.93 101.2 101.2 89 88.9 90.1 100.21 93.28 93.28 90.9 91.4 92.6
21/09/2018 00:31:42 92.82 99.45 101.2 89 88.9 90.1 92.91 91.61 93.28 90.9 91.4 92.6
21/09/2018 00:31:43 92.36 96.67 101.2 89 88.9 90.1 93.48 89.38 93.28 90.9 91.4 92.6
21/09/2018 00:31:44 91.68 94.49 101.2 89.1 88.9 90.1 92.49 88.27 93.28 90.9 91.4 92.6
21/09/2018 00:31:45 90.92 92.73 101.2 89.1 88.9 90.1 92.65 87.32 93.28 90.9 91.4 92.6
21/09/2018 00:31:46 89.82 92.06 101.2 89.1 88.9 90.1 91.02 86.81 93.28 91 91.4 92.6
21/09/2018 00:31:47 83.84 90.45 101.2 89.1 88.9 90.1 86.36 85.31 93.28 91 91.4 92.6
21/09/2018 00:31:48 90.18 89.86 101.2 89.1 88.9 90.1 92.24 85.62 93.28 91 91.4 92.6
21/09/2018 00:31:49 86.37 89.86 101.2 89.1 88.9 90.1 87.46 85.61 93.28 91 91.4 92.6
21/09/2018 00:31:50 83 87.94 101.2 89.1 88.9 90.1 85.64 83.37 93.28 91 91.4 92.6
21/09/2018 00:31:51 79.32 85.48 101.2 89.1 88.9 90.1 83.05 81.28 93.28 91 91.4 92.6
21/09/2018 00:31:52 79.82 82.47 101.2 89.1 88.9 90.1 82.71 78.78 93.28 91 91.4 92.6
21/09/2018 00:31:53 85.35 84.4 101.2 89.1 88.9 90.1 88.21 81.17 93.28 91 91.4 92.6
21/09/2018 00:31:54 83.05 84.37 101.2 89.1 88.9 90.1 84.66 80.85 93.28 91 91.4 92.6
21/09/2018 00:31:55 83.32 83.89 101.2 89.1 88.9 90.1 85.09 79.41 93.28 91 91.4 92.6
21/09/2018 00:31:56 84.45 84.52 101.2 89.1 88.9 90.1 86.55 80.45 93.28 91 91.4 92.6
21/09/2018 00:31:57 85.08 84.63 101.2 89.1 88.9 90.1 87.36 80.74 93.28 91 91.4 92.6
21/09/2018 00:31:58 86.91 86.55 101.2 89.1 88.9 90.1 88.82 82.16 93.28 91 91.4 92.6
21/09/2018 00:31:59 87.36 87.14 101.2 89.2 88.9 90.1 89.18 82.72 93.28 91 91.4 92.6
21/09/2018 00:32:00 88.18 87.95 101.2 89.2 88.9 90.1 89.82 83.42 93.28 91 91.4 92.6
21/09/2018 00:32:01 85.79 88.43 101.2 89.2 88.9 90.1 87.73 83.83 93.28 91 91.4 92.6
21/09/2018 00:32:02 85.96 86.48 101.2 89.2 88.9 90.1 87.83 82.19 93.28 91 91.4 92.6
21/09/2018 00:32:03 86.87 87.78 101.2 89.2 88.9 90.1 87.91 82.93 93.28 91 91.4 92.6
21/09/2018 00:32:04 86.34 86.51 101.2 89.2 88.9 90.1 89.2 82.69 93.28 91 91.3 92.6
21/09/2018 00:32:05 86.42 86.97 101.2 89.2 88.9 90.1 87.67 82.52 93.28 91 91.3 92.6
21/09/2018 00:32:06 83.53 86.49 101.2 89.2 88.8 90.1 85.14 81.9 93.28 91 91.3 92.6
21/09/2018 00:32:07 92.79 91.49 101.2 89.2 88.9 90.1 93.47 86.13 93.28 91 91.3 92.6
21/09/2018 00:32:08 85.24 90.99 101.2 89.2 88.8 90.1 88.09 85.67 93.28 91 91.3 92.6
21/09/2018 00:32:09 88.22 88.7 101.2 89.2 88.9 90.1 89.78 83.93 93.28 91 91.3 92.6
21/09/2018 00:32:10 85.29 88.38 101.2 89.2 88.8 90.1 87.24 83.84 93.28 91 91.3 92.6
21/09/2018 00:32:11 84.95 87.18 99.45 89.2 88.8 90.1 85.83 82.49 91.61 91 91.3 92.6
21/09/2018 00:32:12 83.41 85.47 96.67 89.2 88.8 90.1 85.62 80.67 89.38 91 91.3 92.6
21/09/2018 00:32:13 88.03 87.34 94.49 89.2 88.8 90.1 89.43 82.64 88.27 91.1 91.3 92.6
21/09/2018 00:32:14 85.05 87.21 92.73 89.2 88.8 90.1 87 82.57 87.32 91.1 91.3 92.6
21/09/2018 00:32:15 88.88 88.64 92.06 89.3 88.8 90.1 89.37 83.07 86.81 91.1 91.3 92.6
21/09/2018 00:32:16 87.18 89.06 91.49 89.3 88.8 90.1 88.54 83.52 86.13 91.1 91.3 92.6
21/09/2018 00:32:17 85.43 87.43 91.49 89.3 88.8 90.1 87.6 82.48 86.13 91.1 91.3 92.6
21/09/2018 00:32:18 78.86 86.08 91.49 89.3 88.8 90.1 82.09 81.55 86.13 91.1 91.3 92.6
21/09/2018 00:32:19 85.35 84.85 91.49 89.3 88.8 90.1 87.29 80.71 86.13 91.1 91.3 92.6
21/09/2018 00:32:20 83.62 84.6 91.49 89.3 88.8 90.1 86.97 81.02 86.13 91.1 91.3 92.6
21/09/2018 00:32:21 80.48 83.97 91.49 89.3 88.8 90.1 83.45 80.61 86.13 91.1 91.3 92.6
21/09/2018 00:32:22 83.13 83.11 91.49 89.3 88.8 90.1 85.39 79.55 86.13 91.1 91.3 92.6
21/09/2018 00:32:23 83.66 83.71 91.49 89.3 88.8 90.1 85.39 79.53 86.13 91.1 91.3 92.6
21/09/2018 00:32:24 77.21 83.12 91.49 89.3 88.8 90.1 81.99 79.05 86.13 91.1 91.3 92.6
21/09/2018 00:32:25 83.97 83.44 91.49 89.3 88.8 90.1 85.25 78.79 86.13 91.1 91.3 92.6
21/09/2018 00:32:26 84.74 84.59 91.49 89.3 88.8 90.1 85.69 79.28 86.13 91.1 91.3 92.6
21/09/2018 00:32:27 89.58 88.15 91.49 89.3 88.8 90.1 90.47 82.91 86.13 91.1 91.3 92.6
21/09/2018 00:32:28 88.89 88.9 91.49 89.3 88.8 90.1 89.43 83.39 86.13 91.1 91.3 92.5
21/09/2018 00:32:29 88.76 89.48 91.49 89.3 88.8 90.1 88.92 83.66 86.13 91.1 91.3 92.5
21/09/2018 00:32:30 89.36 89.22 91.49 89.3 88.8 90.1 91.91 85.01 86.13 91.1 91.3 92.5
21/09/2018 00:32:31 87.24 89.14 91.49 89.3 88.8 90.1 88.29 85.04 86.13 91.1 91.3 92.5
21/09/2018 00:32:32 86.18 88.08 91.49 89.3 88.8 90.1 87.82 83.37 86.13 91.1 91.3 92.5
21/09/2018 00:32:33 89.86 89.07 91.49 89.4 88.8 90.1 91.56 84.42 86.13 91.2 91.3 92.5
21/09/2018 00:32:34 90.49 90.27 91.49 89.4 88.8 90.1 91.26 85.12 86.13 91.2 91.3 92.5
21/09/2018 00:32:35 90.15 90.83 91.49 89.4 88.8 90.1 91.98 85.81 86.13 91.2 91.3 92.5
21/09/2018 00:32:36 89.08 89.95 91.49 89.4 88.8 90.1 91.04 85.44 86.13 91.2 91.3 92.5
21/09/2018 00:32:37 87.82 89.52 90.99 89.4 88.8 90.1 89.67 85.1 85.81 91.2 91.3 92.5
21/09/2018 00:32:38 86.98 88.79 90.83 89.4 88.8 90.1 91.67 85.7 85.81 91.2 91.3 92.5
21/09/2018 00:32:39 85.42 87.62 90.83 89.4 88.8 90.1 87.55 85.02 85.81 91.2 91.3 92.5
21/09/2018 00:32:40 84.21 86.48 90.83 89.4 88.8 90.1 86.86 83.16 85.81 91.2 91.3 92.5
21/09/2018 00:32:41 88.2 87.76 90.83 89.4 88.8 90.1 90.24 83.66 85.81 91.2 91.3 92.5
21/09/2018 00:32:42 88.82 88.53 90.83 89.4 88.8 90.1 90.8 84.31 85.81 91.2 91.3 92.5
21/09/2018 00:32:43 89.91 89.97 90.83 89.4 88.8 90.1 91.72 85.47 85.81 91.2 91.3 92.5
21/09/2018 00:32:44 87.41 89.16 90.83 89.4 88.8 90.1 89.47 84.97 85.81 91.2 91.3 92.5
21/09/2018 00:32:45 87.28 88.29 90.83 89.4 88.8 90.1 89.46 84.06 85.81 91.2 91.3 92.5
21/09/2018 00:32:46 86.04 87.7 90.83 89.4 88.8 90.1 87.92 83.65 85.81 91.2 91.3 92.5
21/09/2018 00:32:47 88.54 88.29 90.83 89.5 88.8 90.1 89.52 83.22 85.81 91.2 91.3 92.5
21/09/2018 00:32:48 91.64 91.04 91.04 89.5 88.8 90.1 92.81 85.99 85.99 91.3 91.3 92.5
21/09/2018 00:32:49 87.83 91.18 91.18 89.5 88.8 90.1 91.11 86.08 86.08 91.3 91.3 92.5
21/09/2018 00:32:50 89.85 89.8 91.18 89.5 88.8 90.1 91.22 85.51 86.08 91.3 91.3 92.5
21/09/2018 00:32:51 89.09 89.81 91.18 89.5 88.9 90.1 90.48 85.15 86.08 91.3 91.3 92.5
21/09/2018 00:32:52 89.55 89.65 91.18 89.5 88.9 90.1 91.86 85.46 86.08 91.3 91.3 92.5
21/09/2018 00:32:53 87.34 89.69 91.18 89.5 88.9 90.1 91.3 85.75 86.08 91.3 91.3 92.5
21/09/2018 00:32:54 87.37 88.57 91.18 89.5 88.8 90.1 90.35 85.48 86.08 91.3 91.3 92.5
21/09/2018 00:32:55 88.86 88.43 91.18 89.5 88.8 90.1 91.89 85.37 86.08 91.3 91.3 92.5
21/09/2018 00:32:56 92.11 91.13 91.18 89.5 88.9 90.1 94.06 87.11 87.11 91.3 91.3 92.5
21/09/2018 00:32:57 87.26 91 91.18 89.5 88.9 90.1 92.54 87.05 87.11 91.3 91.3 92.5
21/09/2018 00:32:58 89.56 89.89 91.18 89.5 88.8 90.1 91.67 86.89 87.11 91.4 91.3 92.5
21/09/2018 00:32:59 90.09 90.89 91.18 89.6 88.8 90.1 91.79 86.55 87.11 91.4 91.3 92.5
21/09/2018 00:33:00 88.21 89.99 91.18 89.6 88.8 90.1 89.57 85.78 87.11 91.4 91.2 92.5
21/09/2018 00:33:01 85.17 89.2 91.18 89.6 88.8 90.1 89.03 84.61 87.11 91.4 91.2 92.5
21/09/2018 00:33:02 86.58 87.11 91.18 89.6 88.8 90.1 89.7 84.04 87.11 91.4 91.2 92.5
21/09/2018 00:33:03 88.83 88.08 91.18 89.6 88.8 90.1 91.95 85.05 87.11 91.4 91.2 92.5
21/09/2018 00:33:04 85.89 88.06 91.18 89.6 88.8 90.1 91.11 85.46 87.11 91.4 91.2 92.5
21/09/2018 00:33:05 88.29 88.07 91.18 89.6 88.8 90.1 92.1 85.75 87.11 91.4 91.2 92.5
21/09/2018 00:33:06 88.71 89.02 91.18 89.6 88.8 90.1 90.73 85.64 87.11 91.4 91.2 92.5
21/09/2018 00:33:07 87.52 88.46 91.18 89.6 88.8 90.1 89.37 84.71 87.11 91.4 91.2 92.5
21/09/2018 00:33:08 90.19 89.85 91.18 89.6 88.8 90.1 92.81 85.99 87.11 91.4 91.2 92.5
21/09/2018 00:33:09 89.05 90.01 91.18 89.6 88.8 90.1 93.22 86.84 87.11 91.4 91.2 92.5
21/09/2018 00:33:10 88.15 89.26 91.18 89.6 88.8 90.1 89.31 86.41 87.11 91.4 91.2 92.5
21/09/2018 00:33:11 88.42 89.31 91.18 89.6 88.8 90.1 90.56 84.95 87.11 91.4 91.2 92.5
21/09/2018 00:33:12 87.71 88.29 91.18 89.6 88.8 90.1 91.53 85.17 87.11 91.4 91.2 92.5
21/09/2018 00:33:13 86.13 88.7 91.18 89.6 88.8 90.1 89.57 85.29 87.11 91.4 91.2 92.5
21/09/2018 00:33:14 89.16 88.49 91.18 89.6 88.8 90.1 91.36 84.84 87.11 91.4 91.2 92.5
21/09/2018 00:33:15 89.52 89.27 91.18 89.6 88.8 90.1 91.88 85.4 87.11 91.4 91.2 92.5
21/09/2018 00:33:16 88.51 89.33 91.18 89.6 88.8 90.1 91.33 85.48 87.11 91.4 91.2 92.5
21/09/2018 00:33:17 89.55 89.79 91.18 89.6 88.8 90.1 91.09 85.72 87.11 91.4 91.2 92.5
21/09/2018 00:33:18 88.42 89.23 91.18 89.6 88.8 90.1 91.91 85.61 87.11 91.4 91.2 92.5
21/09/2018 00:33:19 85.28 88.59 91.13 89.6 88.8 90.1 88.87 85.24 87.11 91.4 91.2 92.5
21/09/2018 00:33:20 85.15 86.68 91.13 89.6 88.8 90.1 89.53 83.9 87.11 91.4 91.2 92.5
21/09/2018 00:33:21 86.5 86.45 91.13 89.6 88.8 90.1 90.78 84.3 87.11 91.4 91.2 92.5
21/09/2018 00:33:22 89.96 89.52 91.13 89.6 88.8 90.1 91.27 85.18 87.11 91.4 91.2 92.5
21/09/2018 00:33:23 85.82 88.91 91.13 89.5 88.8 90.1 92.58 86.16 87.11 91.4 91.2 92.5
21/09/2018 00:33:24 87.78 88.07 91.13 89.5 88.8 90.1 92.42 86.48 87.11 91.4 91.2 92.5
21/09/2018 00:33:25 88.89 88.49 91.13 89.5 88.8 90.1 91.56 86.09 87.11 91.4 91.2 92.5
21/09/2018 00:33:26 89.64 89.75 91 89.5 88.8 90.1 91.41 85.87 87.05 91.4 91.2 92.5
21/09/2018 00:33:27 91.37 90.7 90.89 89.6 88.8 90.1 92.59 86.35 86.89 91.5 91.2 92.5
21/09/2018 00:33:28 88.25 90.69 90.89 89.6 88.8 90.1 90.8 86.03 86.84 91.5 91.2 92.5
21/09/2018 00:33:29 90.62 90.41 90.7 89.6 88.8 90.1 92.4 86.02 86.84 91.5 91.2 92.5
21/09/2018 00:33:30 87.3 90.32 90.7 89.6 88.8 90.1 90.54 85.84 86.84 91.5 91.2 92.5
21/09/2018 00:33:31 103.12 102.64 102.64 89.9 88.9 90.1 101.78 95.07 95.07 91.6 91.2 92.5
21/09/2018 00:33:32 94.22 102.63 102.64 89.9 88.9 90.1 95.11 95.06 95.07 91.6 91.3 92.5
21/09/2018 00:33:33 87.06 99.11 102.64 89.9 88.9 90.1 90.36 92.05 95.07 91.6 91.3 92.5
21/09/2018 00:33:34 87.74 95.33 102.64 89.9 88.9 90.1 90.69 88.87 95.07 91.6 91.3 92.5
21/09/2018 00:33:35 85.9 92.22 102.64 89.9 88.9 90.1 90.6 86.73 95.07 91.6 91.2 92.5
21/09/2018 00:33:36 87.24 89.42 102.64 89.9 88.9 90.1 90.1 85.6 95.07 91.6 91.2 92.5
21/09/2018 00:33:37 86.53 88.13 102.64 89.9 88.9 90.1 90.12 84.45 95.07 91.6 91.2 92.5
21/09/2018 00:33:38 88.91 88.97 102.64 89.9 88.9 90.1 90.7 85 95.07 91.6 91.2 92.5
21/09/2018 00:33:39 82.06 88.24 102.64 89.9 88.9 90.1 88.13 84.4 95.07 91.6 91.2 92.5
21/09/2018 00:33:40 84.26 85.42 102.64 89.9 88.9 90.1 88.48 82.84 95.07 91.6 91.2 92.5
21/09/2018 00:33:41 88.11 87.86 102.64 89.9 88.9 90.1 90.34 84.05 95.07 91.6 91.2 92.5
21/09/2018 00:33:42 93.74 92.46 102.64 89.9 88.9 90.1 95.46 88.11 95.07 91.6 91.3 92.5
21/09/2018 00:33:43 91.63 92.4 102.64 89.9 88.9 90.1 92.61 87.75 95.07 91.6 91.3 92.5
21/09/2018 00:33:44 89.95 92.81 102.64 89.9 88.9 90.1 91.94 87.65 95.07 91.6 91.3 92.5
21/09/2018 00:33:45 85.71 90.56 102.64 89.9 88.9 90.1 92.33 86.36 95.07 91.6 91.3 92.5
21/09/2018 00:33:46 84.12 88.21 102.64 89.9 88.9 90.1 89.66 86.13 95.07 91.6 91.3 92.5
21/09/2018 00:33:47 85.2 86.54 102.64 89.9 88.9 90.1 90.31 84.85 95.07 91.6 91.3 92.5
21/09/2018 00:33:48 85.97 86.14 102.64 89.9 88.9 90.1 90.42 84.73 95.07 91.6 91.3 92.5
21/09/2018 00:33:49 89.19 88.31 102.64 89.9 88.9 90.1 90.92 84.67 95.07 91.6 91.3 92.5
21/09/2018 00:33:50 88.88 88.97 102.64 89.9 88.9 90.1 91.83 85.32 95.07 91.6 91.3 92.5
21/09/2018 00:33:51 87.43 88.67 102.64 89.9 88.9 90.1 91.09 85.6 95.07 91.6 91.3 92.5
21/09/2018 00:33:52 87.68 87.99 102.64 89.9 88.9 90.1 90.89 84.92 95.07 91.6 91.3 92.5
21/09/2018 00:33:53 88.77 88.47 102.64 89.9 88.9 90.1 91.69 85.85 95.07 91.6 91.3 92.5
21/09/2018 00:33:54 88.36 88.69 102.64 89.9 88.9 90.1 91.63 85.3 95.07 91.6 91.3 92.5
21/09/2018 00:33:55 89.09 89.08 102.64 89.9 89 90.1 91.41 86.13 95.07 91.6 91.3 92.5
21/09/2018 00:33:56 88.39 89.18 102.64 89.9 89 90.1 89.21 85.03 95.07 91.6 91.3 92.5
21/09/2018 00:33:57 88.81 89.59 102.64 89.9 89 90.1 90.62 84.62 95.07 91.6 91.3 92.5
21/09/2018 00:33:58 89.46 89.58 102.64 89.9 89 90.1 91.78 85.29 95.07 91.6 91.3 92.5
21/09/2018 00:33:59 89.85 89.79 102.64 89.9 89 90.1 92.03 85.59 95.07 91.6 91.3 92.5
21/09/2018 00:34:00 89.69 89.87 102.64 89.9 89 90.1 93.87 87.07 95.07 91.6 91.3 92.5
21/09/2018 00:34:01 89.88 90.5 102.63 89.9 89 90.1 91.88 87.16 95.06 91.7 91.3 92.5
21/09/2018 00:34:02 89.05 89.97 99.11 89.9 89 90.1 91.03 86.1 92.05 91.7 91.3 92.5
21/09/2018 00:34:03 91.84 91.32 95.33 90 89 90.1 93.77 87.09 88.87 91.7 91.3 92.5
21/09/2018 00:34:04 89.54 91.39 92.81 90 89 90.1 91.45 87.09 88.11 91.7 91.3 92.5
21/09/2018 00:34:05 92.49 92.14 92.81 90 89 90.1 93.53 87.2 88.11 91.7 91.4 92.5
21/09/2018 00:34:06 90.13 92.13 92.81 90 89 90.1 92.65 87.26 88.11 91.7 91.4 92.5
21/09/2018 00:34:07 90.26 91.03 92.81 90 89 90.1 91.7 86.74 88.11 91.7 91.4 92.5
21/09/2018 00:34:08 86.28 90.71 92.81 90 89 90.1 89.59 86.13 88.11 91.7 91.4 92.5
21/09/2018 00:34:09 87.89 88.38 92.81 90 89 90.1 91.05 84.92 88.11 91.7 91.4 92.5
21/09/2018 00:34:10 87.31 88.54 92.81 90 89 90.1 90.78 85.13 88.11 91.7 91.4 92.5
21/09/2018 00:34:11 87.8 87.84 92.81 90 89 90.1 90.69 85.02 88.11 91.7 91.4 92.5
21/09/2018 00:34:12 89.86 89.37 92.81 90 89 90.1 92.83 85.95 87.75 91.7 91.4 92.5
21/09/2018 00:34:13 88.01 89.8 92.81 90 89 90.1 89.9 85.98 87.65 91.7 91.4 92.5
21/09/2018 00:34:14 89.22 89.58 92.14 90 89 90.1 91.66 85.57 87.26 91.7 91.4 92.5
21/09/2018 00:34:15 88.07 88.82 92.14 90 89 90.1 91.15 85.19 87.26 91.7 91.4 92.5
21/09/2018 00:34:16 84.91 88.2 92.14 90 89 90.1 89.53 85.05 87.26 91.7 91.4 92.5
21/09/2018 00:34:17 88.72 88.52 92.14 90 89.1 90.1 91 84.87 87.26 91.7 91.4 92.5
21/09/2018 00:34:18 92.04 91.34 92.14 90 89.1 90.1 94.36 87.38 87.38 91.7 91.4 92.5
21/09/2018 00:34:19 93.27 92.6 92.6 90 89.1 90.1 95.59 88.78 88.78 91.7 91.4 92.5
21/09/2018 00:34:20 91.5 92.54 92.6 90 89.1 90.1 93.26 88.79 88.79 91.7 91.4 92.5
21/09/2018 00:34:21 88.64 92.3 92.6 90 89.1 90.1 92.39 87.89 88.79 91.7 91.4 92.5
21/09/2018 00:34:22 90.14 91.33 92.6 90 89.1 90.1 93.87 88.15 88.79 91.7 91.4 92.5
21/09/2018 00:34:23 87.05 89.7 92.6 90 89.1 90.1 91.22 87.1 88.79 91.7 91.4 92.5
21/09/2018 00:34:24 88.77 88.83 92.6 90 89.1 90.1 92.76 86.49 88.79 91.7 91.4 92.5
21/09/2018 00:34:25 86.87 88.62 92.6 90 89.1 90.1 90.19 86.23 88.79 91.7 91.4 92.5
21/09/2018 00:34:26 88.44 88.75 92.6 90 89.1 90.1 90.73 85.31 88.79 91.7 91.4 92.5
21/09/2018 00:34:27 84.92 88 92.6 90 89.1 90.1 89.73 84.85 88.79 91.7 91.4 92.5
21/09/2018 00:34:28 86.41 86.56 92.6 89.9 89.1 90.1 89.8 83.87 88.79 91.6 91.4 92.5
21/09/2018 00:34:29 86.7 86.76 92.6 89.9 89.1 90.1 90.11 84.1 88.79 91.6 91.4 92.5
21/09/2018 00:34:30 89.22 88.61 92.6 89.9 89.1 90.1 92.18 85.3 88.79 91.6 91.4 92.5
21/09/2018 00:34:31 88.78 88.94 92.6 89.9 89.1 90.1 90.85 85.35 88.79 91.6 91.4 92.5
21/09/2018 00:34:32 85.45 88.78 92.6 89.9 89.1 90.1 90.3 85.07 88.79 91.6 91.4 92.5
21/09/2018 00:34:33 89.63 89.12 92.6 89.9 89.1 90.1 93.46 86.56 88.79 91.6 91.4 92.5
21/09/2018 00:34:34 87.66 88.8 92.6 89.9 89.1 90.1 90.96 86.4 88.79 91.6 91.4 92.5
21/09/2018 00:34:35 89.41 89.09 92.6 89.9 89.1 90.1 91.84 85.69 88.79 91.6 91.4 92.5
21/09/2018 00:34:36 87.45 89.2 92.6 89.9 89.1 90.1 91.24 85.87 88.79 91.6 91.4 92.5
21/09/2018 00:34:37 88.86 88.59 92.6 89.9 89.1 90.1 91.85 85.58 88.79 91.6 91.4 92.5
21/09/2018 00:34:38 86.87 88.54 92.6 89.9 89.1 90.1 90.51 85.74 88.79 91.6 91.5 92.5
21/09/2018 00:34:39 85.28 87.34 92.6 89.9 89.1 90.1 89.85 84.79 88.79 91.5 91.5 92.5
21/09/2018 00:34:40 85.49 86.19 92.6 89.9 89.1 90.1 89.53 83.96 88.79 91.5 91.5 92.5
21/09/2018 00:34:41 85.05 85.85 92.6 89.5 89.1 90.1 88.73 83.7 88.79 91.4 91.4 92.5
21/09/2018 00:34:42 88.97 88.03 92.6 89.5 89.1 90.1 92.27 85.13 88.79 91.4 91.5 92.5
21/09/2018 00:34:43 88.31 88.41 92.6 89.4 89.1 90.1 91.23 85.16 88.79 91.3 91.5 92.5
21/09/2018 00:34:44 88.43 89.31 92.6 89.4 89.1 90.1 92.42 85.85 88.79 91.3 91.5 92.5
21/09/2018 00:34:45 84.75 88.02 92.6 89.4 89.1 90.1 93.33 86.94 88.79 91.4 91.5 92.5
21/09/2018 00:34:46 87.39 87.57 92.6 89.4 89.1 90.1 89.81 86.79 88.79 91.3 91.5 92.5
21/09/2018 00:34:47 88.21 88.58 92.6 89.4 89.1 90.1 90.93 85.48 88.79 91.3 91.5 92.5
21/09/2018 00:34:48 85.86 88.08 92.6 89.4 89.1 90.1 89.25 84.99 88.79 91.3 91.5 92.5
21/09/2018 00:34:49 84.83 87.03 92.54 89.4 89.1 90.1 89.18 84.17 88.79 91.3 91.5 92.5
21/09/2018 00:34:50 87.12 87.03 92.3 89.4 89.1 90.1 90.34 84.29 88.15 91.3 91.5 92.5
21/09/2018 00:34:51 89.14 88.55 91.33 89.4 89.1 90.1 91.45 84.7 88.15 91.3 91.5 92.5
21/09/2018 00:34:52 84.93 88.2 89.7 89.4 89.1 90.1 89.2 84.76 87.1 91.3 91.5 92.5
21/09/2018 00:34:53 88.49 88.07 89.31 89.4 89.1 90.1 90.66 84.24 86.94 91.3 91.5 92.5
21/09/2018 00:34:54 85.09 88.08 89.31 89.4 89.1 90.1 89.78 84.23 86.94 91.3 91.5 92.5
21/09/2018 00:34:55 84.47 86.33 89.31 89.4 89.1 90.1 91.41 85.06 86.94 91.3 91.5 92.5
21/09/2018 00:34:56 87.28 86.87 89.31 89.4 89.1 90.1 91.12 85.33 86.94 91.3 91.5 92.5
21/09/2018 00:34:57 85.58 86.58 89.31 89.4 89.1 90.1 90.57 84.84 86.94 91.3 91.5 92.5
21/09/2018 00:34:58 88.15 87.67 89.31 89.3 89.1 90.1 91.86 85.52 86.94 91.3 91.5 92.5
21/09/2018 00:34:59 84.6 87.64 89.31 89.3 89.1 90.1 89.94 85.39 86.94 91.3 91.5 92.5
21/09/2018 00:35:00 85.38 85.96 89.31 89.3 89.1 90.1 92.12 85.74 86.94 91.3 91.5 92.5
21/09/2018 00:35:01 84.85 86.45 89.31 89.3 89.1 90.1 89.49 85.74 86.94 91.3 91.5 92.5
21/09/2018 00:35:02 83.62 85.22 89.31 89.3 89.1 90.1 88.62 84.29 86.94 91.2 91.5 92.5
21/09/2018 00:35:03 84.45 84.7 89.31 89.3 89.1 90 92.66 85.67 86.94 91.2 91.5 92.5
21/09/2018 00:35:04 84.16 84.48 89.31 89.3 89.1 90 87.92 85.47 86.94 91.2 91.5 92.5
21/09/2018 00:35:05 84.57 85.3 89.31 89.3 89.1 90 87.9 83.58 86.94 91.2 91.5 92.5
21/09/2018 00:35:06 85.63 85.46 89.31 89.3 89.1 90 89.95 83.53 86.94 91.2 91.4 92.5
21/09/2018 00:35:07 86.55 86.25 89.31 89.3 89.1 90 88.67 83.26 86.94 91.2 91.4 92.5
21/09/2018 00:35:08 88.88 88.37 89.31 89.3 89.1 90 88.93 82.98 86.94 91.2 91.4 92.5
21/09/2018 00:35:09 85.1 88.88 89.31 89.3 89 90 85.6 83.2 86.94 91.2 91.4 92.5
21/09/2018 00:35:10 75.72 86.07 89.31 89.3 89 90 79.87 80.72 86.94 91.2 91.4 92.5
21/09/2018 00:35:11 74.03 82.46 89.31 89.2 89 90 79.31 77.71 86.94 91.2 91.4 92.5
21/09/2018 00:35:12 70.9 79.08 89.31 89.2 89 90 77.27 75.68 86.94 91.1 91.4 92.5
21/09/2018 00:35:13 71.62 75.85 89.31 89.2 89 90 76.44 73.06 86.94 91.1 91.4 92.5
21/09/2018 00:35:14 74 74.36 88.88 89.2 89 90 79.18 73.04 86.94 91.1 91.4 92.5
21/09/2018 00:35:15 78.65 77.78 88.88 89.2 89 90 82.04 75.2 86.79 91.1 91.4 92.5
21/09/2018 00:35:16 74.71 77.8 88.88 89.2 89 90 79.13 75.27 85.74 91.1 91.4 92.5
21/09/2018 00:35:17 76.54 76.63 88.88 89.1 89 90 79.76 73.77 85.74 91 91.4 92.5
21/09/2018 00:35:18 82.94 81.52 88.88 89.1 89 90 85.21 77.75 85.74 91 91.4 92.5
21/09/2018 00:35:19 82.46 83.1 88.88 89.1 89 90 85.06 78.89 85.74 91 91.4 92.5
21/09/2018 00:35:20 80.54 81.48 88.88 89.1 89 90 83.23 78.05 85.74 91 91.4 92.5
21/09/2018 00:35:21 81.97 82.21 88.88 89.1 89 90 84.12 78.31 85.74 91 91.4 92.5
21/09/2018 00:35:22 73.98 81.28 88.88 89.1 89 90 77.54 77.5 85.74 91 91.4 92.5
21/09/2018 00:35:23 74.89 78.12 88.88 89.1 89 90 78.54 74.61 85.74 90.9 91.4 92.5
21/09/2018 00:35:24 106.03 105.43 105.43 89.7 89.2 90.1 103.79 96.94 96.94 91.2 91.4 92.5
21/09/2018 00:35:25 88.38 102.2 105.43 89.7 89.2 90.1 88.77 93.8 96.94 91.2 91.4 92.5
21/09/2018 00:35:26 90.06 98.4 105.43 89.7 89.2 90.1 89.85 90.33 96.94 91.2 91.4 92.5
21/09/2018 00:35:27 80.91 94.87 105.43 89.7 89.2 90.1 81.94 87.08 96.94 91.1 91.4 92.5
21/09/2018 00:35:28 79.33 90.91 105.43 89.7 89.2 90.1 81.58 83.36 96.94 91.1 91.4 92.5
21/09/2018 00:35:29 92.16 91.47 105.43 89.7 89.2 90.1 91.68 84.66 96.94 91.1 91.4 92.5
21/09/2018 00:35:30 79 90.65 105.43 89.7 89.2 90.1 80.57 83.82 96.94 91.1 91.4 92.5
21/09/2018 00:35:31 87.38 89.09 105.43 89.7 89.2 90.1 86.5 82.08 96.94 91.1 91.4 92.5
21/09/2018 00:35:32 89.43 89.8 105.43 89.7 89.2 90.1 89.04 82.63 96.94 91.1 91.4 92.5
21/09/2018 00:35:33 83.24 87.41 105.43 89.6 89.2 90.1 84.53 81.11 96.94 91 91.4 92.5
21/09/2018 00:35:34 80.47 85.42 105.43 89.6 89.2 90.1 82.63 79.59 96.94 91 91.4 92.5
21/09/2018 00:35:35 78.1 83.06 105.43 89.6 89.2 90.1 80.68 77.92 96.94 91 91.4 92.5
21/09/2018 00:35:36 79.64 80.57 105.43 89.6 89.2 90.1 81.9 76.35 96.94 91 91.4 92.5
21/09/2018 00:35:37 82.95 82.25 105.43 89.6 89.2 90.1 84.76 77.87 96.94 91 91.4 92.5
21/09/2018 00:35:38 83.27 83.21 105.43 89.6 89.2 90.1 84.8 78.54 96.94 91 91.4 92.5
21/09/2018 00:35:39 82.61 83.03 105.43 89.6 89.2 90.1 84.01 78.26 96.94 91 91.4 92.5
21/09/2018 00:35:40 81.14 82.97 105.43 89.6 89.2 90.1 81.79 78.21 96.94 90.9 91.4 92.5
21/09/2018 00:35:41 78.67 82.25 105.43 89.5 89.2 90.1 81.38 76.89 96.94 90.9 91.4 92.5
21/09/2018 00:35:42 82.38 81.93 105.43 89.5 89.2 90.1 84.23 77.58 96.94 90.9 91.4 92.5
21/09/2018 00:35:43 80.8 81.93 105.43 89.5 89.2 90.1 82.56 77.59 96.94 90.9 91.4 92.5
21/09/2018 00:35:44 78.04 81.57 105.43 89.5 89.2 90.1 81.15 77.05 96.94 90.8 91.4 92.5
21/09/2018 00:35:45 85.22 84.33 105.43 89.4 89.2 90.1 87.31 80.13 96.94 90.8 91.4 92.5
21/09/2018 00:35:46 88.21 87.37 105.43 89.4 89.2 90.1 88.6 81.91 96.94 90.8 91.4 92.5
21/09/2018 00:35:47 83.99 86.76 105.43 89.4 89.2 90.1 85.6 81.68 96.94 90.8 91.4 92.5
21/09/2018 00:35:48 83.89 85.43 105.43 89.4 89.2 90.1 85.14 80.37 96.94 90.7 91.4 92.5
21/09/2018 00:35:49 86.82 86.38 105.43 89.4 89.2 90.1 87.93 81.01 96.94 90.7 91.4 92.5
21/09/2018 00:35:50 88.18 87.64 105.43 89.4 89.2 90.1 89.06 82.46 96.94 90.7 91.4 92.5
21/09/2018 00:35:51 84.8 88.42 105.43 89.4 89.2 90.1 86.98 83.46 96.94 90.7 91.4 92.5
21/09/2018 00:35:52 90.64 90.11 105.43 89.4 89.2 90.1 89.95 83.55 96.94 90.7 91.4 92.5
21/09/2018 00:35:53 90.75 91.44 105.43 89.4 89.2 90.1 91.15 84.95 96.94 90.7 91.4 92.5
21/09/2018 00:35:54 86.06 90.33 102.2 89.4 89.2 90.1 87.3 84.33 93.8 90.7 91.4 92.5
21/09/2018 00:35:55 91.93 91.85 98.4 89.4 89.2 90.1 91.02 85.03 90.33 90.7 91.4 92.5
21/09/2018 00:35:56 83.73 90.55 94.87 89.4 89.2 90.1 84.99 83.78 87.08 90.7 91.3 92.5
21/09/2018 00:35:57 89.31 90.71 91.85 89.4 89.2 90.1 88.65 83.77 85.03 90.7 91.3 92.5
21/09/2018 00:35:58 79.24 87.49 91.85 89.4 89.2 90.1 82.36 81.17 85.03 90.7 91.3 92.5
21/09/2018 00:35:59 74.64 84.1 91.85 89.4 89.2 90.1 79.12 78.58 85.03 90.7 91.3 92.5
21/09/2018 00:36:00 78.57 80.82 91.85 89.4 89.2 90 81.37 76.17 85.03 90.7 91.3 92.5
21/09/2018 00:36:01 81.84 81.46 91.85 89.4 89.2 90 84.22 77.5 85.03 90.7 91.3 92.5
21/09/2018 00:36:02 81.4 81.69 91.85 89.4 89.2 90 84.35 77.99 85.03 90.6 91.3 92.5
21/09/2018 00:36:03 84 83.97 91.85 89.4 89.2 90 85.34 79.35 85.03 90.6 91.3 92.5
21/09/2018 00:36:04 85.3 85.28 91.85 89.4 89.2 90 87.56 80.81 85.03 90.7 91.3 92.5
21/09/2018 00:36:05 86.62 86.53 91.85 89.4 89.2 90 88 81.83 85.03 90.7 91.3 92.5
21/09/2018 00:36:06 86.61 87.06 91.85 89.4 89.2 90 88.05 82.33 85.03 90.7 91.3 92.5
21/09/2018 00:36:07 89.65 89.31 91.85 89.4 89.2 90 90.74 84.22 85.03 90.7 91.3 92.5
21/09/2018 00:36:08 85.35 88.46 91.85 89.4 89.2 90 88.65 83.41 85.03 90.7 91.3 92.5
21/09/2018 00:36:09 88.22 88.18 91.85 89.4 89.2 90 90.64 84.26 85.03 90.7 91.3 92.5
21/09/2018 00:36:10 79.86 87.56 91.85 89.4 89.2 90 82.93 83.91 85.03 90.7 91.3 92.5
21/09/2018 00:36:11 82.62 85.24 91.85 89.4 89.2 90 84.8 81.35 85.03 90.7 91.3 92.5
21/09/2018 00:36:12 83.13 83.26 91.85 89.4 89.2 90 84.94 79.2 85.03 90.7 91.3 92.5
21/09/2018 00:36:13 84.27 84.08 91.85 89.4 89.1 90 96.71 90.03 90.03 90.7 91.3 92.5
21/09/2018 00:36:14 85.01 85.16 91.85 89.4 89.1 90 88 89.94 90.03 90.7 91.3 92.5
21/09/2018 00:36:15 94.03 92.75 92.75 89.4 89.2 90 94.62 88.31 90.03 90.7 91.3 92.5
21/09/2018 00:36:16 92.22 93.15 93.15 89.4 89.2 90 93.78 88.58 90.03 90.8 91.3 92.5
21/09/2018 00:36:17 88.54 92.13 93.15 89.4 89.2 90 90.23 87.47 90.03 90.8 91.3 92.5
21/09/2018 00:36:18 90.23 90.56 93.15 89.5 89.2 90.1 92.61 86.49 90.03 90.8 91.3 92.5
21/09/2018 00:36:19 88.25 90.34 93.15 89.5 89.1 90.1 90.76 86.45 90.03 90.8 91.3 92.5
21/09/2018 00:36:20 83.33 88.89 93.15 89.5 89.1 90 87 84.97 90.03 90.8 91.3 92.5
21/09/2018 00:36:21 85.59 86.23 93.15 89.5 89.1 90 87.69 82.77 90.03 90.8 91.3 92.5
21/09/2018 00:36:22 85.55 86.08 93.15 89.5 89.1 90 87.94 82.36 90.03 90.8 91.3 92.5
21/09/2018 00:36:23 81.08 85.81 93.15 89.5 89.1 90 83.09 81.95 90.03 90.8 91.3 92.5
21/09/2018 00:36:24 87.43 86.9 93.15 89.5 89.1 90 89.78 83.08 90.03 90.8 91.3 92.5
21/09/2018 00:36:25 85.87 86.6 93.15 89.5 89.1 90 88.16 82.75 90.03 90.8 91.3 92.5
21/09/2018 00:36:26 89.93 89.08 93.15 89.5 89.1 90 91.25 84.56 90.03 90.8 91.3 92.5
21/09/2018 00:36:27 84.74 88.43 93.15 89.4 89.1 90 86.52 83.85 90.03 90.8 91.3 92.5
21/09/2018 00:36:28 83.25 86.16 93.15 89.4 89.1 90 86.53 81.74 90.03 90.8 91.2 92.5
21/09/2018 00:36:29 80.63 84.66 93.15 89.4 89.1 90 84.23 81.21 90.03 90.8 91.2 92.5
21/09/2018 00:36:30 82.54 83.09 93.15 89.3 89.1 90 84.9 79.37 90.03 90.7 91.2 92.5
21/09/2018 00:36:31 75.68 82.94 93.15 89.3 89.1 90 78.72 79.19 90.03 90.7 91.2 92.5
21/09/2018 00:36:32 79.5 80.17 93.15 89.3 89.1 90 83.25 77.26 90.03 90.7 91.2 92.5
21/09/2018 00:36:33 77.76 80.31 93.15 89.2 89.1 90 85.17 79.42 90.03 90.7 91.2 92.5
21/09/2018 00:36:34 83.21 82.85 93.15 89.2 89.1 90 84.99 79.24 90.03 90.7 91.2 92.5
21/09/2018 00:36:35 79.82 82.79 93.15 89.2 89.1 90 83.46 79.34 90.03 90.7 91.2 92.5
21/09/2018 00:36:36 81.63 82.09 93.15 89.2 89.1 90 85.34 79.5 90.03 90.7 91.2 92.5
21/09/2018 00:36:37 86.36 86.09 93.15 89.2 89.1 90 89.33 83.02 90.03 90.7 91.2 92.5
21/09/2018 00:36:38 85.95 86.31 93.15 89.2 89.1 90 87.86 82.61 90.03 90.7 91.2 92.5
21/09/2018 00:36:39 87.75 86.84 93.15 89.2 89.1 90 90.85 83.56 90.03 90.6 91.2 92.5
21/09/2018 00:36:40 84.19 86.69 93.15 89.1 89.1 90 86.73 83.59 90.03 90.6 91.2 92.5
21/09/2018 00:36:41 87.94 87.74 93.15 88.9 89.1 90 89.93 83.69 90.03 90.5 91.2 92.5
21/09/2018 00:36:42 85.59 86.54 93.15 88.8 89.1 90 88.02 82.56 90.03 90.5 91.2 92.5
21/09/2018 00:36:43 77.77 85.95 93.15 88.8 89.1 90 82.15 82.17 89.94 90.5 91.2 92.5
21/09/2018 00:36:44 84.75 84.8 93.15 88.8 89.1 90 88.49 82.09 88.58 90.5 91.2 92.5
21/09/2018 00:36:45 77.79 83.73 93.15 88.8 89.1 90 80.74 81.03 88.58 90.4 91.2 92.5
21/09/2018 00:36:46 80.11 81.23 92.13 88.8 89.1 90 83.15 78.24 87.47 90.4 91.2 92.5
21/09/2018 00:36:47 79.97 81.43 90.56 88.8 89.1 90 82.32 78.07 86.49 90.4 91.2 92.5
21/09/2018 00:36:48 81.2 81.19 90.34 88.7 89.1 90 83.73 77.48 86.45 90.4 91.2 92.5
21/09/2018 00:36:49 81.43 82.6 89.08 88.7 89.1 90 84.34 78.81 84.97 90.4 91.2 92.5
21/09/2018 00:36:50 75.25 80.65 89.08 88.7 89.1 90 79.38 77.34 84.56 90.4 91.2 92.5
21/09/2018 00:36:51 77.28 78.02 89.08 88.7 89.1 90 79.98 75.07 84.56 90.4 91.2 92.5
21/09/2018 00:36:52 81.47 80.96 89.08 88.7 89.1 90 84.54 77.62 84.56 90.4 91.2 92.5
21/09/2018 00:36:53 80.09 80.94 89.08 88.7 89.1 90 82.56 77.51 84.56 90.4 91.2 92.5
21/09/2018 00:36:54 78.94 80.47 89.08 88.7 89.1 90 82.97 77.22 84.56 90.4 91.2 92.5
21/09/2018 00:36:55 77.38 79.65 89.08 88.7 89.1 90 82.77 77.45 84.56 90.4 91.2 92.5
21/09/2018 00:36:56 77.9 78.56 88.43 88.7 89.1 90 82.8 77.42 83.85 90.4 91.1 92.5
21/09/2018 00:36:57 79.23 79.2 87.74 88.7 89 90 80.63 76.26 83.69 90.4 91.1 92.5
21/09/2018 00:36:58 80.16 80.47 87.74 88.7 89 90 83.98 78.04 83.69 90.4 91.1 92.5
21/09/2018 00:36:59 82.97 81.99 87.74 88.7 89 90 84.99 78.49 83.69 90.4 91.1 92.5
21/09/2018 00:37:00 81.73 82.26 87.74 88.7 89 90 84.54 78.92 83.69 90.4 91.1 92.5
21/09/2018 00:37:01 80.5 82.36 87.74 88.7 89 90 83.89 78.68 83.69 90.4 91.1 92.5
21/09/2018 00:37:02 77.07 81.29 87.74 88.7 89 90 81.31 78.02 83.69 90.3 91.1 92.5
21/09/2018 00:37:03 77.08 79.08 87.74 88.7 89 90 81.57 76.3 83.69 90.3 91.1 92.4
21/09/2018 00:37:04 77.32 77.88 87.74 88.7 89 90 81.3 75.87 83.69 90.3 91.1 92.4
21/09/2018 00:37:05 83.25 82.61 87.74 88.6 89 90 85.13 78.27 83.69 90.3 91.1 92.4
21/09/2018 00:37:06 81 82.69 87.74 88.6 89 90 84.71 79.15 83.69 90.3 91.1 92.4
21/09/2018 00:37:07 87.64 87.24 87.74 88.6 89 90 89.4 82.89 83.69 90.3 91.1 92.4
21/09/2018 00:37:08 82.19 86.65 87.74 88.6 89 90 83.9 82.32 83.69 90.3 91.1 92.4
21/09/2018 00:37:09 86.43 86.66 87.74 88.6 89 90 86.58 80.92 83.69 90.3 91.1 92.4
21/09/2018 00:37:10 82.08 85.99 87.74 88.6 89 90 84.24 80.33 83.69 90.3 91.1 92.4
21/09/2018 00:37:11 81.33 83.61 87.24 88.6 89 90 83.59 78.84 82.89 90.3 91 92.4
21/09/2018 00:37:12 84.83 85.08 87.24 88.6 89 90 86.34 80.31 82.89 90.3 91 92.4
21/09/2018 00:37:13 90.07 88.6 88.6 88.6 89 90 91.65 83.89 83.89 90.3 91 92.4
21/09/2018 00:37:14 88.42 89.46 89.46 88.6 89 90 89.34 84.46 84.46 90.3 91 92.4
21/09/2018 00:37:15 86.79 88.37 89.46 88.6 88.9 90 87.91 83.23 84.46 90.3 91 92.4
21/09/2018 00:37:16 81.82 87.11 89.46 88.6 88.9 90 84.6 82.13 84.46 90.3 91 92.4
21/09/2018 00:37:17 79.12 84.53 89.46 88.6 88.9 90 83.43 80.19 84.46 90.3 91 92.4
21/09/2018 00:37:18 84.64 83.96 89.46 88.6 88.9 90 86.34 79.86 84.46 90.3 91 92.4
21/09/2018 00:37:19 87.06 86.78 89.46 88.6 88.9 90 88.83 82.3 84.46 90.3 91 92.4
21/09/2018 00:37:20 89.65 90.32 90.32 88.6 88.9 90 89.5 84.48 84.48 90.3 91 92.4
21/09/2018 00:37:21 80.6 87.54 90.32 88.6 88.9 90 82.98 82.03 84.48 90.3 91 92.4
21/09/2018 00:37:22 77.7 84.5 90.32 88.6 88.9 90 81.29 79.54 84.48 90.3 91 92.4
21/09/2018 00:37:23 82.79 83.37 90.32 88.6 88.9 90 83.44 77.89 84.48 90.3 90.9 92.4
21/09/2018 00:37:24 80.1 83.83 90.32 88.6 88.9 90 81.64 78.21 84.48 90.3 90.9 92.4
21/09/2018 00:37:25 76.57 81.17 90.32 88.6 88.9 90 82.65 76.97 84.48 90.3 90.9 92.4
21/09/2018 00:37:26 76.36 78.91 90.32 88.6 88.8 90 80.56 76.55 84.48 90.3 90.9 92.4
21/09/2018 00:37:27 102.05 101.1 101.1 88.9 88.9 90 100.3 93.16 93.16 90.4 91 92.5
21/09/2018 00:37:28 83.32 99.61 101.1 88.9 88.9 90 85.04 91.7 93.16 90.4 91 92.5
21/09/2018 00:37:29 77.52 95.5 101.1 88.9 88.9 90 81.53 87.76 93.16 90.4 90.9 92.5
21/09/2018 00:37:30 76.95 91.37 101.1 88.9 88.9 90 80.55 83.91 93.16 90.4 90.9 92.5
21/09/2018 00:37:31 84.55 87.4 101.1 88.9 88.9 90 85.66 80.44 93.16 90.4 90.9 92.4
21/09/2018 00:37:32 81.63 86.03 101.1 88.9 88.9 90 83.81 80.05 93.16 90.4 90.9 92.4
21/09/2018 00:37:33 81.38 83.83 101.1 88.8 88.9 90 83.7 78.66 93.16 90.4 90.9 92.4
21/09/2018 00:37:34 79 82.39 101.1 88.8 88.9 90 81.86 77.92 93.16 90.3 90.9 92.4
21/09/2018 00:37:35 82.43 81.86 101.1 88.8 88.9 90 87.23 80.14 93.16 90.3 90.9 92.4
21/09/2018 00:37:36 82.86 82.7 101.1 88.8 88.9 90 87.71 81.32 93.16 90.3 90.9 92.4
21/09/2018 00:37:37 89.79 88.69 101.1 88.8 88.9 90 91.83 84.8 93.16 90.3 90.9 92.4
21/09/2018 00:37:38 87.04 88.34 101.1 88.8 88.9 90 89.24 84.57 93.16 90.3 90.9 92.4
21/09/2018 00:37:39 86.1 88.54 101.1 88.8 88.9 90 89.26 84.62 93.16 90.3 90.9 92.4
21/09/2018 00:37:40 79.52 86.37 101.1 88.8 88.9 90 81.49 83.03 93.16 90.3 90.9 92.4
21/09/2018 00:37:41 76.31 83.31 101.1 88.8 88.9 90 84.97 79.79 93.16 90.3 90.9 92.4
21/09/2018 00:37:42 80.99 80.99 101.1 88.8 88.9 90 86.17 80.52 93.16 90.3 90.9 92.4
21/09/2018 00:37:43 81.38 81.28 101.1 88.8 88.8 90 85.59 79.92 93.16 90.3 90.8 92.4
21/09/2018 00:37:44 81.3 81.75 101.1 88.7 88.8 90 84.63 79.43 93.16 90.3 90.8 92.4
21/09/2018 00:37:45 80.44 81.1 101.1 88.7 88.8 90 86.25 79.79 93.16 90.3 90.8 92.4
21/09/2018 00:37:46 80.92 81.02 101.1 88.7 88.8 90 86.18 80.08 93.16 90.3 90.8 92.4
21/09/2018 00:37:47 82.82 82.54 101.1 88.7 88.8 90 88.29 81.76 93.16 90.3 90.8 92.4
21/09/2018 00:37:48 87.13 85.68 101.1 88.7 88.8 90 88.88 82.39 93.16 90.3 90.8 92.4
21/09/2018 00:37:49 81.81 85.51 101.1 88.7 88.8 90 83.92 81.93 93.16 90.2 90.8 92.4
21/09/2018 00:37:50 81.57 83.31 101.1 88.7 88.8 90 84.06 79.54 93.16 90.2 90.8 92.4
21/09/2018 00:37:51 86.14 85.15 101.1 88.7 88.8 90 92.56 84.64 93.16 90.2 90.8 92.4
21/09/2018 00:37:52 84.16 85.21 101.1 88.7 88.8 90 89.63 85.12 93.16 90.2 90.8 92.4
21/09/2018 00:37:53 82.87 84.45 101.1 88.7 88.8 90 84.76 83.27 93.16 90.2 90.8 92.4
21/09/2018 00:37:54 90.35 89.3 101.1 88.7 88.8 90 92.47 85.36 93.16 90.2 90.8 92.4
21/09/2018 00:37:55 86.13 89.25 101.1 88.7 88.8 90 90.42 85.77 93.16 90.2 90.8 92.4
21/09/2018 00:37:56 87.57 87.92 101.1 88.6 88.8 90 89.09 84.45 93.16 90.2 90.8 92.4
21/09/2018 00:37:57 87.53 88.37 99.61 88.6 88.8 90 91.47 84.86 91.7 90.2 90.8 92.4
21/09/2018 00:37:58 86.78 87.49 95.5 88.6 88.8 90 90.94 85.5 87.76 90.2 90.8 92.4
21/09/2018 00:37:59 87.4 87.94 91.37 88.6 88.8 90 88.93 84.62 85.77 90.2 90.7 92.4
21/09/2018 00:38:00 86.71 87.08 89.3 88.6 88.7 90 91.27 84.81 85.77 90.2 90.7 92.4
21/09/2018 00:38:01 85.9 86.99 89.3 88.6 88.7 90 91.11 85.57 85.77 90.2 90.7 92.4
21/09/2018 00:38:02 89.17 88.55 89.3 88.6 88.7 90 90.63 84.82 85.77 90.2 90.7 92.4
21/09/2018 00:38:03 88.15 88.38 89.3 88.6 88.7 90 93.05 86.51 86.51 90.2 90.7 92.4
21/09/2018 00:38:04 87.95 88.7 89.3 88.6 88.7 90 91.81 86.52 86.52 90.2 90.7 92.4
21/09/2018 00:38:05 90.2 90.23 90.23 88.6 88.7 90 91.77 86.23 86.52 90.2 90.7 92.4
21/09/2018 00:38:06 86.75 89.43 90.23 88.6 88.7 90 91.05 85.7 86.52 90.2 90.7 92.4
21/09/2018 00:38:07 86.68 87.83 90.23 88.6 88.7 90 90.54 85.32 86.52 90.2 90.7 92.4
21/09/2018 00:38:08 86.84 87.18 90.23 88.6 88.7 90 89.57 84.73 86.52 90.2 90.7 92.4
21/09/2018 00:38:09 86.98 87.38 90.23 88.6 88.7 90 91.25 84.84 86.52 90.2 90.7 92.4
21/09/2018 00:38:10 87.85 87.82 90.23 88.6 88.7 90 91.28 85.32 86.52 90.2 90.7 92.4
21/09/2018 00:38:11 87.03 88.19 90.23 88.6 88.7 90 90.56 85.33 86.52 90.2 90.7 92.4
21/09/2018 00:38:12 88.53 88.19 90.23 88.6 88.7 90 90.99 84.69 86.52 90.2 90.7 92.4
21/09/2018 00:38:13 89.66 89.33 90.23 88.6 88.7 90 93.5 86.72 86.72 90.2 90.7 92.4
21/09/2018 00:38:14 87.49 89.31 90.23 88.6 88.7 90 92.26 86.81 86.81 90.2 90.7 92.4
21/09/2018 00:38:15 88.67 88.74 90.23 88.6 88.7 90 94.43 87.84 87.84 90.2 90.7 92.4
21/09/2018 00:38:16 87.31 88.72 90.23 88.6 88.7 90 92.23 87.66 87.84 90.2 90.7 92.4
21/09/2018 00:38:17 86.63 87.83 90.23 88.6 88.7 90 91.69 86.58 87.84 90.2 90.7 92.4
21/09/2018 00:38:18 87.37 87.53 90.23 88.6 88.7 90 91.75 85.95 87.84 90.2 90.7 92.4
21/09/2018 00:38:19 86.17 87.68 90.23 88.6 88.7 90 90.98 86 87.84 90.2 90.7 92.4
21/09/2018 00:38:20 86.12 86.88 90.23 88.6 88.7 90 91.04 85.52 87.84 90.2 90.7 92.4
21/09/2018 00:38:21 87.82 87.43 90.23 88.6 88.7 90 91.42 85.35 87.84 90.2 90.7 92.4
21/09/2018 00:38:22 88.38 88.13 90.23 88.6 88.7 90 92.43 86.2 87.84 90.2 90.7 92.4
21/09/2018 00:38:23 87.98 88.74 90.23 88.6 88.7 90 91.54 86.51 87.84 90.2 90.7 92.4
21/09/2018 00:38:24 85.63 87.66 90.23 88.6 88.7 90 91.04 85.42 87.84 90.2 90.7 92.4
21/09/2018 00:38:25 88.61 88.02 90.23 88.6 88.7 90 92.73 86.47 87.84 90.2 90.7 92.4
21/09/2018 00:38:26 86.68 87.88 90.23 88.6 88.7 90 90.15 85.93 87.84 90.2 90.7 92.4
21/09/2018 00:38:27 91.69 90.35 90.35 88.6 88.7 90 94.49 87.39 87.84 90.2 90.7 92.4
21/09/2018 00:38:28 88.57 90.27 90.35 88.6 88.7 90 93.71 87.76 87.84 90.3 90.7 92.4
21/09/2018 00:38:29 85.92 89.25 90.35 88.6 88.7 90 88.63 87.37 87.84 90.2 90.7 92.4
21/09/2018 00:38:30 92.72 91.21 91.21 88.6 88.7 90 94.85 87.81 87.84 90.3 90.7 92.4
21/09/2018 00:38:31 90.33 91.32 91.32 88.2 88.7 90 93.6 88.2 88.2 90.1 90.8 92.4
21/09/2018 00:38:32 92.24 91.81 91.81 88.2 88.7 90 95.57 88.89 88.89 90.1 90.8 92.4
21/09/2018 00:38:33 93.2 92.79 92.79 88.2 88.7 90 94.96 88.71 88.89 90.1 90.8 92.4
21/09/2018 00:38:34 90.95 92.9 92.9 88.2 88.7 90 93.22 88.73 88.89 90.1 90.8 92.4
21/09/2018 00:38:35 90.49 91.35 92.9 88.2 88.7 90 93.02 87.78 88.89 90.2 90.8 92.4
21/09/2018 00:38:36 88.16 90.75 92.9 88.2 88.7 90 92.13 86.97 88.89 90.2 90.8 92.4
21/09/2018 00:38:37 91.76 91.12 92.9 88.3 88.7 90 94.17 87.51 88.89 90.2 90.8 92.4
21/09/2018 00:38:38 91.96 91.71 92.9 88.3 88.7 90 94.06 88.04 88.89 90.2 90.8 92.4
21/09/2018 00:38:39 88.43 91.48 92.9 88.3 88.7 90 91.66 87.5 88.89 90.2 90.8 92.4
21/09/2018 00:38:40 90.64 90.54 92.9 88.3 88.7 90 94.26 87.68 88.89 90.2 90.8 92.4
21/09/2018 00:38:41 90.33 90.82 92.9 88.3 88.7 90 93.37 87.66 88.89 90.3 90.8 92.4
21/09/2018 00:38:42 88.64 90.43 92.9 88.3 88.7 90 92.08 87.44 88.89 90.2 90.8 92.4
21/09/2018 00:38:43 87.73 89.34 92.9 88.3 88.7 90 92.83 86.81 88.89 90.2 90.8 92.4
21/09/2018 00:38:44 89.79 89.83 92.9 88.3 88.7 90 92.28 86.52 88.89 90.2 90.8 92.4
21/09/2018 00:38:45 89.82 90.18 92.9 88.3 88.8 90 92.92 86.86 88.89 90.2 90.8 92.4
21/09/2018 00:38:46 91.96 91.28 92.9 88.3 88.8 90 95.06 88.16 88.89 90.3 90.8 92.4
21/09/2018 00:38:47 90.72 91.09 92.9 88.3 88.8 90 93.57 87.98 88.89 90.3 90.8 92.4
21/09/2018 00:38:48 88.22 90.99 92.9 88.3 88.8 90 91.23 87.62 88.89 90.3 90.8 92.4
21/09/2018 00:38:49 89.09 89.75 92.9 88.3 88.8 90 93.29 86.93 88.89 90.3 90.8 92.4
21/09/2018 00:38:50 87.54 89.33 92.9 88.3 88.8 90 90.99 86.74 88.89 90.3 90.8 92.4
21/09/2018 00:38:51 86.99 88.42 92.9 88.3 88.8 90 90.79 85.6 88.89 90.3 90.8 92.4
21/09/2018 00:38:52 88.62 88.47 92.9 88.3 88.7 90 93.44 86.55 88.89 90.3 90.8 92.4
21/09/2018 00:38:53 90.06 89.44 92.9 88.3 88.7 90 93.8 87.3 88.89 90.3 90.8 92.4
21/09/2018 00:38:54 86.08 89.39 92.9 88.3 88.7 90 90.21 87.17 88.89 90.3 90.8 92.4
21/09/2018 00:38:55 86.08 87.6 92.9 88.3 88.7 90 92.17 85.76 88.89 90.3 90.8 92.4
21/09/2018 00:38:56 86.93 86.94 92.9 88.3 88.7 90 91.53 85.8 88.89 90.3 90.8 92.4
21/09/2018 00:38:57 89.89 89.19 92.9 88.3 88.7 90 93.1 86.52 88.89 90.3 90.8 92.4
21/09/2018 00:38:58 87.88 89.37 92.9 88.3 88.7 90 91.58 86.64 88.89 90.3 90.8 92.4
21/09/2018 00:38:59 88.3 88.68 92.9 88.3 88.7 90 92.4 86.2 88.89 90.3 90.8 92.4
21/09/2018 00:39:00 88.16 88.4 92.9 88.3 88.7 90 91.61 86.1 88.89 90.3 90.8 92.4
21/09/2018 00:39:01 88.99 89.2 92.9 88.3 88.7 90 92.92 86.65 88.89 90.3 90.8 92.4
21/09/2018 00:39:02 88.47 88.99 92.9 88.3 88.7 90 92.88 86.89 88.73 90.3 90.8 92.4
21/09/2018 00:39:03 89.5 89.53 92.9 88.3 88.7 90 92.4 86.84 88.73 90.3 90.8 92.4
21/09/2018 00:39:04 89.04 89.18 91.71 88.3 88.7 90 92.21 86.23 88.16 90.3 90.8 92.4
21/09/2018 00:39:05 90.03 89.84 91.71 88.3 88.7 90 93.78 87.28 88.16 90.3 90.8 92.4
21/09/2018 00:39:06 88.93 89.85 91.71 88.3 88.7 90 92.29 87.06 88.16 90.3 90.8 92.4
21/09/2018 00:39:07 92.3 91.64 91.71 88.3 88.7 90 94.1 87.55 88.16 90.4 90.8 92.4
21/09/2018 00:39:08 89.64 91.32 91.64 88.3 88.7 90 93.07 87.33 88.16 90.4 90.8 92.4
21/09/2018 00:39:09 89.42 90.44 91.64 88.3 88.7 90 91.8 87.17 88.16 90.4 90.8 92.4
21/09/2018 00:39:10 88.42 90.31 91.64 88.3 88.7 90 91.84 86.43 88.16 90.4 90.8 92.4
21/09/2018 00:39:11 89.3 89.48 91.64 88.3 88.7 90 93.02 86.69 88.16 90.4 90.9 92.4
21/09/2018 00:39:12 89.02 89.15 91.64 88.3 88.7 90 92.07 86.36 88.16 90.4 90.9 92.4
21/09/2018 00:39:13 90.59 90.15 91.64 88.3 88.7 90 93.92 87.31 88.16 90.4 90.9 92.4
21/09/2018 00:39:14 89.07 90.15 91.64 88.3 88.7 90 93.18 87.44 88.16 90.4 90.9 92.4
21/09/2018 00:39:15 89.17 89.71 91.64 88.3 88.7 90 90.79 87.01 88.16 90.4 90.9 92.4
21/09/2018 00:39:16 90.64 90.5 91.64 88.3 88.7 90 94.49 87.64 87.98 90.4 90.9 92.4
21/09/2018 00:39:17 89.99 90.58 91.64 88.3 88.7 90 92.52 87.37 87.64 90.4 90.9 92.4
21/09/2018 00:39:18 87.7 89.83 91.64 88.3 88.7 90 91.12 86.78 87.64 90.4 90.9 92.4
21/09/2018 00:39:19 89.12 89.33 91.64 88.3 88.7 90 92.22 86.16 87.64 90.4 90.9 92.4
21/09/2018 00:39:20 88.3 89.58 91.64 88.3 88.7 90 92.46 86.32 87.64 90.4 90.9 92.4
21/09/2018 00:39:21 87.27 88.66 91.64 88.3 88.7 90 91.43 86.36 87.64 90.4 90.9 92.4
21/09/2018 00:39:22 88.01 88.51 91.64 88.3 88.7 90 92.3 86.13 87.64 90.4 90.9 92.4
21/09/2018 00:39:23 88.87 89.02 91.64 88.3 88.7 90 92.43 86.3 87.64 90.4 90.9 92.4
21/09/2018 00:39:24 88.56 89.22 91.64 88.3 88.7 90 91.39 86.44 87.64 90.4 90.9 92.4
21/09/2018 00:39:25 88.47 88.63 91.64 88.3 88.7 90 91.94 85.87 87.64 90.4 90.9 92.4
21/09/2018 00:39:26 90.35 89.77 91.64 88.3 88.7 90 93.42 86.85 87.64 90.4 90.9 92.4
21/09/2018 00:39:27 90.6 90.34 91.64 88.3 88.8 90 94.15 87.68 87.68 90.4 90.9 92.4
21/09/2018 00:39:28 90.86 90.97 91.64 88.3 88.8 90 94.6 88.53 88.53 90.4 90.9 92.4
21/09/2018 00:39:29 88.42 90.64 91.64 88.3 88.8 90 92.14 88.1 88.53 90.5 90.9 92.4
21/09/2018 00:39:30 89.34 89.63 91.64 88.3 88.8 90 92.74 86.99 88.53 90.5 90.9 92.4
21/09/2018 00:39:31 90.76 90.55 91.64 88.3 88.8 90 93.37 87.28 88.53 90.5 90.9 92.4
21/09/2018 00:39:32 89.86 91.14 91.64 88.3 88.8 90 92.83 87.67 88.53 90.5 90.9 92.4
21/09/2018 00:39:33 87.15 89.68 91.64 88.3 88.8 90 92.07 86.71 88.53 90.5 90.9 92.4
21/09/2018 00:39:34 88.29 88.43 91.64 88.3 88.8 90 92.32 86.45 88.53 90.5 90.9 92.4
21/09/2018 00:39:35 91.53 91.08 91.64 88.3 88.8 90 93.38 87.02 88.53 90.5 90.9 92.4
21/09/2018 00:39:36 91.32 91.49 91.64 88.4 88.8 90 93.56 87.34 88.53 90.5 90.9 92.4
21/09/2018 00:39:37 92.51 92.79 92.79 88.4 88.8 90 94.25 88.41 88.53 90.5 90.9 92.4
21/09/2018 00:39:38 91.42 93.12 93.12 88.4 88.8 90 93.99 88.67 88.67 90.5 90.9 92.4
21/09/2018 00:39:39 89.46 91.7 93.12 88.4 88.8 90 93.37 88.01 88.67 90.5 90.9 92.4
21/09/2018 00:39:40 87.95 90.43 93.12 88.4 88.8 90 91.65 87.39 88.67 90.6 90.9 92.4
21/09/2018 00:39:41 86.61 89.02 93.12 88.4 88.8 90 94.33 87.7 88.67 90.6 90.9 92.4
21/09/2018 00:39:42 86.6 87.58 93.12 88.4 88.8 90 92.16 87.83 88.67 90.6 90.9 92.4
21/09/2018 00:39:43 89.14 88.55 93.12 88.4 88.8 90 92.19 86.41 88.67 90.6 90.9 92.4
21/09/2018 00:39:44 90.49 90.03 93.12 88.4 88.8 90 93.29 87.2 88.67 90.6 90.9 92.4
21/09/2018 00:39:45 89.77 89.98 93.12 88.4 88.8 90 93.34 87.34 88.67 90.6 90.9 92.4
21/09/2018 00:39:46 88.35 89.77 93.12 88.4 88.8 90 92.54 87.02 88.67 90.6 90.9 92.4
21/09/2018 00:39:47 88.78 89.79 93.12 88.4 88.8 90 92.58 87.25 88.67 90.6 90.9 92.4
21/09/2018 00:39:48 87.17 88.86 93.12 88.4 88.8 90 91.33 86.49 88.67 90.6 90.9 92.4
21/09/2018 00:39:49 86.23 87.6 93.12 88.4 88.8 90 91.45 85.81 88.67 90.6 90.9 92.4
21/09/2018 00:39:50 87.21 87.15 93.12 88.4 88.8 90 91.83 85.78 88.67 90.6 90.9 92.4
21/09/2018 00:39:51 88.93 88.59 93.12 88.4 88.8 90 92.17 85.96 88.67 90.6 90.9 92.4
21/09/2018 00:39:52 88.31 88.49 93.12 88.4 88.8 90 92.87 86.45 88.67 90.6 90.9 92.4
21/09/2018 00:39:53 88.04 88.9 93.12 88.4 88.8 90 92.3 86.71 88.67 90.6 90.9 92.4
21/09/2018 00:39:54 90.07 89.84 93.12 88.5 88.8 90 93.8 87.37 88.67 90.7 90.9 92.4
21/09/2018 00:39:55 89.78 90.06 93.12 88.5 88.8 90 94.62 88.01 88.67 90.7 90.9 92.4
21/09/2018 00:39:56 88.9 89.75 93.12 88.5 88.8 90 93.73 88.13 88.67 90.7 90.9 92.4
21/09/2018 00:39:57 88.6 89.04 93.12 88.5 88.8 90 92.55 87.53 88.67 90.7 90.9 92.4
21/09/2018 00:39:58 88.36 89.55 93.12 88.5 88.8 90 91.89 87.21 88.67 90.7 90.9 92.4
21/09/2018 00:39:59 87.34 88.55 93.12 88.5 88.8 90 91.64 86.37 88.67 90.7 90.9 92.4
21/09/2018 00:40:00 87.5 87.81 93.12 88.5 88.8 90 92.92 86.65 88.67 90.7 90.9 92.4
21/09/2018 00:40:01 88.48 88.39 93.12 88.5 88.8 90 92.28 86.59 88.67 90.7 90.9 92.4
21/09/2018 00:40:02 87.79 88.36 93.12 88.5 88.8 90 92.14 86.36 88.67 90.7 90.9 92.4
21/09/2018 00:40:03 88.42 88.54 93.12 88.5 88.7 89.9 91.85 86.3 88.67 90.7 90.9 92.4
21/09/2018 00:40:04 91.4 90.7 93.12 88.5 88.7 89.9 93.92 87.26 88.67 90.8 90.9 92.4
21/09/2018 00:40:05 92 91.68 93.12 88.6 88.7 89.9 94.82 88.29 88.67 90.8 90.9 92.4
21/09/2018 00:40:06 91.31 91.71 93.12 88.6 88.8 89.9 94.46 88.44 88.67 90.8 90.9 92.4
21/09/2018 00:40:07 90.58 91.58 93.12 88.6 88.8 89.9 93.56 88.25 88.67 90.8 90.9 92.4
21/09/2018 00:40:08 89.95 91.1 91.71 88.6 88.8 89.9 93 87.76 88.44 90.8 90.9 92.4
21/09/2018 00:40:09 88.63 90.38 91.71 88.6 88.7 89.9 92.82 87.27 88.44 90.9 90.9 92.4
21/09/2018 00:40:10 89.34 90.26 91.71 88.6 88.7 89.9 93.13 87.55 88.44 90.9 90.9 92.4
21/09/2018 00:40:11 89.91 89.84 91.71 88.7 88.8 89.9 92.87 86.9 88.44 90.9 90.9 92.4
21/09/2018 00:40:12 90.88 90.76 91.71 88.7 88.8 89.9 94.08 87.69 88.44 90.9 90.9 92.4
21/09/2018 00:40:13 92.36 91.87 91.87 88.7 88.8 89.9 94.89 88.39 88.44 91 90.9 92.4
21/09/2018 00:40:14 92.6 92.77 92.77 88.7 88.8 89.9 95.88 89.54 89.54 91 90.9 92.4
21/09/2018 00:40:15 94.39 94.29 94.29 88.8 88.8 89.9 95.46 90.07 90.07 91 90.9 92.4
21/09/2018 00:40:16 89.63 93.59 94.29 88.8 88.8 89.9 92.47 89.13 90.07 91.1 91 92.4
21/09/2018 00:40:17 92.47 92.92 94.29 88.8 88.8 89.9 95.43 89.18 90.07 91.1 91 92.4
21/09/2018 00:40:18 90.45 91.79 94.29 88.9 88.8 89.9 93.24 88.41 90.07 91.1 91 92.4
21/09/2018 00:40:19 90.33 91.26 94.29 88.9 88.8 89.9 94.98 88.81 90.07 91.2 91 92.4
21/09/2018 00:40:20 92.39 92.15 94.29 88.9 88.8 90 94.41 88.8 90.07 91.2 91 92.4
21/09/2018 00:40:21 89.62 91.5 94.29 88.9 88.8 90 93.53 88.25 90.07 91.2 91 92.4
21/09/2018 00:40:22 89.75 90.44 94.29 88.9 88.8 90 92.29 87.67 90.07 91.2 91 92.4
21/09/2018 00:40:23 90.44 90.56 94.29 89 88.8 90 93.84 87.48 90.07 91.3 91 92.4
21/09/2018 00:40:24 89.49 90.59 94.29 88.2 88.8 90 92.81 87.6 90.07 91 91 92.4
21/09/2018 00:40:25 91.46 90.95 94.29 88.2 88.8 89.9 92.95 87.09 90.07 91 91 92.4
21/09/2018 00:40:26 92.21 92.22 94.29 88.2 88.8 89.9 94.89 88.23 90.07 91 91 92.4
21/09/2018 00:40:27 90.84 91.61 94.29 88.2 88.8 89.9 94.5 88.26 90.07 91.1 91 92.4
21/09/2018 00:40:28 92.69 92.14 94.29 88.3 88.8 89.9 94.99 88.74 90.07 91.1 91 92.4
21/09/2018 00:40:29 94.1 93.84 94.29 88.3 88.8 90 96.07 89.68 90.07 91.1 91 92.4
21/09/2018 00:40:30 93.72 94.51 94.51 88.3 88.8 90 95.63 89.97 90.07 91.2 91 92.4
21/09/2018 00:40:31 93.96 94.3 94.51 88.4 88.8 90 95.25 89.65 90.07 91.2 91 92.4
21/09/2018 00:40:32 92.66 93.99 94.51 88.4 88.8 90 94.76 89.35 90.07 91.2 91 92.4
21/09/2018 00:40:33 87.72 93.46 94.51 88.4 88.8 90 92.57 89.13 90.07 91.2 91 92.4
21/09/2018 00:40:34 90.48 91.4 94.51 88.4 88.8 90 92.92 87.67 90.07 91.3 91 92.4
21/09/2018 00:40:35 88.16 90.42 94.51 88.4 88.8 90 91.9 87 90.07 91.3 91 92.4
21/09/2018 00:40:36 89.36 89.67 94.51 88.5 88.8 90 93.06 86.66 90.07 91.3 91 92.4
21/09/2018 00:40:37 90.09 90.26 94.51 88.5 88.8 90 92.56 86.82 90.07 91.3 91 92.4
21/09/2018 00:40:38 88.76 89.72 94.51 88.5 88.8 90 92.53 86.57 90.07 91.3 91 92.4
21/09/2018 00:40:39 88.79 89.33 94.51 88.5 88.8 90 92.75 86.7 90.07 91.4 91 92.4
21/09/2018 00:40:40 91.47 91.01 94.51 88.5 88.8 90 93.57 87.46 90.07 91.4 91 92.4
21/09/2018 00:40:41 89.96 91.22 94.51 88.5 88.8 90 92.84 87.29 90.07 91.4 91 92.4
21/09/2018 00:40:42 85.89 90.15 94.51 88.5 88.8 90 94.54 87.92 90.07 91.4 91 92.4
21/09/2018 00:40:43 89.5 89.13 94.51 88.6 88.8 90 91.88 87.82 90.07 91.4 91 92.4
21/09/2018 00:40:44 92.48 91.4 94.51 88.6 88.8 90 94.52 87.71 90.07 91.5 91 92.4
21/09/2018 00:40:45 91.31 91.8 94.51 88.6 88.8 90 93.67 87.95 89.97 91.5 91 92.4
21/09/2018 00:40:46 89.23 91.1 94.51 88.6 88.8 90 92.39 87.5 89.97 91.5 91 92.4
21/09/2018 00:40:47 90.23 90.23 94.51 88.6 88.8 90 93.07 86.99 89.97 91.5 91 92.4
21/09/2018 00:40:48 91.41 91.64 94.51 88.7 88.9 90 93.68 87.79 89.97 91.5 91 92.4
21/09/2018 00:40:49 87.29 90.6 94.51 88.7 88.9 90 92.27 87.5 89.97 91.5 91 92.4
21/09/2018 00:40:50 88.36 88.76 94.51 88.7 88.9 90 91.8 86.28 89.97 91.5 91 92.4
21/09/2018 00:40:51 89.02 89.16 94.51 88.7 88.9 90 92.26 86.39 89.97 91.6 91 92.4
21/09/2018 00:40:52 89.43 89.77 94.51 88.7 88.9 90 93.63 87.28 89.97 91.6 91 92.4
21/09/2018 00:40:53 88.81 89.23 94.51 88.7 88.9 90 94.02 87.82 89.97 91.6 91 92.4
21/09/2018 00:40:54 89.03 89.19 94.51 88.7 88.9 90 92.33 87.48 89.97 91.6 91 92.4
21/09/2018 00:40:55 89.3 89.31 94.51 88.6 88.9 90 93.67 87.3 89.97 91.6 91 92.4
21/09/2018 00:40:56 89.43 89.52 94.51 88.7 88.9 89.9 94.11 87.7 89.97 91.6 91 92.4
21/09/2018 00:40:57 87.9 89.35 94.51 88.7 88.9 89.9 96.13 89.77 89.97 91.7 91 92.4
21/09/2018 00:40:58 84.93 88.44 94.51 88.7 88.9 89.9 90 89.45 89.97 91.7 91 92.4
21/09/2018 00:40:59 90.17 89.35 94.51 88.7 88.9 89.9 93.11 87.09 89.97 91.7 91 92.4
21/09/2018 00:41:00 86.95 89.07 94.3 88.7 88.9 89.9 93.26 87.5 89.77 91.7 91.1 92.4
21/09/2018 00:41:01 85.4 87.64 93.99 88.7 88.9 89.9 94.96 88.47 89.77 91.7 91.1 92.4
21/09/2018 00:41:02 82.93 86.4 93.46 88.7 88.9 89.9 89.19 87.79 89.77 91.7 91.1 92.4
21/09/2018 00:41:03 84.63 85.66 91.8 88.7 88.9 89.9 87.54 85.35 89.77 91.7 91.1 92.4
21/09/2018 00:41:04 76.37 84.15 91.8 88.7 88.9 89.9 79.77 83.04 89.77 91.7 91.1 92.4
21/09/2018 00:41:05 80.02 81.29 91.8 88.7 88.9 89.9 81.59 79.6 89.77 91.7 91 92.4
21/09/2018 00:41:06 81.73 82.2 91.8 88.7 88.9 89.9 84.01 78.63 89.77 91.7 91 92.4
21/09/2018 00:41:07 78.49 80.92 91.8 88.7 88.9 89.9 80.79 77.27 89.77 91.7 91 92.4
21/09/2018 00:41:08 81.08 82.04 91.8 88.7 88.8 89.9 82.72 77.61 89.77 91.7 91 92.4
21/09/2018 00:41:09 87.88 86.93 91.8 88.7 88.9 89.9 87.69 80.75 89.77 91.7 91 92.4
21/09/2018 00:41:10 82.18 86.96 91.8 88.7 88.9 89.9 83.81 80.93 89.77 91.7 91 92.4
21/09/2018 00:41:11 81.47 84.6 91.8 88.7 88.9 89.9 81.59 78.66 89.77 91.7 91 92.4
21/09/2018 00:41:12 76.52 82.28 91.8 88.6 88.9 89.9 79.89 76.61 89.77 91.7 91 92.4
21/09/2018 00:41:13 77.02 79.89 91.8 88.6 88.8 89.9 80.49 75.66 89.77 91.7 91 92.4
21/09/2018 00:41:14 81.79 81.48 91.8 88.6 88.8 89.9 81.97 75.93 89.77 91.7 91 92.4
21/09/2018 00:41:15 74.98 80.77 91.64 88.6 88.8 89.9 77.88 75.37 89.77 91.6 91 92.4
21/09/2018 00:41:16 76.04 77.86 91.64 88.6 88.8 89.9 78.81 73.16 89.77 91.6 91 92.4
21/09/2018 00:41:17 74.87 77.3 91.64 88.5 88.8 89.9 77.84 73.25 89.77 91.6 91 92.4
21/09/2018 00:41:18 71.96 75.67 90.6 88.5 88.8 89.9 76.46 72.1 89.77 91.6 91 92.4
21/09/2018 00:41:19 77.58 76.79 89.77 88.5 88.8 89.9 80.51 73.69 89.77 91.6 91 92.4
21/09/2018 00:41:20 85.73 83.72 89.77 88.5 88.8 89.9 85.93 78.3 89.77 91.6 91 92.4
21/09/2018 00:41:21 88.35 87.07 89.77 88.5 88.8 89.9 88.59 81.26 89.77 91.6 91 92.4
21/09/2018 00:41:22 87.35 87.51 89.52 88.5 88.8 89.9 88.03 81.89 89.77 91.6 91 92.4
21/09/2018 00:41:23 87.6 88.85 89.52 88.5 88.8 89.9 88.3 82.82 89.77 91.6 91 92.4
21/09/2018 00:41:24 79.53 86.75 89.52 88.5 88.8 89.9 81.59 81.36 89.77 91.6 91 92.4
21/09/2018 00:41:25 74.19 83.74 89.52 88.5 88.8 89.9 78.01 78.77 89.77 91.6 91 92.4
21/09/2018 00:41:26 89.37 88.82 89.35 88.5 88.8 89.9 89.21 82.5 89.77 91.6 91 92.4
21/09/2018 00:41:27 86.29 88.81 89.35 88.5 88.8 89.9 88.36 82.55 89.45 91.6 91 92.4
21/09/2018 00:41:28 86.63 87.84 89.35 88.5 88.8 89.9 87.75 82.74 88.47 91.6 91 92.4
21/09/2018 00:41:29 82.27 86.76 89.07 88.5 88.8 89.9 83.52 81.71 88.47 91.6 91 92.4
21/09/2018 00:41:30 76.88 84.33 88.85 88.5 88.8 89.9 80.34 79.38 88.47 91.6 91 92.4
21/09/2018 00:41:31 83.53 83.27 88.85 88.5 88.8 89.9 85.42 78.94 87.79 91.6 91 92.4
21/09/2018 00:41:32 88.02 87.17 88.85 88.5 88.8 89.9 89.82 82.62 85.35 91.6 91 92.4
21/09/2018 00:41:33 88.9 88.58 88.85 88.5 88.8 89.9 89.74 83.43 83.43 91.6 91 92.4
21/09/2018 00:41:34 89.58 89.71 89.71 88.6 88.8 89.9 90.82 84.6 84.6 91.6 91 92.4
21/09/2018 00:41:35 87.99 89.5 89.71 88.6 88.8 89.9 89.59 84.43 84.6 91.6 91 92.4
21/09/2018 00:41:36 84.32 88.08 89.71 88.6 88.8 89.9 89.73 83.66 84.6 91.6 91 92.4
21/09/2018 00:41:37 88.49 87.83 89.71 88.6 88.8 89.9 91.29 84.63 84.63 91.6 91 92.4
21/09/2018 00:41:38 90.64 89.83 89.83 88.6 88.8 89.9 92.94 86.06 86.06 91.6 91 92.4
21/09/2018 00:41:39 89.34 89.75 89.83 88.6 88.8 89.9 93 86.73 86.73 91.6 91 92.4
21/09/2018 00:41:40 88.7 89.59 89.83 88.6 88.8 89.9 92.56 86.92 86.92 91.6 91 92.4
21/09/2018 00:41:41 87.62 89.04 89.83 88.6 88.8 89.9 93.05 86.97 86.97 91.6 91 92.4
21/09/2018 00:41:42 88.72 88.68 89.83 88.6 88.8 89.9 90.99 86.97 86.97 91.6 91 92.4
21/09/2018 00:41:43 89.13 89.12 89.83 88.6 88.8 89.9 91.26 85.61 86.97 91.7 91 92.4
21/09/2018 00:41:44 90.84 90.45 90.45 88.7 88.8 89.9 92.87 86.55 86.97 91.7 91.1 92.4
21/09/2018 00:41:45 88.36 90.13 90.45 88.7 88.8 89.9 91.27 86.06 86.97 91.7 91.1 92.4
21/09/2018 00:41:46 92.2 91.42 91.42 88.7 88.9 89.9 93.17 86.85 86.97 91.7 91.1 92.4
21/09/2018 00:41:47 90.05 91.71 91.71 88.7 88.9 89.9 92.69 86.82 86.97 91.7 91.1 92.4
21/09/2018 00:41:48 89.66 90.36 91.71 88.7 88.9 89.9 92.09 86.39 86.97 91.7 91.1 92.4
21/09/2018 00:41:49 89.36 90.18 91.71 88.7 88.9 89.9 91.19 86.32 86.97 91.7 91.1 92.4
21/09/2018 00:41:50 89.38 90.11 91.71 88.8 88.9 89.9 92.18 86.21 86.97 91.8 91.1 92.4
21/09/2018 00:41:51 88.64 89.5 91.71 88.8 88.9 89.9 92.49 86.52 86.97 91.8 91.1 92.4
21/09/2018 00:41:52 93.46 92.94 92.94 88.8 88.9 89.9 97.56 90.67 90.67 91.8 91.1 92.4
21/09/2018 00:41:53 93.21 93.35 93.35 88.8 88.9 89.9 96.99 90.98 90.98 91.9 91.1 92.4
21/09/2018 00:41:54 91.14 93.88 93.88 88.9 88.9 89.9 96.26 91.73 91.73 91.9 91.1 92.4
21/09/2018 00:41:55 93.47 93.1 93.88 88.9 88.9 89.9 97.36 91.08 91.73 92 91.2 92.4
21/09/2018 00:41:56 88.6 93 93.88 88.9 88.9 89.9 92.77 90.94 91.73 92 91.2 92.4
21/09/2018 00:41:57 92.83 92.67 93.88 89 88.9 89.9 97.6 91.02 91.73 92 91.2 92.4
21/09/2018 00:41:58 94.21 94.5 94.5 89 89 89.9 98.69 93.15 93.15 92.1 91.2 92.4
21/09/2018 00:41:59 89.76 93.01 94.5 89 89 89.9 92.5 91.2 93.15 92.1 91.2 92.4
21/09/2018 00:42:00 87.31 91.17 94.5 89 89 89.9 91.05 88.77 93.15 92.1 91.2 92.4
21/09/2018 00:42:01 88.85 89.69 94.5 89 89 89.9 91.21 86.74 93.15 92.1 91.2 92.4
21/09/2018 00:42:02 88.78 89.25 94.5 89.1 89 89.9 92.26 86.16 93.15 92.1 91.2 92.4
21/09/2018 00:42:03 84.76 88.78 94.5 89.1 89 89.9 89.74 86.04 93.15 92.1 91.2 92.4
21/09/2018 00:42:04 88.71 88.43 94.5 89.1 89 89.9 93.14 86.42 93.15 92.2 91.2 92.4
21/09/2018 00:42:05 88.25 89.48 94.5 89.1 89 89.9 90.79 86.62 93.15 92.2 91.2 92.4
21/09/2018 00:42:06 87.6 88.27 94.5 89.1 89 89.9 90.49 85.02 93.15 92.2 91.2 92.4
21/09/2018 00:42:07 90.89 90.1 94.5 89.1 89 89.9 93.01 86.15 93.15 92.2 91.2 92.4
21/09/2018 00:42:08 92.22 91.62 94.5 89.1 89 89.9 95.76 88.94 93.15 92.2 91.3 92.4
21/09/2018 00:42:09 94.33 94.18 94.5 89.2 89 89.9 97.6 91 93.15 92.3 91.3 92.4
21/09/2018 00:42:10 94.22 94.42 94.5 89.2 89 89.9 95.41 90.67 93.15 92.3 91.3 92.4
21/09/2018 00:42:11 91.63 94.26 94.5 89.2 89 89.9 96.93 90.81 93.15 92.3 91.3 92.4
21/09/2018 00:42:12 95.98 95.59 95.59 89.3 89.1 89.9 96.77 91.05 93.15 92.4 91.3 92.4
21/09/2018 00:42:13 88.39 95.47 95.59 89.3 89.1 89.9 91.46 90.78 93.15 92.4 91.3 92.4
21/09/2018 00:42:14 92.11 92.67 95.59 89.3 89.1 89.9 96.38 89.67 93.15 92.4 91.3 92.4
21/09/2018 00:42:15 93.49 93.52 95.59 89.3 89.1 89.9 98.1 91.72 93.15 92.4 91.4 92.4
21/09/2018 00:42:16 96.99 95.91 95.91 89.4 89.1 89.9 98.7 92.48 93.15 92.5 91.4 92.4
21/09/2018 00:42:17 98.86 98.27 98.27 89.5 89.2 89.9 100.73 94.35 94.35 92.6 91.4 92.4
21/09/2018 00:42:18 96.09 97.91 98.27 89.6 89.2 89.9 97.65 93.4 94.35 92.6 91.4 92.5
21/09/2018 00:42:19 93.18 96.46 98.27 89.6 89.2 89.9 95.01 92.24 94.35 92.7 91.5 92.5
21/09/2018 00:42:20 90.53 94.9 98.27 89.6 89.2 89.9 93.32 90.42 94.35 92.7 91.5 92.5
21/09/2018 00:42:21 92.77 93.07 98.27 89.7 89.2 89.9 95.08 89.08 94.35 92.7 91.5 92.5
21/09/2018 00:42:22 93.87 93.71 98.27 89.7 89.2 89.9 96.1 89.96 94.35 92.7 91.5 92.5
21/09/2018 00:42:23 91.95 93.53 98.27 89.7 89.2 89.9 93.29 89.38 94.35 92.7 91.5 92.5
21/09/2018 00:42:24 93.04 93.25 98.27 89.7 89.2 89.9 93.86 88.2 94.35 92.8 91.5 92.5
21/09/2018 00:42:25 94.56 95.17 98.27 89.8 89.3 89.9 95.14 89.33 94.35 92.8 91.5 92.5
21/09/2018 00:42:26 94.55 95.06 98.27 89.8 89.3 89.9 95.11 89.11 94.35 92.8 91.5 92.5
21/09/2018 00:42:27 95.49 96.21 98.27 89.6 89.3 89.9 95.33 89.82 94.35 92.7 91.5 92.5
21/09/2018 00:42:28 95.78 96.39 98.27 89.7 89.3 89.9 96.55 89.96 94.35 92.8 91.5 92.5
21/09/2018 00:42:29 96.58 96.4 98.27 89.8 89.3 89.9 97.7 91.25 94.35 92.8 91.6 92.5
21/09/2018 00:42:30 91.41 96.01 98.27 89.8 89.3 89.9 92.84 90.83 94.35 92.8 91.6 92.5
21/09/2018 00:42:31 93.22 93.66 98.27 89.8 89.4 89.9 95.13 88.91 94.35 92.9 91.6 92.5
21/09/2018 00:42:32 91.75 93.4 98.27 89.8 89.4 89.9 94.28 89.03 94.35 92.9 91.6 92.5
21/09/2018 00:42:33 89.66 92.34 98.27 89.8 89.4 89.9 93.59 88.31 94.35 92.9 91.6 92.5
21/09/2018 00:42:34 93.36 92.94 98.27 89.9 89.4 89.9 95.63 89.23 94.35 92.9 91.6 92.5
21/09/2018 00:42:35 90.38 92.9 98.27 89.9 89.4 89.9 94.25 89.22 94.35 92.9 91.6 92.5
21/09/2018 00:42:36 92.95 93.13 98.27 89.9 89.4 90 94.39 88.74 94.35 92.9 91.6 92.5
21/09/2018 00:42:37 91.41 92.71 98.27 89.9 89.4 90 93.46 88.49 94.35 93 91.6 92.5
21/09/2018 00:42:38 102.55 102.16 102.16 90.2 89.5 90 101.27 94.67 94.67 93 91.7 92.5
21/09/2018 00:42:39 100.72 103.59 103.59 90.3 89.6 90 99.28 95.83 95.83 93.1 91.7 92.5
21/09/2018 00:42:40 92.22 100.45 103.59 90.3 89.6 90 94.21 93.04 95.83 93.1 91.7 92.5
21/09/2018 00:42:41 89.61 97.22 103.59 90.4 89.6 90 92.6 90.66 95.83 93.1 91.7 92.5
21/09/2018 00:42:42 86.69 94.09 103.59 90.4 89.6 90 88.92 88.52 95.83 93.1 91.7 92.5
21/09/2018 00:42:43 89.04 91.52 103.59 90.4 89.6 90 90.05 86.15 95.83 93.1 91.7 92.5
21/09/2018 00:42:44 84.21 89.42 103.59 90.4 89.6 90 85.69 84.31 95.83 93.1 91.7 92.5
21/09/2018 00:42:45 86.73 87.28 103.59 90.4 89.6 90 89.26 83.01 95.83 93.1 91.7 92.5
21/09/2018 00:42:46 88.81 88.31 103.59 90.4 89.6 90 90.95 84.26 95.83 93.1 91.7 92.5
21/09/2018 00:42:47 87.19 88.86 103.59 90.4 89.6 90 89.14 84.71 95.83 93.1 91.7 92.5
21/09/2018 00:42:48 84.42 87.33 103.59 90.4 89.6 90 86.87 83.18 95.83 93.1 91.7 92.5
21/09/2018 00:42:49 84.59 86.16 103.59 90.4 89.6 90 92.02 85.7 95.83 93.2 91.7 92.5
21/09/2018 00:42:50 78.74 84.83 103.59 90.4 89.6 90 82.52 84.84 95.83 93.1 91.7 92.5
21/09/2018 00:42:51 83.99 83.84 103.59 90.4 89.6 90 85.6 81.5 95.83 93.1 91.7 92.5
21/09/2018 00:42:52 84.72 84.74 103.59 90.4 89.6 90 86.81 80.81 95.83 93.1 91.7 92.5
21/09/2018 00:42:53 80.88 84.43 103.59 90.4 89.6 90 83.67 80.61 95.83 93.1 91.7 92.5
21/09/2018 00:42:54 84.38 84.14 103.59 90.4 89.6 90 87.05 80.34 95.83 93.1 91.7 92.5
21/09/2018 00:42:55 89.71 89.37 103.59 90.4 89.6 90 89.4 83.14 95.83 93.1 91.7 92.5
21/09/2018 00:42:56 83.63 88.19 103.59 90.4 89.6 90 87.11 82.27 95.83 93.1 91.7 92.5
21/09/2018 00:42:57 89.64 89.15 103.59 90.4 89.6 90 92.02 85.15 95.83 93.1 91.7 92.5
21/09/2018 00:42:58 89.72 90.14 103.59 90.4 89.6 90 91.28 85.63 95.83 93.1 91.7 92.5
21/09/2018 00:42:59 88.02 89.97 103.59 90.4 89.6 90 89.51 85.17 95.83 93.1 91.7 92.5
21/09/2018 00:43:00 89.72 89.34 103.59 90.4 89.6 90 91.41 84.86 95.83 93.1 91.7 92.5
21/09/2018 00:43:01 94.2 93.58 103.59 90.4 89.6 90 94.78 87.99 95.83 93.1 91.7 92.5
21/09/2018 00:43:02 89.96 92.42 103.59 90.4 89.6 90 91.27 87.05 95.83 93.1 91.7 92.5
21/09/2018 00:43:03 92.63 92.91 103.59 90.4 89.6 90 94.53 88.13 95.83 93.1 91.7 92.5
21/09/2018 00:43:04 89.51 91.73 103.59 90.4 89.6 90 89.62 87.26 95.83 93.1 91.7 92.5
21/09/2018 00:43:05 87.68 90.76 103.59 90.4 89.6 90 90.35 85.52 95.83 93.1 91.7 92.5
21/09/2018 00:43:06 89.15 90.34 103.59 90.4 89.6 90 91 85.81 95.83 93.1 91.8 92.5
21/09/2018 00:43:07 85.1 89.32 103.59 90.4 89.6 90 87.71 84.99 95.83 93.1 91.7 92.5
21/09/2018 00:43:08 86.67 87.03 103.59 90.4 89.6 90 89.03 83.07 95.83 93.1 91.7 92.5
21/09/2018 00:43:09 88.56 88.81 100.45 90.4 89.6 90 90.01 84.04 93.04 93.1 91.7 92.5
21/09/2018 00:43:10 85.57 87.91 97.22 90.4 89.6 90 87.33 83.38 90.66 93.1 91.7 92.5
21/09/2018 00:43:11 87.1 87.3 94.09 90.4 89.6 90 89.02 82.84 88.52 93.1 91.7 92.5
21/09/2018 00:43:12 88.98 88.81 93.58 90.4 89.6 90 93.26 86.62 88.13 93.1 91.7 92.5
21/09/2018 00:43:13 87.66 88.83 93.58 90.4 89.6 90 89.45 86.61 88.13 93.1 91.7 92.5
21/09/2018 00:43:14 85.76 88.04 93.58 90.4 89.6 90 88.18 84.75 88.13 93.1 91.7 92.5
21/09/2018 00:43:15 83.15 86.78 93.58 90.4 89.6 90 85.93 83.28 88.13 93.1 91.7 92.5
21/09/2018 00:43:16 88.36 87.4 93.58 90.4 89.6 90 89.8 82.94 88.13 93.1 91.7 92.5
21/09/2018 00:43:17 87.95 89.19 93.58 90.4 89.6 90 88.98 84.07 88.13 93.1 91.7 92.5
21/09/2018 00:43:18 82.88 87.21 93.58 90.4 89.6 90 86.32 82.5 88.13 93.1 91.7 92.5
21/09/2018 00:43:19 84.87 85.56 93.58 90.4 89.6 90 87.62 81.72 88.13 93.1 91.7 92.5
21/09/2018 00:43:20 84.29 85.47 93.58 90.4 89.6 90 86.2 81.67 88.13 93.1 91.7 92.5
21/09/2018 00:43:21 87.33 86.72 93.58 90.4 89.6 90 89.69 82.88 88.13 93.1 91.7 92.5
21/09/2018 00:43:22 85.65 86.73 93.58 90.4 89.6 90 87.33 82.88 88.13 93.1 91.7 92.5
21/09/2018 00:43:23 87.54 87.75 93.58 90.4 89.6 90 89.18 83.21 88.13 93.1 91.7 92.5
21/09/2018 00:43:24 80.74 87.16 93.58 90.4 89.6 90 84.25 82.65 88.13 93 91.7 92.5
21/09/2018 00:43:25 85.63 85.93 93.58 90.4 89.6 90 88.05 81.96 88.13 93 91.7 92.5
21/09/2018 00:43:26 83.68 85.38 93.58 90.4 89.6 90 86.78 81.65 88.13 93 91.7 92.5
21/09/2018 00:43:27 83.72 84.76 93.58 90.4 89.6 90 86.4 81.22 88.13 93 91.7 92.5
21/09/2018 00:43:28 78.78 83.54 93.58 90.4 89.6 90 84.19 80.17 88.13 93 91.7 92.5
21/09/2018 00:43:29 79.92 81.21 93.58 90.4 89.6 90 84.65 79.25 88.13 93 91.7 92.5
21/09/2018 00:43:30 86.62 85.73 93.58 90.4 89.6 90 88.22 81.42 88.13 93 91.7 92.5
21/09/2018 00:43:31 83.92 85.63 92.91 90.3 89.6 90 87.17 81.48 88.13 93 91.7 92.5
21/09/2018 00:43:32 83.34 85.91 92.91 90.3 89.6 90 86.64 82.41 88.13 92.9 91.7 92.5
21/09/2018 00:43:33 79.69 83.35 91.73 90.3 89.6 90 83.94 80.35 87.26 92.9 91.7 92.5
21/09/2018 00:43:34 81.57 82.65 90.76 90.3 89.6 90 83.33 78.97 86.62 92.9 91.7 92.5
21/09/2018 00:43:35 100.73 99.78 99.78 90.4 89.6 90 98.85 91.73 91.73 92.9 91.7 92.5
21/09/2018 00:43:36 89.36 99.83 99.83 90.4 89.6 90 89.49 91.78 91.78 92.9 91.7 92.5
21/09/2018 00:43:37 82.85 96 99.83 90.4 89.6 90 85.24 88.3 91.78 92.9 91.7 92.5
21/09/2018 00:43:38 81.61 92.06 99.83 90.4 89.6 90 84.94 84.76 91.78 92.9 91.7 92.5
21/09/2018 00:43:39 84.38 88.4 99.83 90.4 89.6 90 87.24 82.05 91.78 92.9 91.7 92.5
21/09/2018 00:43:40 82.04 86.27 99.83 90.4 89.6 90 87.18 81.53 91.78 92.9 91.7 92.5
21/09/2018 00:43:41 81.75 84.12 99.83 90.4 89.6 90 84.2 81.18 91.78 92.9 91.7 92.5
21/09/2018 00:43:42 78.2 82.77 99.83 90.4 89.6 90 83.36 79.35 91.78 92.9 91.7 92.5
21/09/2018 00:43:43 79.54 80.47 99.83 90.3 89.6 90 83.59 78.16 91.78 92.8 91.7 92.5
21/09/2018 00:43:44 84.5 83.56 99.83 90.3 89.6 90 87.12 80.11 91.78 92.8 91.7 92.5
21/09/2018 00:43:45 83.21 83.62 99.83 90.3 89.6 90 85.97 80.1 91.78 92.8 91.7 92.5
21/09/2018 00:43:46 82.5 83.32 99.83 90.3 89.6 90 86.1 80.2 91.78 92.8 91.7 92.5
21/09/2018 00:43:47 82.72 83.13 99.83 90.3 89.6 90 85.69 79.92 91.78 92.8 91.7 92.5
21/09/2018 00:43:48 83.36 83.55 99.83 90.3 89.6 90 86.07 80.2 91.78 92.8 91.7 92.5
21/09/2018 00:43:49 88.09 87.3 99.83 90.3 89.6 90 88.88 82.11 91.78 92.8 91.7 92.5
21/09/2018 00:43:50 88.06 88.16 99.83 90.3 89.6 90 90.37 83.77 91.78 92.8 91.7 92.5
21/09/2018 00:43:51 86.55 88.15 99.83 90.3 89.6 90 88.62 83.71 91.78 92.8 91.7 92.5
21/09/2018 00:43:52 84.37 86.43 99.83 90.3 89.6 90 86.81 82.42 91.78 92.8 91.7 92.5
21/09/2018 00:43:53 80.96 85.24 99.83 90.3 89.6 90 83.68 81.44 91.78 92.7 91.7 92.5
21/09/2018 00:43:54 84.73 84.29 99.83 90.3 89.6 90 87.55 80.72 91.78 92.7 91.7 92.5
21/09/2018 00:43:55 82.63 84.07 99.83 90.3 89.6 90 85.5 80.67 91.78 92.7 91.7 92.5
21/09/2018 00:43:56 84.63 84.32 99.83 90.3 89.6 90 87.13 80.63 91.78 92.7 91.7 92.5
21/09/2018 00:43:57 84.95 85.51 99.83 90.3 89.6 90 86.75 81.18 91.78 92.7 91.7 92.5
21/09/2018 00:43:58 84.72 85.03 99.83 90.3 89.6 90 88.43 81.9 91.78 92.7 91.7 92.5
21/09/2018 00:43:59 85.85 86.31 99.83 90.2 89.6 90 88.24 82.7 91.78 92.7 91.7 92.5
21/09/2018 00:44:00 83.39 85.19 99.83 90.2 89.6 90 85.99 81.71 91.78 92.7 91.7 92.5
21/09/2018 00:44:01 84.17 85.01 99.83 90.2 89.6 90 87.18 81.26 91.78 92.7 91.7 92.5
21/09/2018 00:44:02 81.06 83.76 99.83 90.2 89.6 90 84.95 80.55 91.78 92.7 91.7 92.5
21/09/2018 00:44:03 82.01 82.57 99.83 90.2 89.6 90 86.89 80.6 91.78 92.7 91.7 92.5
21/09/2018 00:44:04 79.82 82 99.83 90.2 89.6 89.9 83.88 80.2 91.78 92.6 91.7 92.4
21/09/2018 00:44:05 83.92 83.87 99.83 90.2 89.6 89.9 87.32 80.54 91.78 92.6 91.6 92.4
21/09/2018 00:44:06 88.78 87.97 96 90.2 89.6 89.9 90.25 83.4 88.3 92.6 91.7 92.4
21/09/2018 00:44:07 89.39 89.68 92.06 90.2 89.6 89.9 90.65 84.63 84.76 92.6 91.7 92.4
21/09/2018 00:44:08 91.76 91.68 91.68 90.2 89.6 89.9 92.8 86.46 86.46 92.6 91.7 92.4
21/09/2018 00:44:09 92.92 93.59 93.59 90.2 89.6 89.9 93.52 88.03 88.03 92.6 91.7 92.4
21/09/2018 00:44:10 94.6 94.6 94.6 90.2 89.6 89.9 95.77 89.53 89.53 92.6 91.7 92.4
21/09/2018 00:44:11 91.48 95.06 95.06 90.2 89.6 89.9 92.58 89.97 89.97 92.6 91.7 92.4
21/09/2018 00:44:12 79.65 92.5 95.06 90.2 89.6 89.9 81.6 87.44 89.97 92.6 91.7 92.4
21/09/2018 00:44:13 82.7 88.56 95.06 90.2 89.6 89.9 84.33 83.58 89.97 92.6 91.7 92.4
21/09/2018 00:44:14 86.57 86.8 95.06 90.2 89.6 89.9 87.87 81.85 89.97 92.6 91.7 92.4
21/09/2018 00:44:15 88.03 88.57 95.06 90.2 89.6 89.9 88.69 83.15 89.97 92.6 91.7 92.4
21/09/2018 00:44:16 82.3 86.95 95.06 90.2 89.6 89.9 82.98 81.67 89.97 92.6 91.6 92.4
21/09/2018 00:44:17 82.04 84.33 95.06 90.2 89.6 89.9 84.33 78.99 89.97 92.6 91.6 92.4
21/09/2018 00:44:18 79.78 83.12 95.06 90.2 89.6 89.9 82.58 78.8 89.97 92.5 91.6 92.4
21/09/2018 00:44:19 77.36 81.23 95.06 90.2 89.6 89.9 80.47 77.25 89.97 92.5 91.6 92.4
21/09/2018 00:44:20 79.43 79.9 95.06 90.2 89.6 89.9 81.41 75.95 89.97 92.5 91.6 92.4
21/09/2018 00:44:21 84.18 83.35 95.06 90.2 89.6 89.9 86.48 79.26 89.97 92.5 91.6 92.4
21/09/2018 00:44:22 89.61 88.34 95.06 90.2 89.6 89.9 92.41 84.85 89.97 92.5 91.6 92.4
21/09/2018 00:44:23 83.55 88.37 95.06 90.2 89.6 89.9 87.27 85.02 89.97 92.5 91.6 92.4
21/09/2018 00:44:24 79.71 85.73 95.06 90.1 89.6 89.9 84.96 82.56 89.97 92.5 91.6 92.4
21/09/2018 00:44:25 81.46 83.48 95.06 90.1 89.6 89.9 84.73 80.7 89.97 92.5 91.6 92.4
21/09/2018 00:44:26 77.59 81.84 95.06 90.1 89.6 89.9 83.83 79.25 89.97 92.5 91.6 92.4
21/09/2018 00:44:27 78.02 80.24 95.06 90.1 89.5 89.9 81.81 78.34 89.97 92.4 91.6 92.4
21/09/2018 00:44:28 73 78.32 95.06 90.1 89.5 89.9 83.64 77.44 89.97 92.4 91.6 92.4
21/09/2018 00:44:29 74.67 76.48 95.06 90.1 89.5 89.9 83.67 77.96 89.97 92.4 91.6 92.4
21/09/2018 00:44:30 76.51 76.17 95.06 90.1 89.5 89.9 82.02 77.16 89.97 92.4 91.6 92.4
21/09/2018 00:44:31 77.94 77.92 95.06 90.1 89.5 89.9 85.23 78.8 89.97 92.4 91.6 92.4
21/09/2018 00:44:32 75.28 77.08 95.06 90 89.5 89.9 79.01 77.57 89.97 92.4 91.5 92.4
21/09/2018 00:44:33 74.41 76.35 95.06 90 89.5 89.9 77.8 75.2 89.97 92.4 91.5 92.4
21/09/2018 00:44:34 72.82 74.59 95.06 90 89.5 89.9 80.5 74.04 89.97 92.3 91.5 92.4
21/09/2018 00:44:35 72.4 73.73 95.06 90 89.5 89.9 80.5 74.57 89.97 92.3 91.5 92.4
21/09/2018 00:44:36 89.14 88.25 95.06 90 89.5 89.9 90.78 83.71 89.97 92.3 91.5 92.4
21/09/2018 00:44:37 87.36 89.15 95.06 90 89.5 89.9 91.52 85.32 89.97 92.3 91.5 92.4
21/09/2018 00:44:38 82.79 87.35 95.06 90 89.5 89.9 85.88 84.7 89.97 92.3 91.5 92.4
21/09/2018 00:44:39 77.03 85.21 95.06 90 89.5 89.9 81.05 82.28 89.97 92.3 91.5 92.4
21/09/2018 00:44:40 83.94 84.11 95.06 89.9 89.5 89.9 87.17 81.05 89.97 92.3 91.5 92.4
21/09/2018 00:44:41 78.06 83.33 92.5 89.9 89.3 89.9 83.68 80.53 87.44 92.2 91.5 92.4
21/09/2018 00:44:42 81.24 82.11 89.15 89.9 89.3 89.9 87.19 80.75 85.32 92.2 91.4 92.4
21/09/2018 00:44:43 79.7 80.56 89.15 89.9 89.3 89.9 84.93 79.94 85.32 92.2 91.4 92.4
21/09/2018 00:44:44 85.86 84.23 89.15 89.9 89.3 89.9 88.74 81.59 85.32 92.2 91.4 92.4
21/09/2018 00:44:45 87.16 86.97 89.15 89.9 89.3 89.9 90.37 83.76 85.32 92.2 91.4 92.4
21/09/2018 00:44:46 86.44 86.8 89.15 89.9 89.3 89.9 89.77 83.83 85.32 92.2 91.4 92.4
21/09/2018 00:44:47 91.4 90.75 90.75 89.9 89.3 89.9 93.09 86.31 86.31 92.2 91.4 92.4
21/09/2018 00:44:48 87.36 90.61 90.75 89.9 89.3 89.9 90.41 86.29 86.31 92.2 91.4 92.4
21/09/2018 00:44:49 88.59 89.78 90.75 89.9 89.3 89.9 89.35 84.91 86.31 92.2 91.4 92.4
21/09/2018 00:44:50 82.07 88.37 90.75 89.9 89.3 89.9 87.21 83.72 86.31 92.2 91.4 92.4
21/09/2018 00:44:51 81.86 85.69 90.75 89.9 89.3 89.9 87.37 82.35 86.31 92.2 91.4 92.4
21/09/2018 00:44:52 81.02 83.52 90.75 89.9 89.3 89.9 87.03 81.74 86.31 92.2 91.4 92.4
21/09/2018 00:44:53 81.41 82.23 90.75 89.9 89.3 89.9 87.15 81.24 86.31 92.1 91.4 92.4
21/09/2018 00:44:54 81.05 81.79 90.75 89.9 89.3 89.9 86.52 81.03 86.31 92.1 91.4 92.4
21/09/2018 00:44:55 82.59 82.43 90.75 89.9 89.3 89.9 88.54 81.89 86.31 92.1 91.4 92.4
21/09/2018 00:44:56 84.99 84.26 90.75 89.9 89.3 89.9 89.76 83.1 86.31 92.1 91.4 92.4
21/09/2018 00:44:57 88.66 87.58 90.75 89.9 89.3 89.9 91.67 84.75 86.31 92.1 91.4 92.4
21/09/2018 00:44:58 85.76 87.18 90.75 89.9 89.3 89.9 89.45 84.71 86.31 92.1 91.4 92.4
21/09/2018 00:44:59 91.74 90.42 90.75 89.9 89.3 89.9 94.01 86.75 86.75 92.1 91.4 92.4
21/09/2018 00:45:00 88.13 90.46 90.75 89.9 89.3 89.9 90.68 86.74 86.75 92.1 91.4 92.4
21/09/2018 00:45:01 86.05 89.18 90.75 89.9 89.3 89.9 89.1 85.55 86.75 92.1 91.4 92.4
21/09/2018 00:45:02 82.92 87.28 90.75 89.9 89.3 89.9 86.86 83.89 86.75 92.1 91.4 92.4
21/09/2018 00:45:03 83.03 84.83 90.75 89.8 89.3 89.9 87.23 82.07 86.75 92.1 91.4 92.4
21/09/2018 00:45:04 82.04 83.86 90.75 89.8 89.3 89.9 86.59 81.61 86.75 92 91.4 92.4
21/09/2018 00:45:05 86.17 85.31 90.75 89.8 89.3 89.9 89.9 83 86.75 92 91.4 92.4
21/09/2018 00:45:06 83.25 85.44 90.75 89.8 89.2 89.9 87.08 83.07 86.75 92 91.4 92.4
21/09/2018 00:45:07 83.6 84.6 90.75 89.8 89.2 89.9 87.89 82.08 86.75 92 91.4 92.4
21/09/2018 00:45:08 85.95 85.44 90.75 89.8 89.2 89.9 88.02 82.02 86.75 92 91.4 92.4
21/09/2018 00:45:09 85.86 85.69 90.75 89.8 89.2 89.9 88.16 82.05 86.75 92 91.4 92.4
21/09/2018 00:45:10 88 87.47 90.75 89.8 89.2 89.9 90.28 83.48 86.75 92 91.4 92.4
21/09/2018 00:45:11 84.37 87.47 90.75 89.8 89.2 89.9 88.06 83.44 86.75 91.9 91.4 92.4
21/09/2018 00:45:12 88.11 88.11 90.75 89.7 89.2 89.9 93.52 86.92 86.92 91.9 91.4 92.4
21/09/2018 00:45:13 88.69 89.12 90.75 89.7 89.2 89.9 90.94 86.91 86.92 91.9 91.4 92.4
21/09/2018 00:45:14 84.83 88.54 90.75 89.7 89.2 89.9 90.82 85.65 86.92 91.9 91.3 92.4
21/09/2018 00:45:15 82.86 87.1 90.75 89.7 89.2 89.9 89.27 86.1 86.92 91.9 91.3 92.4
21/09/2018 00:45:16 86.68 86.36 90.75 89.7 89.2 89.9 90.28 84.24 86.92 91.9 91.3 92.4
21/09/2018 00:45:17 85.21 86.68 90.61 89.6 89.2 89.9 88.6 84.33 86.92 91.8 91.3 92.4
21/09/2018 00:45:18 79.37 85.46 90.46 89.6 89.2 89.9 85.77 83.06 86.92 91.8 91.3 92.4
21/09/2018 00:45:19 78.6 82.7 90.46 89.6 89.2 89.9 85.27 81.2 86.92 91.8 91.3 92.4
21/09/2018 00:45:20 88.83 87.92 90.46 89.6 89.2 89.9 92.59 85.49 86.92 91.8 91.3 92.4
21/09/2018 00:45:21 92.31 91.37 91.37 89.6 89.2 89.9 95.57 88.69 88.69 91.8 91.3 92.4
21/09/2018 00:45:22 85.24 90.64 91.37 89.6 89.2 89.9 89.21 87.64 88.69 91.8 91.3 92.4
21/09/2018 00:45:23 85.53 88.05 91.37 89.6 89.2 89.9 89.52 85.49 88.69 91.8 91.3 92.4
21/09/2018 00:45:24 85.98 86.68 91.37 89.6 89.2 89.9 88.93 84.23 88.69 91.8 91.3 92.4
21/09/2018 00:45:25 81.09 86.29 91.37 89.6 89.2 89.9 85.84 83.24 88.69 91.8 91.3 92.4
21/09/2018 00:45:26 83.16 83.82 91.37 89.5 89.2 89.9 86.78 81.38 88.69 91.7 91.3 92.4
21/09/2018 00:45:27 79.6 83.32 91.37 89.5 89.2 89.9 85.19 80.9 88.69 91.7 91.3 92.4
21/09/2018 00:45:28 80.1 81.52 91.37 89.5 89.2 89.9 85.8 79.88 88.69 91.7 91.3 92.4
21/09/2018 00:45:29 80.16 81.1 91.37 89.4 89.2 89.9 84.98 79.9 88.69 91.6 91.3 92.4
21/09/2018 00:45:30 82.23 81.84 91.37 89.4 89.2 89.9 86.71 80.39 88.69 91.6 91.3 92.4
21/09/2018 00:45:31 82.04 82.09 91.37 89.4 89.2 89.9 86.56 80.42 88.69 91.6 91.3 92.4
21/09/2018 00:45:32 82.36 82.75 91.37 89.3 89.2 89.9 86.32 80.69 88.69 91.6 91.3 92.4
21/09/2018 00:45:33 80.66 82.29 91.37 89.3 89.2 89.9 86.26 80.58 88.69 91.5 91.3 92.4
21/09/2018 00:45:34 79.08 81.72 91.37 89.3 89.2 89.9 85.28 80.3 88.69 91.5 91.3 92.4
21/09/2018 00:45:35 82.98 82.81 91.37 89.3 89.2 89.9 86.53 80.39 88.69 91.5 91.3 92.4
21/09/2018 00:45:36 86.53 86.17 91.37 89.3 89.1 89.9 89.23 82.54 88.69 91.5 91.3 92.4
21/09/2018 00:45:37 83.66 85.11 91.37 89.3 89.1 89.9 87.23 81.96 88.69 91.5 91.3 92.4
21/09/2018 00:45:38 85.65 85.74 91.37 89.3 89.1 89.9 88.11 82.18 88.69 91.5 91.3 92.4
21/09/2018 00:45:39 81.36 85.41 91.37 89.3 89.1 89.9 86.95 81.93 88.69 91.5 91.3 92.4
21/09/2018 00:45:40 84.63 84.83 91.37 89.2 89.1 89.9 87.35 81.78 88.69 91.4 91.2 92.4
21/09/2018 00:45:41 79.96 84.2 91.37 89.2 89.1 89.9 85.34 81.25 88.69 91.4 91.2 92.3
21/09/2018 00:45:42 77.3 81.89 91.37 89.2 89.1 89.9 85.57 79.96 88.69 91.4 91.2 92.3
21/09/2018 00:45:43 81.25 80.77 91.37 89.2 89.1 89.9 86.28 80.13 88.69 91.4 91.2 92.3
21/09/2018 00:45:44 80.99 81.13 91.37 89.2 89.1 89.9 86.43 80.21 88.69 91.4 91.2 92.3
21/09/2018 00:45:45 80.28 81.12 91.37 89.2 89.1 89.9 86.33 80.27 88.69 91.3 91.2 92.3
21/09/2018 00:45:46 81.04 81.07 91.37 89.2 89.1 89.9 86.24 80.26 88.69 91.3 91.2 92.3
21/09/2018 00:45:47 84.72 83.82 91.37 89.1 89.1 89.9 88.54 81.79 88.69 91.3 91.2 92.3
21/09/2018 00:45:48 83.04 83.76 91.37 89.1 89.1 89.9 87.5 81.67 88.69 91.3 91.2 92.3
21/09/2018 00:45:49 85.63 85.14 91.37 89.1 89.1 89.9 87.63 81.58 88.69 91.3 91.2 92.3
21/09/2018 00:45:50 82.15 85.16 91.37 89.1 89.1 89.8 86.66 81.73 88.69 91.3 91.2 92.3
21/09/2018 00:45:51 80.12 83.55 90.64 89.1 89.1 89.8 86.78 81.08 87.64 91.3 91.2 92.3
21/09/2018 00:45:52 78.04 81.58 88.05 89.1 89.1 89.8 85.17 80.74 85.49 91.2 91.2 92.3
21/09/2018 00:45:53 82.57 81.96 86.68 89.1 89.1 89.8 87.69 81 84.23 91.2 91.2 92.3
21/09/2018 00:45:54 81.98 82.04 86.29 89.1 89.1 89.8 87.65 81.29 83.24 91.2 91.2 92.3
21/09/2018 00:45:55 78.91 81.8 86.17 89 89.1 89.8 84.75 81.27 82.54 91.2 91.2 92.3
21/09/2018 00:45:56 79.01 80.41 86.17 89 89 89.8 86.11 80.36 82.54 91.2 91.2 92.3
21/09/2018 00:45:57 78.05 79.39 86.17 89 89 89.8 85.34 79.75 82.54 91.1 91.2 92.3
21/09/2018 00:45:58 78.23 78.76 86.17 89 89 89.8 85.49 79.68 82.54 91.1 91.2 92.3
21/09/2018 00:45:59 79.3 79.27 86.17 89 89 89.8 87.66 81.07 82.54 91.1 91.2 92.3
21/09/2018 00:46:00 80.06 80.01 86.17 89 89 89.8 86.77 81.1 82.54 91.1 91.2 92.3
21/09/2018 00:46:01 81.16 81.42 86.17 89 89 89.8 86.63 81.21 82.54 91 91.2 92.3
21/09/2018 00:46:02 79.29 80.68 86.17 89 89 89.8 86.53 80.64 82.54 91 91.2 92.3
21/09/2018 00:46:03 104.69 103.97 103.97 89.5 89.2 89.8 102.62 95.7 95.7 91.2 91.2 92.3
21/09/2018 00:46:04 84.51 103.06 103.97 89.5 89.2 89.8 88.88 94.84 95.7 91.2 91.2 92.3
21/09/2018 00:46:05 81.71 98.91 103.97 89.5 89.2 89.8 87.46 91.01 95.7 91.2 91.2 92.3
21/09/2018 00:46:06 78.63 94.8 103.97 89.5 89.2 89.8 86.06 87.44 95.7 91.2 91.2 92.3
21/09/2018 00:46:07 77.87 90.73 103.97 89.5 89.2 89.8 85.22 84.28 95.7 91.3 91.2 92.3
21/09/2018 00:46:08 82.82 86.86 103.97 89.5 89.2 89.8 87.18 81.81 95.7 91.3 91.2 92.3
21/09/2018 00:46:09 85.24 85.76 103.97 89.5 89.2 89.8 88.6 82.42 95.7 91.3 91.2 92.3
21/09/2018 00:46:10 81.13 85.36 103.97 89.5 89.2 89.8 87.1 82.48 95.7 91.3 91.2 92.3
21/09/2018 00:46:11 78.54 83.24 103.97 89.5 89.2 89.8 85.31 81.36 95.7 91.3 91.2 92.3
21/09/2018 00:46:12 80.37 81.15 103.97 89.5 89.2 89.8 86.97 80.76 95.7 91.3 91.2 92.3
21/09/2018 00:46:13 85.73 84.56 103.97 89.5 89.2 89.8 88.81 82.05 95.7 91.3 91.2 92.3
21/09/2018 00:46:14 83.3 84.25 103.97 89.5 89.2 89.8 88.5 82.27 95.7 91.3 91.2 92.3
21/09/2018 00:46:15 79.14 83.86 103.97 89.5 89.2 89.8 86.78 82.25 95.7 91.3 91.2 92.3
21/09/2018 00:46:16 78.58 81.36 103.97 89.5 89.2 89.8 86.04 81.09 95.7 91.3 91.2 92.3
21/09/2018 00:46:17 83.05 82.61 103.97 89.5 89.2 89.8 87.56 81.28 95.7 91.3 91.2 92.3
21/09/2018 00:46:18 78.57 81.66 103.97 89.5 89.2 89.8 85.46 80.88 95.7 91.3 91.2 92.3
21/09/2018 00:46:19 77.61 80.05 103.97 89.5 89.2 89.8 85.02 79.99 95.7 91.3 91.2 92.3
21/09/2018 00:46:20 78.4 78.72 103.97 89.5 89.2 89.8 85.12 79.34 95.7 91.3 91.2 92.3
21/09/2018 00:46:21 80.71 80.32 103.97 89.5 89.2 89.8 85.85 79.9 95.7 91.3 91.2 92.3
21/09/2018 00:46:22 82.37 81.63 103.97 89.5 89.2 89.8 87.16 80.52 95.7 91.3 91.2 92.3
21/09/2018 00:46:23 80.38 81.49 103.97 89.5 89.2 89.8 86.3 80.46 95.7 91.3 91.2 92.3
21/09/2018 00:46:24 86.15 85.03 103.97 89.5 89.2 89.8 88.69 81.83 95.7 91.3 91.2 92.3
21/09/2018 00:46:25 81.65 84.45 103.97 89.5 89.2 89.8 87.08 81.73 95.7 91.3 91.2 92.3
21/09/2018 00:46:26 81.9 82.68 103.97 89.5 89.2 89.8 86.01 81.08 95.7 91.3 91.2 92.3
21/09/2018 00:46:27 82.54 82.79 103.97 89.5 89.2 89.8 87.1 80.92 95.7 91.3 91.2 92.3
21/09/2018 00:46:28 81.2 82.96 103.97 89.5 89.2 89.8 86.47 81.09 95.7 91.3 91.2 92.3
21/09/2018 00:46:29 80.06 81.72 103.97 89.5 89.1 89.8 85.82 80.38 95.7 91.3 91.2 92.3
21/09/2018 00:46:30 82.6 82.2 103.97 89.5 89.1 89.8 87.24 80.72 95.7 91.3 91.2 92.3
21/09/2018 00:46:31 79.07 82.04 103.97 89.5 89.1 89.8 85.41 80.64 95.7 91.3 91.2 92.3
21/09/2018 00:46:32 83.67 83.32 103.97 89.4 89.1 89.8 87.1 80.91 95.7 91.3 91.2 92.3
21/09/2018 00:46:33 87.27 86.65 103.06 89.4 89.1 89.8 90.03 83.27 94.84 91.3 91.2 92.3
21/09/2018 00:46:34 84.41 86.68 98.91 89.4 89.1 89.8 88.6 83.29 91.01 91.3 91.2 92.3
21/09/2018 00:46:35 78.61 85.22 94.8 89.4 89.1 89.8 85.22 82.76 87.44 91.3 91.2 92.3
21/09/2018 00:46:36 81.09 82.11 90.73 89.4 89.1 89.8 87.28 81.09 84.28 91.3 91.2 92.3
21/09/2018 00:46:37 84.74 83.9 86.86 89.4 89.1 89.8 88.67 82.13 83.29 91.3 91.2 92.3
21/09/2018 00:46:38 85.66 85.23 86.68 89.4 89.1 89.8 89.03 82.8 83.29 91.3 91.2 92.3
21/09/2018 00:46:39 87.3 86.6 86.68 89.4 89.1 89.8 90.28 83.79 83.79 91.2 91.2 92.3
21/09/2018 00:46:40 87.77 87.72 87.72 89.4 89.1 89.8 90.16 84.02 84.02 91.2 91.2 92.3
21/09/2018 00:46:41 85.54 87.18 87.72 89.4 89 89.8 88.59 83.75 84.02 91.2 91.2 92.3
21/09/2018 00:46:42 82.82 85.96 87.72 89.4 89 89.8 86.86 82.8 84.02 91.2 91.2 92.3
21/09/2018 00:46:43 79.85 84.16 87.72 89.4 89 89.8 85.86 81.58 84.02 91.2 91.1 92.3
21/09/2018 00:46:44 82.47 82.69 87.72 89.3 88.9 89.8 87.38 81.14 84.02 91.2 91.1 92.3
21/09/2018 00:46:45 82.11 83.09 87.72 89.3 88.9 89.8 86.85 81.04 84.02 91.2 91.1 92.3
21/09/2018 00:46:46 84.52 83.86 87.72 89.3 88.9 89.8 87.79 81.46 84.02 91.2 91.1 92.3
21/09/2018 00:46:47 85.17 85.29 87.72 89.3 88.9 89.8 88.63 82.37 84.02 91.2 91.1 92.3
21/09/2018 00:46:48 84.56 84.89 87.72 89.3 88.9 89.8 88.3 82.39 84.02 91.1 91.1 92.3
21/09/2018 00:46:49 83.54 84.55 87.72 89.3 88.9 89.8 87.46 82.1 84.02 91.1 91.1 92.3
21/09/2018 00:46:50 88.34 87.51 87.72 89.3 88.9 89.8 90.95 84.13 84.13 91.1 91.1 92.3
21/09/2018 00:46:51 88.13 88.21 88.21 89.3 88.9 89.8 90.37 84.32 84.32 91.1 91.1 92.3
21/09/2018 00:46:52 88.32 88.53 88.53 89.3 88.9 89.8 92.72 86.08 86.08 91.1 91.1 92.3
21/09/2018 00:46:53 86.15 88.64 88.64 89.2 88.9 89.8 88.92 85.57 86.08 91 91.1 92.3
21/09/2018 00:46:54 78.48 86.74 88.64 89.2 88.9 89.8 85.13 83.74 86.08 91 91.1 92.3
21/09/2018 00:46:55 85.1 85.11 88.64 89.2 88.9 89.8 98.43 91.57 91.57 91 91.2 92.3
21/09/2018 00:46:56 83.88 85.06 88.64 89.2 88.9 89.8 88.45 91.53 91.57 91 91.2 92.3
21/09/2018 00:46:57 84.93 85.07 88.64 89.1 88.9 89.8 88.72 88.1 91.57 90.9 91.2 92.3
21/09/2018 00:46:58 86.71 86.4 88.64 89.1 88.9 89.8 90.29 85.47 91.57 90.9 91.2 92.3
21/09/2018 00:46:59 82.87 86.34 88.64 89.1 88.9 89.8 86.85 84.77 91.57 90.8 91.2 92.3
21/09/2018 00:47:00 86.68 86.41 88.64 89.1 88.9 89.8 89.2 83.12 91.57 90.8 91.2 92.3
21/09/2018 00:47:01 85.84 86.42 88.64 89.1 88.9 89.8 88.85 83.06 91.57 90.8 91.2 92.3
21/09/2018 00:47:02 85.86 87.14 88.64 89.1 88.9 89.8 89.28 83.71 91.57 90.8 91.2 92.3
21/09/2018 00:47:03 81.06 85.61 88.64 89.1 88.9 89.8 86.63 82.73 91.57 90.8 91.2 92.3
21/09/2018 00:47:04 85.99 85.48 88.64 89.1 88.9 89.8 89.05 82.65 91.57 90.8 91.2 92.3
21/09/2018 00:47:05 87.99 87.29 88.64 89.1 88.9 89.8 89.98 83.41 91.57 90.8 91.2 92.3
21/09/2018 00:47:06 87.58 88.06 88.64 89.1 88.9 89.8 90.33 84.07 91.57 90.8 91.2 92.3
21/09/2018 00:47:07 86.82 87.37 88.64 89 88.9 89.8 89.54 83.97 91.57 90.8 91.2 92.3
21/09/2018 00:47:08 83.2 86.9 88.64 89 88.9 89.8 87.71 83.52 91.57 90.7 91.2 92.3
21/09/2018 00:47:09 84.07 84.93 88.64 89 88.9 89.8 88.61 82.82 91.57 90.7 91.2 92.3
21/09/2018 00:47:10 85.67 85.41 88.64 88.9 88.9 89.8 89.27 82.96 91.57 90.7 91.2 92.3
21/09/2018 00:47:11 84.44 85.24 88.64 88.9 88.9 89.8 88 82.81 91.57 90.6 91.2 92.3
21/09/2018 00:47:12 84.56 85.49 88.64 88.8 88.9 89.8 87.69 82.67 91.57 90.5 91.2 92.3
21/09/2018 00:47:13 80.76 84.31 88.64 88.8 88.9 89.8 86.56 81.48 91.57 90.5 91.2 92.2
21/09/2018 00:47:14 82.79 83.18 88.64 88.8 88.9 89.8 87.81 81.54 91.57 90.5 91.2 92.2
21/09/2018 00:47:15 84.05 84.11 88.64 88.8 88.9 89.8 87.86 81.93 91.57 90.4 91.2 92.2
21/09/2018 00:47:16 82.77 84.02 88.64 88.7 88.9 89.8 87.74 81.86 91.57 90.3 91.2 92.2
21/09/2018 00:47:17 86.83 86.27 88.64 88.5 88.9 89.8 88.89 82.54 91.57 90.2 91.2 92.2
21/09/2018 00:47:18 84.81 86.69 88.64 88.4 88.9 89.8 88.16 82.82 91.57 90.1 91.2 92.2
21/09/2018 00:47:19 86.94 86.84 88.64 88.4 88.9 89.8 89.72 83.26 91.57 90.1 91.2 92.2
21/09/2018 00:47:20 84.76 86.56 88.64 88.4 88.9 89.8 88.03 82.88 91.57 90 91.2 92.2
21/09/2018 00:47:21 87.16 86.55 88.64 88.4 88.9 89.8 89.74 83.17 91.57 90 91.2 92.2
21/09/2018 00:47:22 85.66 86.48 88.64 88.3 88.9 89.8 88.84 83.05 91.57 90 91.2 92.2
21/09/2018 00:47:23 85.32 86.51 88.06 88.3 88.9 89.8 88.27 83.07 91.57 89.9 91.2 92.2
21/09/2018 00:47:24 85.47 85.84 88.06 88.3 88.9 89.8 88.64 82.57 91.57 89.9 91.2 92.2
21/09/2018 00:47:25 88.03 87.44 88.06 88.2 88.9 89.8 90.29 83.65 91.53 89.9 91.2 92.2
21/09/2018 00:47:26 86.52 87.47 88.06 88.2 88.9 89.8 89.15 83.72 88.1 89.8 91.2 92.2
21/09/2018 00:47:27 87.04 87.56 88.06 88.1 88.9 89.8 89.71 83.85 85.47 89.8 91.2 92.2
21/09/2018 00:47:28 85.91 86.9 88.06 88 88.9 89.8 90.2 83.93 84.77 89.8 91.2 92.2
21/09/2018 00:47:29 83.57 86.35 88.06 87.9 88.9 89.8 87.83 83.9 84.07 89.7 91.2 92.2
21/09/2018 00:47:30 82.09 84.88 88.06 87.9 88.9 89.8 87.45 82.61 84.07 89.6 91.2 92.2
21/09/2018 00:47:31 81.56 83.23 88.06 87.8 88.9 89.8 87.72 81.83 84.07 89.6 91.2 92.2
21/09/2018 00:47:32 84.99 84.35 88.06 87.8 88.9 89.8 87.58 81.91 84.07 89.6 91.2 92.2
21/09/2018 00:47:33 82.17 84.16 88.06 87.8 88.9 89.8 86.98 81.76 84.07 89.5 91.2 92.2
21/09/2018 00:47:34 86.96 86.48 88.06 87.8 88.9 89.8 89.03 82.47 84.07 89.5 91.2 92.2
21/09/2018 00:47:35 83.95 86.28 88.06 87.7 88.9 89.8 87.98 82.75 84.07 89.5 91.2 92.2
21/09/2018 00:47:36 85.12 85.42 87.56 87.7 88.9 89.8 89.44 83.11 83.97 89.4 91.2 92.2
21/09/2018 00:47:37 86.84 86.52 87.56 87.7 88.9 89.8 89.76 83.53 83.93 89.4 91.2 92.2
21/09/2018 00:47:38 85.33 86.3 87.56 87.2 88.9 89.8 89 83.61 83.93 89.2 91.2 92.2
21/09/2018 00:47:39 86.97 86.65 87.56 86.9 88.9 89.8 89.27 83.18 83.93 89.1 91.2 92.2
21/09/2018 00:47:40 85.04 86.88 87.56 86.9 88.9 89.8 88.59 83.38 83.93 89 91.2 92.2
21/09/2018 00:47:41 83.21 85.57 87.56 86.8 88.9 89.8 89.21 83.16 83.93 89 91.2 92.2
21/09/2018 00:47:42 83.23 84.55 87.56 86.8 88.9 89.8 87.1 82.79 83.93 89 91.2 92.2
21/09/2018 00:47:43 87.73 87.08 87.56 86.8 88.9 89.8 90.31 83.35 83.93 89 91.2 92.2
21/09/2018 00:47:44 83.34 86.13 87.56 86.8 88.9 89.8 86.73 83.45 83.93 89 91.2 92.2
21/09/2018 00:47:45 81.22 84.8 87.56 86.8 88.9 89.8 83.88 81.68 83.93 89 91.2 92.2
21/09/2018 00:47:46 83.73 83.91 87.56 86.8 88.9 89.8 86.4 80.45 83.93 89 91.2 92.2
21/09/2018 00:47:47 82.88 83.95 87.56 86.8 88.9 89.8 85.09 80.13 83.93 89 91.2 92.2
21/09/2018 00:47:48 85.19 85.36 87.56 86.8 88.9 89.8 87.13 81.04 83.93 89 91.2 92.2
21/09/2018 00:47:49 85.44 85.43 87.56 86.8 88.9 89.8 87.18 81.06 83.93 89 91.1 92.2
21/09/2018 00:47:50 84.29 86.07 87.56 86.8 88.9 89.8 85.67 81.53 83.93 89 91.1 92.2
21/09/2018 00:47:51 78.21 83.8 87.56 86.8 88.9 89.8 80.67 79.27 83.93 89 91.1 92.2
21/09/2018 00:47:52 79.76 81.28 87.56 86.8 88.9 89.8 83.2 77.41 83.93 89 91.1 92.2
21/09/2018 00:47:53 85.22 84.03 87.56 86.8 88.9 89.8 86.39 79.21 83.93 89 91.1 92.2
21/09/2018 00:47:54 81.24 83.57 87.56 86.8 88.8 89.8 82.99 79.02 83.93 88.9 91.1 92.2
21/09/2018 00:47:55 87.11 86 87.56 86.8 88.8 89.8 87.33 80.32 83.93 88.9 91.1 92.2
21/09/2018 00:47:56 82.57 86.03 87.56 86.8 88.8 89.8 83.44 80.25 83.93 88.9 91.1 92.2
21/09/2018 00:47:57 80.3 84.06 87.08 86.7 88.8 89.8 82.26 78.52 83.93 88.9 91.1 92.2
21/09/2018 00:47:58 79.97 82.2 87.08 86.7 88.8 89.8 82.35 77.24 83.9 88.9 91.1 92.2
21/09/2018 00:47:59 77.57 81.09 87.08 86.7 88.8 89.8 80.45 76.74 83.61 88.9 91.1 92.2
21/09/2018 00:48:00 76.71 79.25 87.08 86.7 88.8 89.7 80.03 75.49 83.61 88.9 91.1 92.2
21/09/2018 00:48:01 79.47 79.54 87.08 86.6 88.8 89.7 81.43 75.45 83.61 88.8 91.1 92.2
21/09/2018 00:48:02 80.44 81.22 87.08 86.6 88.8 89.7 83.26 77.1 83.61 88.8 91.1 92.2
21/09/2018 00:48:03 76.72 79.44 87.08 86.5 88.8 89.7 80.35 75.99 83.61 88.7 91.1 92.2
21/09/2018 00:48:04 80.26 79.78 87.08 86.5 88.8 89.7 82.44 76.12 83.61 88.7 91.1 92.2
21/09/2018 00:48:05 81.95 81.23 87.08 86.5 88.8 89.7 85.39 78.21 83.61 88.7 91.1 92.2
21/09/2018 00:48:06 79.83 81.56 87.08 86.4 88.8 89.7 82.71 78.22 83.61 88.7 91.1 92.2
21/09/2018 00:48:07 85.04 84.26 87.08 86.4 88.8 89.7 87.16 80.09 83.61 88.7 91.1 92.2
21/09/2018 00:48:08 88.25 87.18 87.18 86.4 88.8 89.7 89.5 82.4 83.45 88.7 91.1 92.2
21/09/2018 00:48:09 88.83 88.39 88.39 86.4 88.8 89.7 90.14 83.44 83.45 88.7 91.1 92.2
21/09/2018 00:48:10 88.82 89.17 89.17 86.5 88.8 89.7 90.13 84.24 84.24 88.7 91.1 92.2
21/09/2018 00:48:11 83.21 88.56 89.17 86.4 88.8 89.7 85.69 83.67 84.24 88.7 91.1 92.2
21/09/2018 00:48:12 82.8 86.23 89.17 86.4 88.8 89.7 85.87 81.75 84.24 88.6 91.1 92.2
21/09/2018 00:48:13 82.91 85.32 89.17 86.4 88.8 89.7 85.89 81.57 84.24 88.6 91.1 92.2
21/09/2018 00:48:14 82.14 83.59 89.17 86.4 88.8 89.7 85.29 80.03 84.24 88.6 91.1 92.2
21/09/2018 00:48:15 80.25 82.38 89.17 86.4 88.8 89.7 83.88 79.29 84.24 88.6 91 92.2
21/09/2018 00:48:16 92.56 91.17 91.17 86.4 88.8 89.7 93.97 86.44 86.44 88.7 91.1 92.2
21/09/2018 00:48:17 91.98 92.5 92.5 86.5 88.8 89.7 93.85 87.92 87.92 88.7 91.1 92.2
21/09/2018 00:48:18 81.88 91.17 92.5 86.5 88.8 89.7 84.91 86.72 87.92 88.7 91.1 92.2
21/09/2018 00:48:19 79.32 87.66 92.5 86.5 88.8 89.7 83.94 83.44 87.92 88.7 91.1 92.2
21/09/2018 00:48:20 82.13 84.34 92.5 86.5 88.8 89.7 86.23 81.14 87.92 88.7 91 92.2
21/09/2018 00:48:21 77.36 82.95 92.5 86.4 88.8 89.7 81.68 80.18 87.92 88.7 91 92.2
21/09/2018 00:48:22 79.39 80.41 92.5 86.4 88.8 89.7 82.32 78 87.92 88.7 91 92.2
21/09/2018 00:48:23 81.48 81.12 92.5 86.4 88.8 89.7 85.2 78.49 87.92 88.6 91 92.2
21/09/2018 00:48:24 78.44 80.96 92.5 86.4 88.8 89.7 83.36 78.59 87.92 88.6 91 92.2
21/09/2018 00:48:25 75.2 79.39 92.5 86.4 88.8 89.7 79.57 77.49 87.92 88.6 91 92.2
21/09/2018 00:48:26 79.44 78.87 92.5 86.4 88.8 89.7 83.2 76.39 87.92 88.6 91 92.2
21/09/2018 00:48:27 80.43 80.24 92.5 86.4 88.8 89.7 83.42 77.08 87.92 88.6 91 92.2
21/09/2018 00:48:28 86.33 85.2 92.5 86.4 88.8 89.7 86.08 79.31 87.92 88.6 91 92.2
21/09/2018 00:48:29 82.8 84.75 92.5 86.4 88.7 89.7 84.77 79.14 87.92 88.6 91 92.2
21/09/2018 00:48:30 79.32 83.41 92.5 86.4 88.7 89.7 83.28 78.66 87.92 88.6 91 92.2
21/09/2018 00:48:31 81.55 81.82 92.5 86.4 88.6 89.7 83.96 77.99 87.92 88.6 90.9 92.2
21/09/2018 00:48:32 82.59 82.47 92.5 86.4 88.6 89.7 85.18 78.73 87.92 88.6 90.9 92.1
21/09/2018 00:48:33 80.85 82.41 92.5 86.4 88.6 89.7 84.32 78.71 87.92 88.6 90.9 92.1
21/09/2018 00:48:34 79.6 81.48 92.5 86.4 88.6 89.7 82.95 78.37 87.92 88.6 90.9 92.1
21/09/2018 00:48:35 79.18 80.39 92.5 86 88.6 89.7 82.47 77.71 87.92 88.5 90.9 92.1
21/09/2018 00:48:36 81.15 81.11 92.5 86 88.6 89.7 83.75 77.51 87.92 88.4 90.9 92.1
21/09/2018 00:48:37 80.43 81.57 92.5 86 88.6 89.7 83.78 77.9 87.92 88.4 90.9 92.1
21/09/2018 00:48:38 76.08 80.4 92.5 86 88.6 89.7 81.39 77.54 87.92 88.4 90.9 92.1
21/09/2018 00:48:39 83.33 82.16 92.5 86 88.6 89.7 85.15 77.98 87.92 88.4 90.9 92.1
21/09/2018 00:48:40 82.86 82.92 92.5 86 88.6 89.7 85.04 78.63 87.92 88.4 90.9 92.1
21/09/2018 00:48:41 80.94 82.55 92.5 86 88.6 89.7 84.02 78.8 87.92 88.4 90.9 92.1
21/09/2018 00:48:42 81.39 81.82 92.5 86 88.6 89.7 85.02 78.82 87.92 88.4 90.9 92.1
21/09/2018 00:48:43 81.89 82.21 92.5 86 88.6 89.7 85.2 79.28 87.92 88.4 90.9 92.1
21/09/2018 00:48:44 80.13 81.8 92.5 86 88.5 89.7 83.43 78.69 87.92 88.4 90.9 92.1
21/09/2018 00:48:45 76.68 80.68 92.5 85.9 88.5 89.7 81.68 78.03 87.92 88.4 90.9 92.1
21/09/2018 00:48:46 77.3 78.46 92.5 85.9 88.5 89.7 81.13 76.47 87.92 88.4 90.9 92.1
21/09/2018 00:48:47 78.51 78.69 91.17 85.9 88.5 89.7 81.9 75.8 86.72 88.4 90.9 92.1
21/09/2018 00:48:48 76.54 78.67 87.66 85.9 88.5 89.7 81.95 75.94 83.44 88.4 90.9 92.1
21/09/2018 00:48:49 76.42 77.52 85.2 85.9 88.5 89.7 81.48 75.72 81.14 88.4 90.9 92.1
21/09/2018 00:48:50 78.9 78.24 85.2 85.9 88.5 89.7 83.14 76.47 80.18 88.4 90.9 92.1
21/09/2018 00:48:51 76.05 78.28 85.2 85.9 88.5 89.7 82.06 76.66 79.31 88.4 90.9 92.1
21/09/2018 00:48:52 74.46 76.88 85.2 85.9 88.5 89.7 81 75.99 79.31 88.4 90.8 92.1
21/09/2018 00:48:53 76.89 76.44 85.2 85.9 88.5 89.7 81.8 75.51 79.31 88.4 90.8 92.1
21/09/2018 00:48:54 94.37 93.06 93.06 86 88.5 89.7 94.63 87.1 87.1 88.4 90.8 92.1
21/09/2018 00:48:55 80.28 91.54 93.06 85.9 88.5 89.7 83.59 85.79 87.1 88.4 90.8 92.1
21/09/2018 00:48:56 91.17 90.71 93.06 86 88.5 89.7 91.38 84.68 87.1 88.4 90.8 92.1
21/09/2018 00:48:57 79.35 89.87 93.06 86 88.5 89.7 83.14 84.14 87.1 88.4 90.8 92.1
21/09/2018 00:48:58 80.62 86.11 93.06 86 88.5 89.7 83.86 81.03 87.1 88.4 90.8 92.1
21/09/2018 00:48:59 82.26 83.61 93.06 86 88.5 89.7 84.81 79.35 87.1 88.4 90.8 92.1
21/09/2018 00:49:00 85.25 84.89 93.06 86 88.5 89.7 86.77 80.27 87.1 88.4 90.8 92.1
21/09/2018 00:49:01 84.73 86.46 93.06 86 88.5 89.7 86.09 81.22 87.1 88.4 90.8 92.1
21/09/2018 00:49:02 79.96 84.12 93.06 86 88.5 89.7 83.06 79.61 87.1 88.4 90.8 92.1
21/09/2018 00:49:03 91.7 90.95 93.06 86 88.5 89.7 91.06 84.19 87.1 88.4 90.8 92.1
21/09/2018 00:49:04 82.13 89.95 93.06 86 88.5 89.7 84.42 83.35 87.1 88.4 90.8 92.1
21/09/2018 00:49:05 79.23 86.76 93.06 86 88.5 89.7 84.94 80.96 87.1 88.4 90.8 92.1
21/09/2018 00:49:06 83.43 83.89 93.06 86 88.5 89.7 86.67 80.41 87.1 88.4 90.8 92.1
21/09/2018 00:49:07 79.65 83.52 93.06 86 88.5 89.7 83.07 80.13 87.1 88.4 90.8 92.1
21/09/2018 00:49:08 78.85 81.81 93.06 85.9 88.5 89.7 83.02 78.46 87.1 88.3 90.8 92.1
21/09/2018 00:49:09 79.39 80.04 93.06 85.8 88.5 89.7 83.27 77.56 87.1 88.3 90.8 92.1
21/09/2018 00:49:10 82.75 81.98 93.06 85.7 88.5 89.7 85.9 79.09 87.1 88.2 90.8 92.1
21/09/2018 00:49:11 81.68 82.02 93.06 85.7 88.5 89.7 85.23 79.19 87.1 88.2 90.8 92.1
21/09/2018 00:49:12 92.98 91.57 93.06 85.8 88.5 89.7 93.49 86.03 87.1 88.2 90.8 92.1
21/09/2018 00:49:13 87.8 91.6 93.06 85.8 88.5 89.7 89.15 86.06 87.1 88.2 90.8 92.1
21/09/2018 00:49:14 86.7 89.87 93.06 85.8 88.5 89.7 89.11 84.61 87.1 88.2 90.8 92.1
21/09/2018 00:49:15 82.21 87.92 93.06 85.8 88.5 89.7 85.03 83.38 87.1 88.2 90.8 92.1
21/09/2018 00:49:16 84.24 85.36 93.06 85.8 88.5 89.7 87.02 81.17 87.1 88.2 90.8 92.1
21/09/2018 00:49:17 81.84 84.91 93.06 85.8 88.5 89.7 84.95 81.15 87.1 88.2 90.8 92.1
21/09/2018 00:49:18 78.01 83.09 93.06 85.8 88.4 89.7 82.49 79.59 87.1 88.2 90.8 92.1
21/09/2018 00:49:19 92.14 91.13 93.06 85.8 88.4 89.7 92.59 85.46 87.1 88.3 90.7 92.1
21/09/2018 00:49:20 86.22 90.66 93.06 85.8 88.4 89.7 87.85 85.04 87.1 88.3 90.7 92.1
21/09/2018 00:49:21 84.47 88.77 93.06 85.8 88.4 89.7 86.7 83.55 87.1 88.3 90.7 92.1
21/09/2018 00:49:22 83.34 87.13 93.06 85.8 88.4 89.7 86.27 82.47 87.1 88.3 90.7 92.1
21/09/2018 00:49:23 86.18 86.38 93.06 85.8 88.4 89.7 88.27 82.11 87.1 88.3 90.7 92.1
21/09/2018 00:49:24 85 86.48 91.6 85.8 88.4 89.7 87.46 82.26 86.06 88.3 90.7 92.1
21/09/2018 00:49:25 85.2 86.32 91.6 85.8 88.4 89.7 87.84 82.46 86.06 88.3 90.7 92.1
21/09/2018 00:49:26 86.43 86.18 91.6 85.8 88.4 89.7 88.72 82.36 86.06 88.3 90.7 92.1
21/09/2018 00:49:27 83.44 86.55 91.6 85.9 88.4 89.7 85.9 82.54 86.06 88.3 90.7 92.1
21/09/2018 00:49:28 81.82 84.12 91.6 85.9 88.4 89.7 85.23 80.55 86.06 88.3 90.7 92.1
21/09/2018 00:49:29 81.69 82.5 91.6 85.9 88.4 89.7 84.92 79.37 86.06 88.3 90.7 92.1
21/09/2018 00:49:30 77.8 82.08 91.6 85.9 88.4 89.7 81.72 78.97 86.06 88.3 90.7 92.1
21/09/2018 00:49:31 85.22 84.44 91.6 85.9 88.4 89.7 87.21 80.37 86.06 88.3 90.7 92.1
21/09/2018 00:49:32 84.37 85.34 91.6 85.9 88.4 89.7 86.36 80.94 86.06 88.3 90.7 92.1
21/09/2018 00:49:33 78.85 83.95 91.6 85.9 88.4 89.7 83.17 79.96 86.06 88.3 90.7 92.1
21/09/2018 00:49:34 77.84 81.54 91.6 85.9 88.4 89.7 82.63 78.43 86.06 88.3 90.7 92.1
21/09/2018 00:49:35 77.41 79.55 91.6 85.9 88.4 89.7 82.37 77.26 86.06 88.3 90.7 92.1
21/09/2018 00:49:36 77.75 78.66 91.6 85.9 88.4 89.7 82.66 76.85 86.06 88.3 90.7 92.1
21/09/2018 00:49:37 80.97 80.91 91.6 85.8 88.4 89.7 84.14 77.91 86.06 88.3 90.7 92.1
21/09/2018 00:49:38 84.83 83.8 91.6 85.8 88.4 89.7 87.04 80.05 86.06 88.3 90.7 92.1
21/09/2018 00:49:39 83.28 83.54 91.6 85.9 88.4 89.7 86.58 80.33 86.06 88.3 90.7 92.1
21/09/2018 00:49:40 87.04 85.88 91.6 85.9 88.4 89.6 89.02 82.1 86.06 88.3 90.7 92.1
21/09/2018 00:49:41 88.61 88.65 91.6 85.9 88.4 89.6 89.08 83.15 86.06 88.3 90.7 92.1
21/09/2018 00:49:42 88.95 90.35 91.6 85.9 88.4 89.7 89.14 84.44 86.06 88.3 90.7 92.1
21/09/2018 00:49:43 84.83 87.94 91.13 85.9 88.4 89.6 86.02 82.28 85.46 88.3 90.7 92.1
21/09/2018 00:49:44 81.88 86.36 91.13 85.9 88.4 89.6 84.76 81.03 85.46 88.3 90.6 92.1
21/09/2018 00:49:45 82.51 83.97 91.13 85.9 88.4 89.6 85.92 79.78 85.46 88.3 90.6 92.1
21/09/2018 00:49:46 82.11 83.2 91.13 85.9 88.4 89.6 84.9 79.74 85.46 88.3 90.6 92
21/09/2018 00:49:47 81.28 82.58 91.13 85.8 88.4 89.6 83.76 79.05 85.46 88.2 90.6 92
21/09/2018 00:49:48 82.87 82.71 91.13 85.8 88.4 89.6 85.03 78.68 85.46 88.2 90.6 92
21/09/2018 00:49:49 81.53 83.14 90.66 85.8 88.4 89.6 83.89 78.95 85.04 88.2 90.6 92
21/09/2018 00:49:50 81.81 82.08 90.35 85.8 88.4 89.6 83.46 77.88 84.44 88.2 90.6 92
21/09/2018 00:49:51 85.67 85.1 90.35 85.8 88.4 89.6 85.29 78.91 84.44 88.2 90.6 92
21/09/2018 00:49:52 85.92 85.75 90.35 85.8 88.4 89.6 86.35 79.95 84.44 88.2 90.6 92
21/09/2018 00:49:53 86.51 86.86 90.35 85.8 88.4 89.6 87.05 80.86 84.44 88.2 90.6 92
21/09/2018 00:49:54 86.36 86.49 90.35 85.8 88.4 89.6 86.95 80.68 84.44 88.2 90.6 92
21/09/2018 00:49:55 85.75 87.46 90.35 85.9 88.4 89.6 87.14 81.8 84.44 88.2 90.6 92
21/09/2018 00:49:56 80.25 85.27 90.35 85.8 88.4 89.6 82.91 80.3 84.44 88.2 90.6 92
21/09/2018 00:49:57 80.23 82.84 90.35 85.8 88.4 89.6 83.02 78.45 84.44 88.1 90.6 92
21/09/2018 00:49:58 85.45 84.37 90.35 85.8 88.4 89.6 86.06 79.23 84.44 88.1 90.6 92
21/09/2018 00:49:59 79.49 84.19 90.35 85.8 88.4 89.6 83.19 78.96 84.44 88.1 90.6 92
21/09/2018 00:50:00 83.02 82.87 90.35 85.8 88.4 89.6 84.64 78.42 84.44 88.1 90.6 92
21/09/2018 00:50:01 80.09 82.86 90.35 85.7 88.4 89.6 82.9 78.41 84.44 88 90.6 92
21/09/2018 00:50:02 78.19 81.17 90.35 85.7 88.4 89.6 81.33 77.29 84.44 88 90.6 92
21/09/2018 00:50:03 78.07 79.67 90.35 85.7 88.3 89.6 81.07 76.19 84.44 88 90.6 92
21/09/2018 00:50:04 79.32 79.38 90.35 85.7 88.3 89.6 82.56 76.35 84.44 88 90.6 92
21/09/2018 00:50:05 78.35 79.24 90.35 85.7 88.3 89.6 82.49 76.6 84.44 88 90.6 92
21/09/2018 00:50:06 85.17 84.77 90.35 85.7 88.3 89.6 86.4 79.87 84.44 88 90.6 92
21/09/2018 00:50:07 85.76 85.83 90.35 85.7 88.3 89.6 87.72 81.02 84.44 88 90.6 92
21/09/2018 00:50:08 83.18 85.31 90.35 85.7 88.3 89.6 85.62 81.23 84.44 88 90.6 92
21/09/2018 00:50:09 81.19 83.96 90.35 85.7 88.3 89.6 84.31 79.93 84.44 88 90.6 92
21/09/2018 00:50:10 78.56 82.46 90.35 85.7 88.3 89.6 82.65 78.9 84.44 88 90.6 92
21/09/2018 00:50:11 80.87 81.05 90.35 85.7 88.3 89.6 83.32 77.64 84.44 88 90.6 92
21/09/2018 00:50:12 76.34 80.8 87.94 85.7 88.3 89.6 79.43 77.3 82.28 87.9 90.6 92
21/09/2018 00:50:13 79.38 79.56 87.46 85.6 88.3 89.6 82.54 76.06 81.8 87.9 90.6 92
21/09/2018 00:50:14 77.09 79.06 87.46 85.6 88.3 89.6 81.42 75.97 81.8 87.9 90.6 92
21/09/2018 00:50:15 80.96 80.58 87.46 85.6 88.3 89.6 83.55 77 81.8 87.8 90.6 92
21/09/2018 00:50:16 80.14 80.47 87.46 85.6 88.3 89.6 83.33 77.18 81.8 87.8 90.6 92
21/09/2018 00:50:17 82.08 81.75 87.46 85.6 88.3 89.6 84.43 78.09 81.8 87.8 90.6 92
21/09/2018 00:50:18 82.9 82.84 87.46 85.6 88.3 89.6 85.29 78.99 81.8 87.8 90.6 92
21/09/2018 00:50:19 84.62 84.06 87.46 85.6 88.3 89.6 87.05 80.17 81.8 87.8 90.6 92
21/09/2018 00:50:20 84.11 85.22 87.46 85.6 88.3 89.6 86.35 81.11 81.8 87.8 90.6 92
21/09/2018 00:50:21 83.58 83.82 87.46 85.5 88.3 89.6 86.59 80.33 81.8 87.7 90.6 92
21/09/2018 00:50:22 83.69 84.3 87.46 85.5 88.3 89.6 85.99 80.65 81.8 87.7 90.6 92
21/09/2018 00:50:23 79.74 83.49 87.46 85.5 88.3 89.6 83.49 79.76 81.8 87.7 90.6 92
21/09/2018 00:50:24 83.12 82.88 87.46 85.5 88.1 89.6 85.61 79.3 81.8 87.7 90.5 92
21/09/2018 00:50:25 82.82 83.27 85.83 85.5 88.1 89.6 86.66 80.18 81.23 87.7 90.5 92
21/09/2018 00:50:26 84.97 84.68 85.83 85.5 88 89.6 87.82 81.39 81.39 87.7 90.5 92
21/09/2018 00:50:27 85.59 85.57 85.83 85.5 88.1 89.6 87.32 81.43 81.43 87.7 90.5 92
21/09/2018 00:50:28 88.11 87.45 87.45 85.5 88.1 89.6 89.44 82.66 82.66 87.7 90.5 92
21/09/2018 00:50:29 85.47 87.23 87.45 85.6 88 89.6 87.64 82.61 82.66 87.7 90.5 92
21/09/2018 00:50:30 79.06 86.37 87.45 85.6 88 89.6 83.04 81.98 82.66 87.7 90.5 92
21/09/2018 00:50:31 80.46 83.3 87.45 85.6 88 89.6 83.92 79.52 82.66 87.7 90.5 92
21/09/2018 00:50:32 86.96 86.36 87.45 85.6 88 89.6 88.09 81.43 82.66 87.7 90.5 92
21/09/2018 00:50:33 83.19 86.75 87.45 85.6 88 89.6 85.54 81.73 82.66 87.7 90.5 92
21/09/2018 00:50:34 80.14 84.39 87.45 85.6 88 89.6 84.51 80.14 82.66 87.7 90.5 92
21/09/2018 00:50:35 84.88 85.05 87.45 85.6 88 89.6 85.47 79.82 82.66 87.7 90.5 92
21/09/2018 00:50:36 83.35 85.15 87.45 85.6 88 89.6 85.73 80.02 82.66 87.7 90.5 92
21/09/2018 00:50:37 82.41 83.85 87.45 85.6 88 89.6 85 79.52 82.66 87.7 90.5 92
21/09/2018 00:50:38 83.5 83.6 87.45 85.6 88 89.6 86.26 79.99 82.66 87.7 90.5 92
21/09/2018 00:50:39 82.75 83.88 87.45 85.6 88 89.6 86.18 80.53 82.66 87.7 90.5 92
21/09/2018 00:50:40 82.72 83.08 87.45 85.6 88 89.6 86.33 80.25 82.66 87.7 90.5 92
21/09/2018 00:50:41 81.67 83.24 87.45 85.6 88 89.6 84.14 80.3 82.66 87.6 90.5 92
21/09/2018 00:50:42 82.06 82.44 87.45 85.6 88 89.6 84.71 79.02 82.66 87.6 90.5 92
21/09/2018 00:50:43 81.02 82.1 87.45 85.6 88 89.6 84.82 78.97 82.66 87.6 90.5 92
21/09/2018 00:50:44 88.64 87.81 87.81 85.6 88 89.6 89.43 82.55 82.66 87.7 90.5 92
21/09/2018 00:50:45 87.45 88.23 88.23 85.6 88 89.6 87.99 82.75 82.75 87.7 90.5 92
21/09/2018 00:50:46 88.01 88.09 88.23 85.6 88 89.6 89.36 83.01 83.01 87.7 90.5 92
21/09/2018 00:50:47 89.41 89.07 89.07 85.6 88.1 89.6 89.73 83.42 83.42 87.7 90.5 92
21/09/2018 00:50:48 79.7 88.83 89.07 85.6 88.1 89.6 83.73 83.21 83.42 87.7 90.5 92
21/09/2018 00:50:49 91.38 90.89 90.89 85.7 88.1 89.6 92.75 85.99 85.99 87.7 90.5 92
21/09/2018 00:50:50 83.54 89.8 90.89 85.7 88.1 89.6 86.75 84.96 85.99 87.7 90.5 92
21/09/2018 00:50:51 86.05 87.02 90.89 85.7 88.1 89.6 87.11 82.79 85.99 87.7 90.5 92
21/09/2018 00:50:52 83.79 86.6 90.89 85.7 88 89.6 86.03 81.74 85.99 87.7 90.5 92
21/09/2018 00:50:53 86.82 87 90.89 85.7 88 89.6 88.1 81.91 85.99 87.7 90.5 92
21/09/2018 00:50:54 86.01 86.39 90.89 85.7 88 89.6 86.87 81.24 85.99 87.7 90.5 92
21/09/2018 00:50:55 85.07 86.76 90.89 85.7 88 89.6 87.12 81.58 85.99 87.7 90.5 92
21/09/2018 00:50:56 87.25 87 90.89 85.8 88 89.6 88.94 82.45 85.99 87.7 90.5 92
21/09/2018 00:50:57 84.09 86.77 90.89 85.8 88 89.6 85.87 82.27 85.99 87.7 90.5 92
21/09/2018 00:50:58 87.51 87.35 90.89 85.8 88 89.6 88.76 82.41 85.99 87.7 90.5 92
21/09/2018 00:50:59 84.38 86.81 90.89 85.8 88 89.6 86.54 82.01 85.99 87.7 90.5 92
21/09/2018 00:51:00 88.75 87.92 90.89 85.8 88 89.6 89.49 82.69 85.99 87.7 90.5 92
21/09/2018 00:51:01 86.25 87.93 90.89 85.8 88 89.6 87.32 82.7 85.99 87.7 90.5 92
21/09/2018 00:51:02 85.39 87.45 90.89 85.8 88 89.6 86.77 82.03 85.99 87.7 90.5 92
21/09/2018 00:51:03 88.09 87.62 90.89 84.6 88 89.6 89.43 82.71 85.99 87.3 90.5 92
21/09/2018 00:51:04 84.44 87.67 90.89 84.6 88 89.6 86.32 82.76 85.99 87.3 90.5 92
21/09/2018 00:51:05 81.64 85.67 90.89 84.6 88 89.6 85.06 81.07 85.99 87.3 90.5 92
21/09/2018 00:51:06 86.96 86.62 90.89 84.6 88 89.6 88.58 82.13 85.99 87.3 90.5 92
21/09/2018 00:51:07 90.12 89.5 90.89 84.6 88 89.6 91.03 84.2 85.99 87.3 90.5 92
21/09/2018 00:51:08 94.2 93.26 93.26 84.8 88.1 89.6 95.92 88.67 88.67 87.4 90.5 92
21/09/2018 00:51:09 89.02 93.12 93.26 84.8 88.1 89.6 89.41 88.39 88.67 87.4 90.5 92
21/09/2018 00:51:10 88.76 90.87 93.26 84.8 88.1 89.6 89.42 85.86 88.67 87.4 90.5 92
21/09/2018 00:51:11 91.23 91.16 93.26 84.9 88.1 89.6 91.61 85.51 88.67 87.4 90.5 92
21/09/2018 00:51:12 87.6 90.41 93.26 84.9 88.1 89.6 89.12 84.82 88.67 87.5 90.5 92
21/09/2018 00:51:13 89.9 90.01 93.26 84.9 88.1 89.6 91.16 85.07 88.67 87.5 90.5 92
21/09/2018 00:51:14 86.05 89.2 93.26 84.9 88.1 89.6 89.42 84.4 88.67 87.5 90.5 92
21/09/2018 00:51:15 91.04 90.37 93.26 85 88.1 89.6 92.04 85.6 88.67 87.5 90.5 92
21/09/2018 00:51:16 92.08 92.31 93.26 85.1 88.1 89.6 93.49 87.47 88.67 87.5 90.5 92
21/09/2018 00:51:17 85.78 90.91 93.26 85.1 88.1 89.6 86.19 86.1 88.67 87.5 90.5 92
21/09/2018 00:51:18 86.27 88.22 93.26 85.1 88.1 89.6 87.82 83.21 88.67 87.5 90.5 92
21/09/2018 00:51:19 86.75 87.35 93.26 85.1 88.1 89.6 88.09 82.52 88.67 87.6 90.5 92
21/09/2018 00:51:20 87.11 87.61 93.26 85.1 88.1 89.6 88.03 82.34 88.67 87.6 90.5 92
21/09/2018 00:51:21 86.01 87.11 93.26 85.1 88.1 89.6 87.2 81.92 88.67 87.6 90.5 92
21/09/2018 00:51:22 92.36 91.57 93.26 85.2 88.1 89.6 93.62 86.52 88.67 87.6 90.5 92
21/09/2018 00:51:23 94.38 93.44 93.44 85.3 88.1 89.6 94.28 87.79 88.67 87.7 90.5 92
21/09/2018 00:51:24 90.5 93.13 93.44 85.3 88.1 89.6 90.77 87.15 88.67 87.7 90.5 92
21/09/2018 00:51:25 92.79 93.65 93.65 85.4 88.1 89.6 92.23 86.97 88.67 87.7 90.5 92
21/09/2018 00:51:26 86.43 91.96 93.65 85.4 88.1 89.6 88.04 85.6 88.67 87.7 90.5 92
21/09/2018 00:51:27 89.13 89.56 93.65 85.5 88.1 89.6 90.8 84.57 88.67 87.7 90.5 92
21/09/2018 00:51:28 91.04 91.33 93.65 85.5 88.1 89.6 90.37 84.89 88.67 87.7 90.5 92
21/09/2018 00:51:29 86.78 91.18 93.65 85.5 88.1 89.6 87.51 84.73 88.67 87.8 90.5 92
21/09/2018 00:51:30 85.11 88.66 93.65 85.5 88.1 89.6 87 82.66 88.67 87.8 90.5 92
21/09/2018 00:51:31 82.46 86.83 93.65 85.5 88.1 89.6 84.64 81.63 88.67 87.7 90.5 92
21/09/2018 00:51:32 87.13 86.59 93.65 85.5 88.1 89.6 88.38 81.6 88.67 87.8 90.5 92
21/09/2018 00:51:33 94.23 93.41 93.65 85.6 88.2 89.6 95.1 88.15 88.67 87.8 90.5 92
21/09/2018 00:51:34 88.33 91.67 93.65 85.6 88.2 89.6 88.65 86.42 88.67 87.8 90.5 92
21/09/2018 00:51:35 88.49 90.21 93.65 85.7 88.2 89.6 88.4 84.66 88.67 87.8 90.5 92
21/09/2018 00:51:36 89.27 89.98 93.65 85.7 88.2 89.6 89.69 84.02 88.67 87.8 90.5 92
21/09/2018 00:51:37 91.76 91.41 93.65 85.7 88.2 89.6 92.76 85.96 88.67 87.9 90.5 92
21/09/2018 00:51:38 90.8 91.67 93.65 85.8 88.2 89.6 93.1 87.18 88.39 87.9 90.5 92
21/09/2018 00:51:39 87.26 91.46 93.65 85.8 88.2 89.6 90.49 87.33 88.15 87.9 90.5 92
21/09/2018 00:51:40 89.87 89.89 93.65 85.8 88.2 89.6 91.47 85.59 88.15 87.9 90.5 92
21/09/2018 00:51:41 92.62 92.37 93.65 85.8 88.2 89.6 93.67 87.26 88.15 87.9 90.6 92
21/09/2018 00:51:42 89.24 91.47 93.65 85.9 88.2 89.6 90.17 86.55 88.15 87.9 90.6 92
21/09/2018 00:51:43 93.55 93.03 93.65 85.9 88.2 89.6 94.61 87.85 88.15 88 90.6 92
21/09/2018 00:51:44 93.51 93.91 93.91 86 88.2 89.6 93.69 88.57 88.57 88 90.6 92
21/09/2018 00:51:45 90.5 94.12 94.12 86.1 88.2 89.6 90.46 87.85 88.57 88.1 90.6 92
21/09/2018 00:51:46 85.64 91.2 94.12 86.1 88.2 89.6 87.71 85.38 88.57 88.1 90.6 92
21/09/2018 00:51:47 88.06 88.62 94.12 86.1 88.2 89.6 89.82 83.68 88.57 88.1 90.6 92
21/09/2018 00:51:48 83.95 88.36 94.12 86.1 88.2 89.6 86.47 83.59 88.57 88.1 90.6 92
21/09/2018 00:51:49 89.09 88.59 94.12 86.1 88.2 89.6 91.81 84.81 88.57 88.1 90.6 92
21/09/2018 00:51:50 84.88 88.52 94.12 86.1 88.2 89.6 86.92 84.66 88.57 88.1 90.6 92
21/09/2018 00:51:51 86.06 87.69 94.12 86.1 88.3 89.6 86.86 82.73 88.57 88 90.6 92
21/09/2018 00:51:52 82.98 85.9 94.12 86.1 88.3 89.6 85.6 81.33 88.57 88 90.6 92
21/09/2018 00:51:53 78.98 84.13 94.12 86 88.3 89.6 82.68 80.06 88.57 88 90.6 92
21/09/2018 00:51:54 80.16 81.84 94.12 86 88.3 89.6 82.85 78.34 88.57 88 90.6 92
21/09/2018 00:51:55 78.86 81.6 94.12 86 88.3 89.6 82.69 78.32 88.57 87.8 90.6 92
21/09/2018 00:51:56 78.03 79.66 94.12 86 88.3 89.6 81.23 76.68 88.57 87.8 90.6 92
21/09/2018 00:51:57 77.75 78.83 94.12 86 88.3 89.6 81.55 75.77 88.57 87.8 90.6 92
21/09/2018 00:51:58 89.88 89.28 94.12 86 88.3 89.6 92.19 85.47 88.57 87.8 90.6 92
21/09/2018 00:51:59 90.06 90.93 94.12 86.1 88.3 89.6 92.04 87.12 88.57 87.8 90.6 91.9
21/09/2018 00:52:00 80.56 89.27 94.12 86.1 88.3 89.6 83.13 85.02 88.57 87.8 90.6 91.9
21/09/2018 00:52:01 81.83 85.76 94.12 86 88.3 89.6 82.92 81.64 88.57 87.8 90.6 91.9
21/09/2018 00:52:02 88.99 88.24 94.12 86.1 88.3 89.6 89.57 82.56 88.57 87.8 90.6 91.9
21/09/2018 00:52:03 80.24 88.25 94.12 86.1 88.3 89.6 82.09 82.55 88.57 87.8 90.6 91.9
21/09/2018 00:52:04 81.97 84.84 94.12 86 88.3 89.6 83.39 79.55 88.57 87.8 90.6 91.9
21/09/2018 00:52:05 88.38 88.12 94.12 86.1 88.3 89.6 91.31 84.58 88.57 87.8 90.6 91.9
21/09/2018 00:52:06 92.11 91.8 94.12 86.1 88.3 89.6 92.88 86.85 88.57 87.8 90.6 91.9
21/09/2018 00:52:07 91.54 91.4 94.12 86.1 88.3 89.6 92.31 86.1 88.57 87.8 90.6 91.9
21/09/2018 00:52:08 85.79 90.99 94.12 86.1 88.3 89.6 88.03 85.84 88.57 87.9 90.6 91.9
21/09/2018 00:52:09 84.13 88.35 94.12 86.1 88.3 89.6 85.59 83.6 88.57 87.8 90.6 91.9
21/09/2018 00:52:10 79.55 86.07 94.12 86.1 88.3 89.6 83.67 81.36 88.57 87.8 90.6 91.9
21/09/2018 00:52:11 87.41 86.9 94.12 86.1 88.3 89.6 89.94 83.21 88.57 87.8 90.6 91.9
21/09/2018 00:52:12 83.22 85.5 94.12 86.1 88.3 89.6 86.59 81.81 88.57 87.8 90.6 91.9
21/09/2018 00:52:13 82.35 84.22 94.12 86.1 88.3 89.6 85.42 81.21 88.57 87.8 90.6 91.9
21/09/2018 00:52:14 83.22 83.34 94.12 86.1 88.3 89.6 85.59 80.17 87.85 87.8 90.6 91.9
21/09/2018 00:52:15 83.29 83.79 91.8 86.1 88.3 89.6 85.4 79.85 87.12 87.8 90.6 91.9
21/09/2018 00:52:16 84.6 84.8 91.8 86.1 88.3 89.6 88.53 81.8 87.12 87.8 90.6 91.9
21/09/2018 00:52:17 82.98 84.02 91.8 86.1 88.3 89.6 84.58 81.28 87.12 87.8 90.6 91.9
21/09/2018 00:52:18 79.86 83.31 91.8 86.1 88.3 89.6 82.52 79.66 87.12 87.8 90.6 91.9
21/09/2018 00:52:19 77.75 81.25 91.8 86.1 88.3 89.6 80.09 77.68 87.12 87.8 90.6 91.9
21/09/2018 00:52:20 78.34 79.32 91.8 86.1 88.3 89.6 81.82 76.01 87.12 87.8 90.6 91.9
21/09/2018 00:52:21 84.34 83.6 91.8 86.1 88.3 89.6 85.34 78.61 87.12 87.8 90.6 91.9
21/09/2018 00:52:22 85.96 85.67 91.8 86.1 88.3 89.6 87.07 80.62 87.12 87.7 90.6 91.9
21/09/2018 00:52:23 83.03 84.55 91.8 86.1 88.3 89.6 85.8 79.86 87.12 87.7 90.6 91.9
21/09/2018 00:52:24 83.21 83.9 91.8 86.1 88.3 89.6 85.87 80.14 87.12 87.7 90.6 91.9
21/09/2018 00:52:25 81.9 83.9 91.8 86.1 88.3 89.6 84.51 80.14 87.12 87.7 90.6 91.9
21/09/2018 00:52:26 86.1 85.29 91.8 86.1 88.3 89.6 87.4 80.58 87.12 87.7 90.6 91.9
21/09/2018 00:52:27 85.56 85.86 91.8 86 88.2 89.6 87.85 81.35 87.12 87.7 90.6 91.9
21/09/2018 00:52:28 91.22 90.66 91.8 86.1 88.2 89.6 91.49 84.66 87.12 87.7 90.6 91.9
21/09/2018 00:52:29 91.79 92.16 92.16 86.1 88.2 89.6 92.32 85.8 86.85 87.7 90.6 91.9
21/09/2018 00:52:30 90.55 91.23 92.16 86.2 88.2 89.6 91.37 85.86 86.85 87.8 90.6 91.9
21/09/2018 00:52:31 89.1 90.91 92.16 86.2 88.2 89.6 89.31 85.5 86.85 87.8 90.6 91.9
21/09/2018 00:52:32 84.05 89.68 92.16 86.2 88.2 89.6 86.09 84.13 86.85 87.8 90.6 91.9
21/09/2018 00:52:33 80.82 87.01 92.16 86.2 88.2 89.6 83.88 81.81 86.85 87.7 90.6 91.9
21/09/2018 00:52:34 101.7 100.97 100.97 86.7 88.3 89.6 99.76 92.75 92.75 88 90.6 91.9
21/09/2018 00:52:35 83.9 98.67 100.97 86.7 88.3 89.6 86.49 90.67 92.75 87.9 90.6 91.9
21/09/2018 00:52:36 88.52 94.65 100.97 86.7 88.3 89.6 88.54 87.03 92.75 87.9 90.6 91.9
21/09/2018 00:52:37 87.49 92.12 100.97 86.7 88.3 89.6 87.49 84.98 92.75 87.9 90.6 91.9
21/09/2018 00:52:38 82.76 89.62 100.97 86.7 88.3 89.6 84.29 82.92 92.75 87.9 90.6 91.9
21/09/2018 00:52:39 78.75 86.44 100.97 86.6 88.3 89.6 81.79 80.41 92.75 87.9 90.6 91.9
21/09/2018 00:52:40 85.38 84.91 100.97 86.6 88.3 89.6 89.26 81.92 92.75 87.9 90.6 91.9
21/09/2018 00:52:41 83.91 84.64 100.97 86.7 88.3 89.6 86.07 81.62 92.75 87.9 90.6 91.9
21/09/2018 00:52:42 82.47 84.37 100.97 86.6 88.3 89.6 84.5 80.79 92.75 87.9 90.6 91.9
21/09/2018 00:52:43 79.73 83.25 100.97 86.6 88.3 89.6 83.04 79.39 92.75 87.9 90.6 91.9
21/09/2018 00:52:44 87.37 86.53 100.97 86.6 88.3 89.6 90.53 83.48 92.75 87.9 90.6 91.9
21/09/2018 00:52:45 84.28 87.09 100.97 86.6 88.3 89.6 86.91 84.02 92.75 87.9 90.6 91.9
21/09/2018 00:52:46 84.58 85.59 100.97 86.7 88.3 89.6 86.08 81.64 92.75 87.9 90.6 91.9
21/09/2018 00:52:47 82.27 84.41 100.97 86.6 88.3 89.6 90.08 84.18 92.75 87.9 90.6 91.9
21/09/2018 00:52:48 87.56 86.62 100.97 86.7 88.3 89.6 89.21 83.05 92.75 87.9 90.6 91.9
21/09/2018 00:52:49 92.68 91.85 100.97 86.7 88.3 89.6 93.14 86.36 92.75 88 90.6 91.9
21/09/2018 00:52:50 90.74 91.38 100.97 86.7 88.3 89.6 93.07 86.9 92.75 88 90.6 91.9
21/09/2018 00:52:51 93.01 93.07 100.97 86.8 88.3 89.6 93.02 87.3 92.75 88 90.6 91.9
21/09/2018 00:52:52 88.09 92.9 100.97 86.8 88.3 89.6 88.77 87.1 92.75 88 90.6 91.9
21/09/2018 00:52:53 84.24 90.16 100.97 86.8 88.3 89.6 85.83 84.51 92.75 88 90.6 91.9
21/09/2018 00:52:54 92.64 92.06 100.97 86.9 88.3 89.6 94.03 87.38 92.75 88.1 90.7 91.9
21/09/2018 00:52:55 91.69 93.04 100.97 86.9 88.4 89.6 95.14 89.32 92.75 88.2 90.7 91.9
21/09/2018 00:52:56 81.84 91.18 100.97 86.9 88.4 89.6 84.01 87.75 92.75 88.2 90.7 91.9
21/09/2018 00:52:57 85.08 87.73 100.97 86.9 88.4 89.6 86.53 84.18 92.75 88.2 90.7 91.9
21/09/2018 00:52:58 86.71 87.17 100.97 86.9 88.4 89.6 89.54 83.17 92.75 88.2 90.7 91.9
21/09/2018 00:52:59 87.06 87.91 100.97 86.9 88.4 89.6 89.78 84.27 92.75 88.2 90.7 91.9
21/09/2018 00:53:00 85.26 86.76 100.97 86.9 88.3 89.6 87.09 83.06 92.75 88.2 90.6 91.9
21/09/2018 00:53:01 83.62 86.14 100.97 86.9 88.3 89.6 85.66 82.02 92.75 88.2 90.6 91.9
21/09/2018 00:53:02 91.94 91.17 100.97 87 88.4 89.6 93.62 86.55 92.75 88.3 90.7 91.9
21/09/2018 00:53:03 89.91 92.08 100.97 87 88.4 89.5 91.36 87.3 92.75 88.3 90.6 91.9
21/09/2018 00:53:04 97.52 96.64 98.67 87.2 88.4 89.5 97.21 90.25 90.67 88.4 90.7 91.9
21/09/2018 00:53:05 85.34 95.94 96.64 87.2 88.4 89.5 87.85 89.68 90.25 88.4 90.7 91.9
21/09/2018 00:53:06 89.64 92.29 96.64 87.2 88.4 89.5 90.24 86.47 90.25 88.4 90.7 91.9
21/09/2018 00:53:07 85.6 91.02 96.64 87.2 88.4 89.5 87.6 85.15 90.25 88.4 90.7 91.9
21/09/2018 00:53:08 83.23 88.53 96.64 87.2 88.4 89.5 84.88 83.34 90.25 88.4 90.7 91.9
21/09/2018 00:53:09 80.52 85.81 96.64 87.2 88.4 89.5 83.85 80.89 90.25 88.4 90.6 91.9
21/09/2018 00:53:10 87.19 86.67 96.64 87.1 88.4 89.5 88.75 82 90.25 88.4 90.6 91.9
21/09/2018 00:53:11 89.69 89.22 96.64 87.2 88.4 89.5 90.8 84.14 90.25 88.4 90.6 91.9
21/09/2018 00:53:12 80.67 88.86 96.64 87.2 88.4 89.5 82.94 83.8 90.25 88.4 90.6 91.9
21/09/2018 00:53:13 77.23 85.64 96.64 87.2 88.4 89.5 81.79 80.78 90.25 88.4 90.6 91.9
21/09/2018 00:53:14 81.84 82.45 96.64 87.2 88.4 89.5 84.12 78.45 90.25 88.4 90.6 91.9
21/09/2018 00:53:15 79.48 82.45 96.64 87.2 88.4 89.5 82.89 78.5 90.25 88.4 90.6 91.8
21/09/2018 00:53:16 78.56 80.9 96.64 87.1 88.4 89.5 83.25 77.83 90.25 88.3 90.6 91.8
21/09/2018 00:53:17 78.71 79.67 96.64 87.1 88.4 89.5 82.93 77.61 90.25 88.3 90.6 91.8
21/09/2018 00:53:18 90.75 90.41 96.64 87.1 88.4 89.5 91.38 84.86 90.25 88.3 90.6 91.8
21/09/2018 00:53:19 92.36 92.66 96.64 87.1 88.4 89.5 93.32 87.15 90.25 88.4 90.6 91.8
21/09/2018 00:53:20 93.78 93.32 96.64 87.2 88.4 89.5 94.1 87.73 90.25 88.4 90.6 91.8
21/09/2018 00:53:21 94.95 94.88 96.64 87.3 88.4 89.5 95.5 89.12 90.25 88.5 90.6 91.8
21/09/2018 00:53:22 89.72 94.6 96.64 87.3 88.4 89.5 96.18 90.75 90.75 88.6 90.6 91.9
21/09/2018 00:53:23 93.39 93.41 96.64 87.4 88.4 89.5 95.46 89.53 90.75 88.6 90.6 91.9
21/09/2018 00:53:24 91.66 93.68 96.64 87.4 88.4 89.5 93.17 89.52 90.75 88.7 90.6 91.9
21/09/2018 00:53:25 90.88 92.8 96.64 87.4 88.4 89.5 91.46 88.08 90.75 88.7 90.6 91.9
21/09/2018 00:53:26 84.55 91.05 96.64 87.4 88.4 89.5 86.87 86.14 90.75 88.7 90.6 91.9
21/09/2018 00:53:27 83.87 88.15 96.64 87.4 88.4 89.5 87.11 83.69 90.75 88.7 90.6 91.9
21/09/2018 00:53:28 89.37 89.02 96.64 87.5 88.4 89.5 90.81 84.34 90.75 88.7 90.6 91.8
21/09/2018 00:53:29 86.4 88.72 96.64 87.5 88.4 89.5 88.55 84.07 90.75 88.7 90.6 91.8
21/09/2018 00:53:30 86.27 86.99 96.64 87.5 88.4 89.5 88.68 82.86 90.75 88.7 90.6 91.8
21/09/2018 00:53:31 91.99 91.64 96.64 87.5 88.4 89.5 94.89 88.24 90.75 88.8 90.6 91.8
21/09/2018 00:53:32 86.02 91.64 96.64 87.5 88.4 89.5 88.31 88.24 90.75 88.8 90.6 91.8
21/09/2018 00:53:33 84.19 88.85 96.64 87.5 88.4 89.5 85.6 85.29 90.75 88.8 90.6 91.8
21/09/2018 00:53:34 84.89 86.46 95.94 87.5 88.4 89.5 87.21 82.56 90.75 88.8 90.6 91.8
21/09/2018 00:53:35 83.72 86.06 94.88 87.5 88.4 89.5 86.14 81.91 90.75 88.8 90.6 91.8
21/09/2018 00:53:36 94.77 92.76 94.88 87.6 88.4 89.5 95.45 87.36 90.75 88.9 90.6 91.8
21/09/2018 00:53:37 92.73 93.8 94.88 87.6 88.4 89.5 93.4 88.25 90.75 88.9 90.6 91.8
21/09/2018 00:53:38 87.7 92.17 94.88 87.7 88.4 89.5 90.25 86.72 90.75 88.9 90.6 91.8
21/09/2018 00:53:39 85.03 90.24 94.88 87.7 88.4 89.5 87.45 85.65 90.75 88.9 90.6 91.8
21/09/2018 00:53:40 83.88 87.81 94.88 87.7 88.4 89.5 87.72 83.5 90.75 88.9 90.6 91.8
21/09/2018 00:53:41 85.08 85.83 94.88 87.7 88.4 89.5 87.81 82.47 90.75 88.9 90.6 91.8
21/09/2018 00:53:42 83.87 85.68 94.88 87.7 88.4 89.5 86.76 82.45 90.75 88.9 90.6 91.8
21/09/2018 00:53:43 83.18 84.39 94.88 87.7 88.4 89.5 85.73 80.95 90.75 88.9 90.6 91.8
21/09/2018 00:53:44 87.58 86.66 94.88 87.7 88.4 89.5 89.18 82.29 90.75 88.9 90.5 91.8
21/09/2018 00:53:45 84.97 86.81 94.88 87.7 88.4 89.5 87.12 82.42 90.75 89 90.5 91.8
21/09/2018 00:53:46 84.41 85.7 94.88 87.7 88.4 89.5 86.9 81.58 90.75 89 90.5 91.8
21/09/2018 00:53:47 83.38 84.95 94.88 87.7 88.4 89.5 85.54 81.19 90.75 89 90.5 91.8
21/09/2018 00:53:48 90.56 89.89 94.88 87.7 88.4 89.5 90.26 83.84 90.75 89 90.5 91.8
21/09/2018 00:53:49 87.68 89.62 94.88 87.7 88.4 89.5 87.96 83.47 90.75 89 90.5 91.8
21/09/2018 00:53:50 76.75 87.25 94.88 87.7 88.3 89.5 80.84 81.43 90.75 89 90.5 91.8
21/09/2018 00:53:51 87.98 87.63 94.6 87.8 88.3 89.5 88.33 81.8 90.75 89 90.5 91.8
21/09/2018 00:53:52 87.69 88.28 93.8 87.8 88.3 89.5 88.73 82.76 89.53 89 90.5 91.8
21/09/2018 00:53:53 86.89 88.05 93.8 87.8 88.3 89.5 87.65 82.63 89.52 89 90.5 91.8
21/09/2018 00:53:54 85.13 87.16 93.8 87.7 88.3 89.5 85.54 81.66 88.25 89 90.5 91.8
21/09/2018 00:53:55 91.71 90.86 93.8 87.7 88.4 89.5 91.67 84.65 88.25 89 90.5 91.8
21/09/2018 00:53:56 90.59 90.47 93.8 87.7 88.4 89.5 91.22 84.72 88.25 89 90.5 91.8
21/09/2018 00:53:57 91.52 91.57 93.8 87.8 88.4 89.5 92.31 85.96 88.25 89 90.5 91.8
21/09/2018 00:53:58 88.39 90.95 93.8 87.8 88.4 89.5 89.19 85.36 88.25 89 90.5 91.8
21/09/2018 00:53:59 83.99 89.46 93.8 87.8 88.4 89.5 85.34 83.95 88.25 89 90.5 91.8
21/09/2018 00:54:00 85.71 86.98 93.8 87.8 88.4 89.4 86.84 81.63 88.25 89 90.5 91.8
21/09/2018 00:54:01 80.17 86.39 93.8 87.8 88.4 89.4 83.18 81.09 88.25 89 90.5 91.8
21/09/2018 00:54:02 83.37 83.84 93.8 87.8 88.3 89.4 84.14 78.92 88.25 89 90.5 91.8
21/09/2018 00:54:03 82.66 84.36 93.8 87.8 88.3 89.4 83.14 78.67 88.25 89 90.5 91.8
21/09/2018 00:54:04 83.26 83.85 93.8 87.8 88.3 89.4 83.63 78.07 88.25 89 90.4 91.8
21/09/2018 00:54:05 87.02 86.53 93.8 87.8 88.3 89.4 87.8 81.06 88.25 89 90.4 91.8
21/09/2018 00:54:06 83.98 86.71 93.8 87.8 88.3 89.4 84.96 81.22 88.25 89 90.4 91.8
21/09/2018 00:54:07 84.6 85.53 92.17 87.8 88.3 89.4 86.17 80.45 86.72 89 90.4 91.8
21/09/2018 00:54:08 80.47 84.43 91.57 87.8 88.3 89.4 85.44 80.44 85.96 89 90.4 91.8
21/09/2018 00:54:09 80.84 82.94 91.57 87.8 88.3 89.4 82.63 79.38 85.96 89 90.4 91.8
21/09/2018 00:54:10 81.04 81.46 91.57 87.8 88.3 89.4 82.62 77.28 85.96 89 90.4 91.8
21/09/2018 00:54:11 85.14 84.36 91.57 87.8 88.3 89.4 86.73 79.62 85.96 89 90.4 91.8
21/09/2018 00:54:12 86.02 85.76 91.57 87.7 88.3 89.4 87.83 81.13 85.96 89 90.4 91.8
21/09/2018 00:54:13 86.1 86.84 91.57 87.7 88.3 89.4 87.38 81.95 85.96 89 90.4 91.8
21/09/2018 00:54:14 81.92 85.61 91.57 87.7 88.3 89.4 85 80.84 85.96 89 90.4 91.8
21/09/2018 00:54:15 88.72 87.54 91.57 87.7 88.3 89.4 91.24 83.77 85.96 89 90.4 91.8
21/09/2018 00:54:16 88.21 88.87 91.57 87.8 88.3 89.4 93.17 86.89 86.89 89 90.4 91.8
21/09/2018 00:54:17 83.12 87.26 91.57 87.8 88.3 89.4 86.06 85.2 86.89 89 90.4 91.8
21/09/2018 00:54:18 84.51 85.09 91.57 87.8 88.3 89.4 86.4 82.66 86.89 89 90.4 91.8
21/09/2018 00:54:19 83.01 84.96 91.57 87.7 88.3 89.4 85.17 81.39 86.89 89 90.4 91.8
21/09/2018 00:54:20 86.22 85.94 91.57 87.7 88.3 89.4 87.88 81.44 86.89 89 90.4 91.8
21/09/2018 00:54:21 83.91 85.43 91.57 87.7 88.3 89.4 86.28 81.27 86.89 89 90.4 91.8
21/09/2018 00:54:22 85.61 85.71 91.57 87.7 88.3 89.4 87.69 81.66 86.89 89 90.3 91.8
21/09/2018 00:54:23 82.3 85.86 91.57 87.7 88.3 89.4 86.56 82.36 86.89 89 90.3 91.8
21/09/2018 00:54:24 85.19 85.28 91.57 87.7 88.3 89.4 88.38 82.22 86.89 89 90.3 91.8
21/09/2018 00:54:25 97.1 96.05 96.05 87.8 88.3 89.4 97.14 90.11 90.11 89.1 90.4 91.8
21/09/2018 00:54:26 92.33 95.17 96.05 87.9 88.3 89.4 99.32 92.85 92.85 89.2 90.4 91.8
21/09/2018 00:54:27 84.61 93.28 96.05 87.9 88.3 89.4 88.33 91.28 92.85 89.2 90.4 91.8
21/09/2018 00:54:28 83.46 89.99 96.05 87.9 88.3 89.4 85.73 87.88 92.85 89.2 90.4 91.8
21/09/2018 00:54:29 80.13 87.06 96.05 87.9 88.3 89.4 82.73 84.56 92.85 89.2 90.4 91.8
21/09/2018 00:54:30 81.75 83.96 96.05 87.9 88.3 89.4 84.75 81.27 92.85 89.2 90.3 91.8
21/09/2018 00:54:31 79.55 82.7 96.05 87.9 88.3 89.4 82.81 79.8 92.85 89.2 90.3 91.8
21/09/2018 00:54:32 82.51 82.92 96.05 87.9 88.3 89.4 82.89 78.3 92.85 89.2 90.3 91.8
21/09/2018 00:54:33 85.18 84.15 96.05 87.9 88.3 89.4 87.04 79.97 92.85 89.2 90.3 91.8
21/09/2018 00:54:34 88.16 87.24 96.05 87.9 88.3 89.4 89.93 82.77 92.85 89.2 90.3 91.8
21/09/2018 00:54:35 88.66 88.45 96.05 87.9 88.3 89.4 90.17 83.8 92.85 89.2 90.3 91.8
21/09/2018 00:54:36 79.62 88.06 96.05 87.9 88.2 89.4 82.61 83.42 92.85 89.2 90.3 91.8
21/09/2018 00:54:37 86.36 86.68 96.05 87.9 88.2 89.4 88.11 82.19 92.85 89.3 90.3 91.8
21/09/2018 00:54:38 85.75 87.07 96.05 87.9 88.2 89.4 87.71 82.56 92.85 89.3 90.3 91.8
21/09/2018 00:54:39 82.55 85.72 96.05 87.9 88.2 89.4 85.11 81.43 92.85 89.3 90.3 91.7
21/09/2018 00:54:40 81.94 84.03 96.05 87.9 88.2 89.4 85.71 80.1 92.85 89.2 90.3 91.7
21/09/2018 00:54:41 80.04 82.74 96.05 87.9 88.2 89.4 83.5 79.71 92.85 89.2 90.3 91.7
21/09/2018 00:54:42 82.01 82.38 96.05 87.9 88.2 89.4 85.83 79.33 92.85 89.2 90.3 91.7
21/09/2018 00:54:43 81.75 82.29 96.05 87.9 88.2 89.4 84.46 79.14 92.85 89.2 90.3 91.7
21/09/2018 00:54:44 83.83 83.93 96.05 87.9 88.2 89.4 85.26 79.55 92.85 89.2 90.2 91.7
21/09/2018 00:54:45 84.1 84.25 96.05 87.9 88.2 89.4 86.23 79.92 92.85 89.2 90.2 91.7
21/09/2018 00:54:46 81.46 83.7 96.05 87.9 88.2 89.4 84.66 79.75 92.85 89.2 90.2 91.7
21/09/2018 00:54:47 78.78 82.38 96.05 87.9 88.2 89.4 82.27 78.95 92.85 89.2 90.2 91.7
21/09/2018 00:54:48 77.85 80.36 96.05 87.9 88.2 89.4 81.99 77.22 92.85 89.2 90.2 91.7
21/09/2018 00:54:49 79.16 79.29 96.05 87.9 88.2 89.4 83.18 76.84 92.85 89.2 90.2 91.7
21/09/2018 00:54:50 83.44 82.39 96.05 87.9 88.2 89.4 85.96 78.96 92.85 89.2 90.2 91.7
21/09/2018 00:54:51 82.36 82.43 96.05 87.9 88.2 89.4 85.62 79.42 92.85 89.2 90.2 91.7
21/09/2018 00:54:52 84.29 84.28 96.05 87.9 88.2 89.4 87.32 80.89 92.85 89.2 90.2 91.7
21/09/2018 00:54:53 81.69 83.33 96.05 87.9 88.2 89.4 84.65 80.17 92.85 89.2 90.2 91.7
21/09/2018 00:54:54 82.94 83.32 96.05 87.8 88.2 89.4 88.16 81.84 92.85 89.2 90.2 91.7
21/09/2018 00:54:55 76.67 83.16 95.17 87.8 88.2 89.4 81.85 81.71 92.85 89.2 90.2 91.7
21/09/2018 00:54:56 83.98 83.84 93.28 87.8 88.2 89.4 87.8 81.49 91.28 89.2 90.2 91.7
21/09/2018 00:54:57 95.44 93.91 93.91 87.9 88.2 89.4 95.8 88.15 88.15 89.3 90.2 91.7
21/09/2018 00:54:58 86.88 93.67 93.91 87.9 88.2 89.4 88.24 87.96 88.15 89.3 90.2 91.7
21/09/2018 00:54:59 91.78 92.58 93.91 88 88.2 89.4 91.83 86.53 88.15 89.3 90.2 91.7
21/09/2018 00:55:00 90.51 91.37 93.91 88 88.2 89.4 91.22 85.68 88.15 89.3 90.2 91.7
21/09/2018 00:55:01 89.82 91.96 93.91 88 88.2 89.4 90.23 86.04 88.15 89.4 90.2 91.7
21/09/2018 00:55:02 91.19 91.46 93.91 88 88.2 89.4 91.36 85.47 88.15 89.4 90.2 91.7
21/09/2018 00:55:03 87.89 91 93.91 88 88.2 89.4 89.96 85.14 88.15 89.4 90.2 91.7
21/09/2018 00:55:04 87.29 88.99 93.91 88.1 88.2 89.4 88.55 83.98 88.15 89.4 90.1 91.7
21/09/2018 00:55:05 97.15 95.8 95.8 88.2 88.2 89.4 97.43 89.82 89.82 89.5 90.2 91.7
21/09/2018 00:55:06 95.13 95.84 95.84 88.2 88.2 89.4 96.24 90.25 90.25 89.5 90.2 91.7
21/09/2018 00:55:07 95.51 96.13 96.13 88.3 88.2 89.4 96.18 90.59 90.59 89.6 90.2 91.7
21/09/2018 00:55:08 93.56 95.39 96.13 88.3 88.3 89.4 94.3 89.96 90.59 89.6 90.2 91.7
21/09/2018 00:55:09 85.33 94.2 96.13 88.3 88.2 89.4 86.84 88.71 90.59 89.6 90.2 91.7
21/09/2018 00:55:10 89.56 91 96.13 88.4 88.2 89.4 90.61 85.74 90.59 89.7 90.2 91.7
21/09/2018 00:55:11 95.35 94.96 96.13 88.4 88.3 89.4 95.35 88.83 90.59 89.7 90.2 91.7
21/09/2018 00:55:12 96.82 96.87 96.87 88.5 88.3 89.4 96.78 90.56 90.59 89.8 90.2 91.7
21/09/2018 00:55:13 103.45 102.93 102.93 89 88.4 89.4 101.96 95.25 95.25 90 90.2 91.7
21/09/2018 00:55:14 91.53 101.94 102.93 89 88.4 89.4 92.66 94.44 95.25 90 90.2 91.7
21/09/2018 00:55:15 91.35 98.32 102.93 89 88.4 89.4 93.39 91.25 95.25 90.1 90.2 91.7
21/09/2018 00:55:16 90.11 95.25 102.93 89 88.4 89.4 91.7 89.14 95.25 90.1 90.2 91.7
21/09/2018 00:55:17 93.38 93.83 102.93 89.1 88.4 89.4 93.28 87.65 95.25 90.1 90.2 91.7
21/09/2018 00:55:18 95.59 95.7 102.93 89.1 88.4 89.4 95.37 89.3 95.25 90.1 90.2 91.7
21/09/2018 00:55:19 83.93 95.55 102.93 89.1 88.4 89.4 85.91 89.16 95.25 90.1 90.2 91.7
21/09/2018 00:55:20 82.13 91.69 102.93 89.1 88.4 89.4 84.91 85.61 95.25 90.1 90.2 91.7
21/09/2018 00:55:21 80.6 88.19 102.93 89.1 88.4 89.4 83.55 82.59 95.25 90.1 90.2 91.7
21/09/2018 00:55:22 96.33 94.7 102.93 89.2 88.4 89.4 97.09 89.17 95.25 90.2 90.2 91.7
21/09/2018 00:55:23 94 94.79 102.93 89.2 88.5 89.4 95.28 89.42 95.25 90.3 90.2 91.7
21/09/2018 00:55:24 80.59 93.94 102.93 89.2 88.4 89.4 82.86 88.88 95.25 90.2 90.2 91.7
21/09/2018 00:55:25 81.6 89.92 102.93 89.2 88.4 89.4 84.54 84.96 95.25 90.2 90.2 91.7
21/09/2018 00:55:26 76.3 86.48 102.93 89.2 88.4 89.4 81.01 82.08 95.25 90.2 90.2 91.7
21/09/2018 00:55:27 85.19 84.72 102.93 89.2 88.4 89.4 86.46 80.07 95.25 90.2 90.2 91.7
21/09/2018 00:55:28 86.85 86.68 102.93 89.2 88.4 89.4 88.41 82.11 95.25 90.2 90.2 91.7
21/09/2018 00:55:29 89.39 88.58 102.93 89.2 88.4 89.4 91.76 84.79 95.25 90.2 90.1 91.7
21/09/2018 00:55:30 95.38 94.37 102.93 89.3 88.4 89.4 96.65 89.39 95.25 90.3 90.2 91.7
21/09/2018 00:55:31 91.3 93.96 102.93 89.3 88.4 89.4 93.04 89.11 95.25 90.3 90.1 91.7
21/09/2018 00:55:32 90.03 92.58 102.93 89.3 88.4 89.4 91.03 87.86 95.25 90.3 90.1 91.7
21/09/2018 00:55:33 94.15 94.28 102.93 89.4 88.4 89.4 94.34 88.37 95.25 90.4 90.1 91.7
21/09/2018 00:55:34 93.13 93.35 102.93 89.4 88.4 89.4 94.06 87.99 95.25 90.4 90.1 91.7
21/09/2018 00:55:35 94.94 94.5 102.93 89.4 88.4 89.4 95.45 88.87 95.25 90.4 90.2 91.7
21/09/2018 00:55:36 90.79 94.21 102.93 89.5 88.4 89.4 91.44 88.63 95.25 90.5 90.2 91.7
21/09/2018 00:55:37 92.9 93.51 102.93 89.5 88.4 89.4 93.64 87.95 95.25 90.5 90.2 91.7
21/09/2018 00:55:38 90.75 92.31 102.93 89.5 88.4 89.4 91.56 86.82 95.25 90.5 90.2 91.7
21/09/2018 00:55:39 93.09 93.44 102.93 89.5 88.5 89.4 93.66 87.64 95.25 90.5 90.2 91.7
21/09/2018 00:55:40 86.13 92.14 102.93 89.5 88.4 89.4 88.44 86.65 95.25 90.5 90.1 91.7
21/09/2018 00:55:41 84.09 89.26 102.93 89.5 88.4 89.4 86.45 84.27 95.25 90.5 90.1 91.7
21/09/2018 00:55:42 86.8 88.72 102.93 89.5 88.4 89.4 87.7 83.65 95.25 90.5 90.1 91.7
21/09/2018 00:55:43 90.44 89.5 101.94 89.6 88.4 89.4 91.24 84.09 94.44 90.5 90.1 91.7
21/09/2018 00:55:44 90.72 90.33 98.32 89.6 88.4 89.4 93.17 86.22 91.25 90.6 90.1 91.7
21/09/2018 00:55:45 87.09 90.17 95.7 89.6 88.4 89.4 88.38 86.03 89.42 90.6 90.1 91.7
21/09/2018 00:55:46 85.45 88.78 95.7 89.6 88.4 89.4 88.29 84.21 89.42 90.6 90.1 91.7
21/09/2018 00:55:47 88.29 87.94 95.7 89.6 88.4 89.4 92.1 85.28 89.42 90.6 90.1 91.7
21/09/2018 00:55:48 88.64 89.03 95.55 89.6 88.4 89.4 90.3 85.08 89.42 90.6 90.1 91.7
21/09/2018 00:55:49 84.51 88.1 94.79 89.5 88.4 89.4 86.9 84.2 89.42 90.6 90.1 91.7
21/09/2018 00:55:50 87.88 88.18 94.79 89.6 88.4 89.4 90.55 84.15 89.42 90.6 90.1 91.7
21/09/2018 00:55:51 86.54 87.99 94.79 89.6 88.4 89.4 89.47 84.26 89.42 90.6 90.1 91.7
21/09/2018 00:55:52 93.75 92.76 94.79 89.6 88.4 89.4 99.09 91.86 91.86 90.7 90.1 91.7
21/09/2018 00:55:53 89.44 91.25 94.5 89.6 88.4 89.4 91.5 89.94 91.86 90.7 90.1 91.7
21/09/2018 00:55:54 95.38 94.42 94.5 89.6 88.4 89.4 96.49 90.11 91.86 90.7 90.1 91.7
21/09/2018 00:55:55 89.13 93.24 94.5 89.6 88.4 89.4 91.34 88.9 91.86 90.7 90.1 91.7
21/09/2018 00:55:56 84.99 90.84 94.5 89.6 88.4 89.4 86.8 86.67 91.86 90.7 90.1 91.7
21/09/2018 00:55:57 83.98 88.25 94.5 89.6 88.4 89.4 85.22 83.89 91.86 90.7 90.1 91.7
21/09/2018 00:55:58 88.37 88.15 94.5 89.6 88.4 89.4 93.6 86.68 91.86 90.8 90.1 91.7
21/09/2018 00:55:59 92.27 91.25 94.5 89.7 88.4 89.4 94.58 87.92 91.86 90.8 90.1 91.7
21/09/2018 00:56:00 88.89 91.48 94.5 89.7 88.5 89.4 90.8 87.93 91.86 90.8 90.1 91.7
21/09/2018 00:56:01 87.18 89.62 94.5 89.7 88.5 89.4 89.48 85.91 91.86 90.8 90.1 91.7
21/09/2018 00:56:02 84.33 88.08 94.5 89.7 88.5 89.4 87.91 84.43 91.86 90.8 90.1 91.7
21/09/2018 00:56:03 79.91 86.1 94.5 89.7 88.5 89.4 83.02 82.79 91.86 90.8 90.1 91.7
21/09/2018 00:56:04 86.69 86.16 94.5 89.7 88.5 89.4 88 81.86 91.86 90.8 90.1 91.7
21/09/2018 00:56:05 88.79 88.17 94.42 89.7 88.5 89.4 90.43 83.61 91.86 90.8 90.1 91.7
21/09/2018 00:56:06 88.23 88.98 94.42 89.7 88.5 89.4 88.8 83.6 91.86 90.8 90.1 91.7
21/09/2018 00:56:07 92.13 91.43 94.42 89.7 88.5 89.4 92.6 85.67 91.86 90.8 90.1 91.7
21/09/2018 00:56:08 91.16 91.95 94.42 89.7 88.5 89.4 90.41 85.47 91.86 90.8 90.1 91.7
21/09/2018 00:56:09 94.59 93.81 94.42 89.7 88.5 89.4 95.98 88.64 91.86 90.8 90.1 91.7
21/09/2018 00:56:10 88.2 93.73 94.42 89.7 88.5 89.4 89.52 88.56 91.86 90.8 90.1 91.7
21/09/2018 00:56:11 92.15 92.21 94.42 89.7 88.5 89.4 94.56 88.17 91.86 90.8 90.1 91.7
21/09/2018 00:56:12 92.48 92.88 94.42 89.7 88.5 89.4 94.33 88.32 91.86 90.8 90.2 91.7
21/09/2018 00:56:13 89.86 92.35 94.42 89.7 88.5 89.4 91.51 88.14 91.86 90.8 90.2 91.7
21/09/2018 00:56:14 89.08 90.77 94.42 89.7 88.5 89.4 92.23 86.79 91.86 90.9 90.2 91.7
21/09/2018 00:56:15 88.48 90.15 94.42 89.7 88.5 89.4 90.44 86.41 91.86 90.8 90.2 91.7
21/09/2018 00:56:16 86.67 88.6 94.42 89.7 88.5 89.4 88.53 84.65 91.86 90.8 90.2 91.7
21/09/2018 00:56:17 89.57 89.52 94.42 89.7 88.5 89.4 91.2 84.93 91.86 90.8 90.2 91.7
21/09/2018 00:56:18 94.15 93.09 94.42 89.7 88.6 89.4 95.73 88.58 91.86 90.9 90.2 91.7
21/09/2018 00:56:19 90.36 93.1 94.42 89.7 88.6 89.4 92.37 88.6 91.86 90.9 90.2 91.7
21/09/2018 00:56:20 93.63 93.39 94.42 89.8 88.6 89.4 95.75 89.15 91.86 90.9 90.2 91.7
21/09/2018 00:56:21 88.01 93.46 94.42 89.8 88.6 89.4 90.24 89.17 91.86 90.9 90.2 91.7
21/09/2018 00:56:22 94.52 93.6 94.42 89.8 88.6 89.4 96.45 89.33 90.11 91 90.2 91.7
21/09/2018 00:56:23 90.57 93.64 94.42 89.8 88.6 89.4 91.61 89.39 90.11 90.9 90.2 91.7
21/09/2018 00:56:24 90.3 92.23 93.81 89.8 88.6 89.4 91.48 87.35 89.39 90.9 90.2 91.7
21/09/2018 00:56:25 88.31 90.78 93.81 89.8 88.6 89.4 89.66 85.99 89.39 90.9 90.3 91.7
21/09/2018 00:56:26 86.94 89.74 93.81 89.8 88.6 89.4 87.93 84.75 89.39 90.9 90.3 91.7
21/09/2018 00:56:27 89.62 89.73 93.81 89.8 88.6 89.4 90.15 84.15 89.39 90.9 90.3 91.7
21/09/2018 00:56:28 94 93 93.81 89.8 88.6 89.4 95.01 87.75 89.39 91 90.3 91.7
21/09/2018 00:56:29 92.22 92.98 93.81 89.8 88.6 89.4 92.48 87.72 89.39 91 90.3 91.7
21/09/2018 00:56:30 86.6 92.77 93.81 89.8 88.6 89.4 87.89 87.13 89.39 91 90.3 91.7
21/09/2018 00:56:31 91.35 91.12 93.81 89.8 88.6 89.4 92.21 85.69 89.39 91 90.3 91.7
21/09/2018 00:56:32 92.2 92.85 93.81 89.8 88.7 89.4 92.55 87.05 89.39 91 90.3 91.7
21/09/2018 00:56:33 92.34 92.36 93.81 89.8 88.7 89.4 93.5 87.17 89.39 91 90.3 91.7
21/09/2018 00:56:34 94.44 94.29 94.29 89.8 88.7 89.4 94.89 88.7 89.39 91 90.3 91.7
21/09/2018 00:56:35 93.92 94.14 94.29 89.9 88.7 89.4 94.42 88.43 89.39 91 90.3 91.7
21/09/2018 00:56:36 90.83 93.54 94.29 89.9 88.7 89.4 92.84 87.89 89.39 91.1 90.3 91.7
21/09/2018 00:56:37 93.34 93.39 94.29 89.9 88.7 89.4 94.62 88.39 89.39 91.1 90.3 91.7
21/09/2018 00:56:38 89.53 93.6 94.29 89.9 88.7 89.4 91.58 88.86 89.39 91.1 90.3 91.7
21/09/2018 00:56:39 89.52 91.12 94.29 89.9 88.7 89.4 90.6 86.36 89.39 91.1 90.3 91.7
21/09/2018 00:56:40 91.64 91.78 94.29 89.9 88.7 89.4 92.3 86.28 89.39 91.1 90.3 91.7
21/09/2018 00:56:41 83.5 91.21 94.29 89.9 88.7 89.4 86.74 85.89 89.39 91 90.3 91.7
21/09/2018 00:56:42 82.01 87.92 94.29 89.9 88.7 89.4 84.1 83.19 89.39 91 90.3 91.7
21/09/2018 00:56:43 87.07 87.17 94.29 89.8 88.7 89.4 88.28 82.26 89.39 91 90.3 91.7
21/09/2018 00:56:44 86 86.77 94.29 89.8 88.7 89.4 87.61 81.98 89.39 91 90.3 91.7
21/09/2018 00:56:45 84.85 87.02 94.29 89.8 88.7 89.4 86.43 82.17 89.39 91 90.3 91.7
21/09/2018 00:56:46 80.73 85.29 94.29 89.8 88.7 89.4 82.96 80.65 89.39 91 90.3 91.7
21/09/2018 00:56:47 81.95 83.23 94.29 89.8 88.7 89.4 90.23 83.69 89.39 91 90.3 91.7
21/09/2018 00:56:48 89.93 88.41 94.29 89.8 88.7 89.4 90.2 83.56 89.39 91 90.3 91.7
21/09/2018 00:56:49 90.21 90.13 94.29 89.8 88.7 89.4 91.45 85.1 89.39 91 90.3 91.7
21/09/2018 00:56:50 89.95 90.97 94.29 89.8 88.7 89.4 90.72 85.67 89.39 91 90.3 91.7
21/09/2018 00:56:51 86.31 89.54 94.29 89.8 88.7 89.4 88.26 84.38 89.39 91 90.3 91.7
21/09/2018 00:56:52 85.96 88.49 94.29 89.8 88.7 89.4 87.69 83.69 89.39 91 90.2 91.7
21/09/2018 00:56:53 81.75 86.51 94.29 89.8 88.6 89.4 85.79 82 88.86 91 90.2 91.7
21/09/2018 00:56:54 84.65 84.98 94.29 89.8 88.6 89.4 87.55 81.43 88.86 91 90.2 91.7
21/09/2018 00:56:55 90.93 90.2 94.29 89.8 88.6 89.4 92.69 85.7 88.86 91 90.2 91.7
21/09/2018 00:56:56 91.72 92.1 94.29 89.9 88.6 89.4 93.04 87.4 88.86 91 90.2 91.7
21/09/2018 00:56:57 86.19 90.74 94.29 89.9 88.6 89.4 88.09 86.1 88.86 91 90.2 91.7
21/09/2018 00:56:58 82.65 88.34 94.29 89.9 88.6 89.4 84.24 83.81 88.86 91 90.1 91.7
21/09/2018 00:56:59 87.21 87.86 94.29 89.8 88.6 89.4 88.73 83.04 88.86 91 90.1 91.7
21/09/2018 00:57:00 85.89 86.87 94.29 89.8 88.6 89.4 87.06 81.95 88.86 91 90.1 91.7
21/09/2018 00:57:01 93.21 92.25 94.29 89.9 88.6 89.4 94.33 87.31 88.86 91.1 90.1 91.7
21/09/2018 00:57:02 77.24 90.94 94.29 89.9 88.6 89.4 80.44 85.84 88.86 91 90.1 91.7
21/09/2018 00:57:03 85.98 86.95 94.29 89.9 88.6 89.4 87.57 82.02 88.86 91 90.1 91.7
21/09/2018 00:57:04 88.74 88.42 94.14 89.9 88.6 89.4 89.77 83.42 88.86 91.1 90.1 91.7
21/09/2018 00:57:05 86.72 88.05 93.6 89.9 88.6 89.4 87.61 82.94 88.86 91 90.1 91.7
21/09/2018 00:57:06 86.4 87.67 93.6 89.9 88.6 89.4 87.69 82.27 88.86 91 90.1 91.7
21/09/2018 00:57:07 83.88 86.59 93.6 89.8 88.6 89.4 85.67 81.63 88.86 91 90.1 91.7
21/09/2018 00:57:08 82.94 84.95 92.25 89.8 88.6 89.4 85.3 80.33 87.4 91 90.1 91.7
21/09/2018 00:57:09 81.89 83.85 92.25 89.8 88.6 89.4 84.75 79.84 87.4 91 90.1 91.7
21/09/2018 00:57:10 81.25 83.95 92.25 89.8 88.6 89.4 83.16 79.82 87.4 91 90 91.7
21/09/2018 00:57:11 84.27 83.45 92.25 89.8 88.6 89.4 86.68 79.86 87.4 91 90 91.7
21/09/2018 00:57:12 89.18 88.14 92.25 89.8 88.5 89.4 91.88 84.57 87.4 91 90 91.7
21/09/2018 00:57:13 85.54 87.43 92.25 89.8 88.5 89.4 87.85 83.94 87.4 91 90 91.7
21/09/2018 00:57:14 81.72 85.88 92.25 89.8 88.5 89.4 87.11 82.45 87.4 91 90 91.7
21/09/2018 00:57:15 94.37 93.15 93.15 89.9 88.5 89.4 95.45 88.13 88.13 91.1 90 91.7
21/09/2018 00:57:16 87.12 92.41 93.15 89.9 88.5 89.4 88.91 87.52 88.13 91.1 89.9 91.7
21/09/2018 00:57:17 89.11 90.95 93.15 89.9 88.4 89.4 90.97 86.24 88.13 91.1 89.9 91.7
21/09/2018 00:57:18 87.44 88.71 93.15 89.9 88.4 89.4 88.64 84.22 88.13 91.1 89.9 91.7
21/09/2018 00:57:19 86.59 88.39 93.15 89.9 88.4 89.4 87.73 83.52 88.13 91.1 89.8 91.7
21/09/2018 00:57:20 88.25 88.57 93.15 89.9 88.4 89.4 89.85 83.72 88.13 91.1 89.8 91.7
21/09/2018 00:57:21 90.13 89.8 93.15 89.9 88.4 89.4 91.02 84.53 88.13 91.1 89.8 91.7
21/09/2018 00:57:22 92.15 91.55 93.15 89.9 88.4 89.4 92.39 85.81 88.13 91.1 89.8 91.7
21/09/2018 00:57:23 90.2 92.15 93.15 90 88.4 89.4 91.36 86.23 88.13 91.1 89.8 91.7
21/09/2018 00:57:24 91.88 92.29 93.15 90 88.4 89.4 92.86 87.01 88.13 91.1 89.8 91.7
21/09/2018 00:57:25 85.27 90.83 93.15 90 88.4 89.4 87.86 85.61 88.13 91.1 89.8 91.7
21/09/2018 00:57:26 85.49 88.39 93.15 90 88.4 89.4 87.92 83.71 88.13 91.2 89.8 91.7
21/09/2018 00:57:27 88.62 88.63 93.15 90 88.3 89.4 93.35 86.64 88.13 91.2 89.8 91.7
21/09/2018 00:57:28 83.1 88.69 93.15 90 88.3 89.4 89.77 86.7 88.13 91.2 89.8 91.7
21/09/2018 00:57:29 80.13 85.88 93.15 89.9 88.3 89.4 84.67 85.06 88.13 91.1 89.7 91.7
21/09/2018 00:57:30 84.01 84.7 93.15 89.9 88.3 89.4 84.06 82.01 88.13 91.1 89.7 91.7
21/09/2018 00:57:31 79.16 83.53 93.15 89.9 88.3 89.4 81.69 79.85 88.13 91.1 89.7 91.7
21/09/2018 00:57:32 78.86 81.53 93.15 89.9 88.2 89.4 81.52 77.82 88.13 91.1 89.7 91.7
21/09/2018 00:57:33 80.9 81.33 93.15 89.9 88.2 89.4 82.68 77.1 88.13 91.1 89.7 91.7
21/09/2018 00:57:34 86.14 85.04 93.15 89.7 88.2 89.4 87.56 80.12 88.13 91 89.7 91.7
21/09/2018 00:57:35 82.84 84.37 93.15 89.7 88.2 89.4 85.95 80.41 88.13 91 89.7 91.7
21/09/2018 00:57:36 87.28 86.55 93.15 89.7 88.2 89.4 90.57 83.46 88.13 91 89.7 91.7
21/09/2018 00:57:37 84.45 86.42 93.15 89.7 88.2 89.4 88.11 83.36 88.13 91 89.6 91.7
21/09/2018 00:57:38 83.78 85.15 93.15 89.7 88.1 89.4 89.39 83.13 88.13 91 89.6 91.7
21/09/2018 00:57:39 90.11 89.28 93.15 89.7 88 89.4 93.33 86.35 88.13 91.1 89.5 91.7
21/09/2018 00:57:40 83.43 88.81 93.15 89.7 88 89.4 87.57 86.12 88.13 91.1 89.5 91.7
21/09/2018 00:57:41 82.16 86.16 93.15 89.7 88 89.4 87.98 83.69 88.13 91.1 89.5 91.7
21/09/2018 00:57:42 82.36 84.08 93.15 89.7 88 89.4 88.13 82.65 88.13 91.1 89.5 91.7
21/09/2018 00:57:43 89.32 88.19 93.15 89.7 88 89.4 93.73 86.42 88.13 91.1 89.5 91.7
21/09/2018 00:57:44 87.64 88.67 93.15 89.7 88 89.4 90.47 86.42 88.13 91.1 89.5 91.7
21/09/2018 00:57:45 89.53 89.73 92.41 89.7 88 89.4 92.02 86.16 87.52 91.1 89.5 91.7
21/09/2018 00:57:46 88.09 88.87 92.29 89.7 88 89.4 90.86 85.48 87.01 91.1 89.5 91.7
21/09/2018 00:57:47 85.21 88.2 92.29 89.7 88 89.4 88.76 84.9 87.01 91.1 89.5 91.7
21/09/2018 00:57:48 83.14 86.27 92.29 89.7 88 89.4 87.87 83.34 87.01 91.1 89.5 91.7
21/09/2018 00:57:49 85.75 85.96 92.29 89.7 88 89.4 92.48 85.63 87.01 91.1 89.5 91.7
21/09/2018 00:57:50 89.24 88.58 92.29 89.7 88 89.4 91.84 86.59 87.01 91.1 89.5 91.7
21/09/2018 00:57:51 87.33 88.07 92.29 89.7 88 89.4 89.38 85.22 87.01 91.1 89.6 91.7
21/09/2018 00:57:52 91.84 91.03 92.29 89.7 88 89.4 96.73 89.64 89.64 91.1 89.6 91.7
21/09/2018 00:57:53 89.51 91.84 92.29 89.7 88 89.4 95.63 90.7 90.7 91.2 89.6 91.7
21/09/2018 00:57:54 81.67 89.49 91.84 89.7 88 89.4 89.11 88.93 90.7 91.1 89.6 91.7
21/09/2018 00:57:55 83.65 86.32 91.84 89.7 88 89.4 88.34 86.15 90.7 91.1 89.6 91.7
21/09/2018 00:57:56 84.61 85.15 91.84 89.7 88 89.4 88.73 83.95 90.7 91.1 89.6 91.7
21/09/2018 00:57:57 83.43 84.92 91.84 89.7 88 89.4 88.86 83.33 90.7 91.1 89.6 91.7
21/09/2018 00:57:58 85.56 85.18 91.84 89.7 88 89.4 90.92 84.26 90.7 91.1 89.6 91.7
21/09/2018 00:57:59 84.44 85.47 91.84 89.7 88 89.4 89.67 84.67 90.7 91.1 89.6 91.7
21/09/2018 00:58:00 85.26 85.45 91.84 89.7 88 89.4 88.83 83.66 90.7 91.1 89.6 91.7
21/09/2018 00:58:01 92.34 90.96 91.84 89.7 88 89.4 93.98 86.6 90.7 91.2 89.6 91.7
21/09/2018 00:58:02 90.6 90.92 91.84 89.7 88 89.4 92.37 86.67 90.7 91.1 89.6 91.7
21/09/2018 00:58:03 92.56 92.13 92.13 89.7 88 89.4 92.7 86.64 90.7 91.2 89.6 91.7
21/09/2018 00:58:04 86.81 92.06 92.13 89.6 88 89.4 91.83 86.6 90.7 91.1 89.6 91.7
21/09/2018 00:58:05 91.34 90.95 92.13 89.6 88 89.4 93.49 87.04 90.7 91.1 89.6 91.7
21/09/2018 00:58:06 85.58 90.75 92.13 89.6 88 89.4 89.07 86.85 90.7 91.1 89.6 91.7
21/09/2018 00:58:07 83.83 88.36 92.13 89.6 88 89.4 88.82 84.95 90.7 91.1 89.6 91.7
21/09/2018 00:58:08 88.99 88.55 92.13 89.6 88 89.4 90.55 84.38 90.7 91.1 89.6 91.7
21/09/2018 00:58:09 88.13 88.94 92.13 89.6 88 89.4 90.81 84.93 90.7 91.1 89.6 91.7
21/09/2018 00:58:10 84.03 88.11 92.13 89.6 88 89.4 88.59 84.47 90.7 91.1 89.6 91.7
21/09/2018 00:58:11 84.67 85.83 92.13 89.6 88 89.4 88.66 83.09 90.7 91.1 89.6 91.7
21/09/2018 00:58:12 81.42 85.06 92.13 89.6 88 89.4 88.15 82.7 90.7 91.1 89.6 91.7
21/09/2018 00:58:13 85.07 84.8 92.13 89.6 88 89.4 88.95 82.65 90.7 91.2 89.6 91.7
21/09/2018 00:58:14 87.16 86.86 92.13 89.6 88 89.4 91.24 84.65 90.7 91.2 89.6 91.7
21/09/2018 00:58:15 90.3 89.57 92.13 89.6 88 89.4 92.04 85.54 90.7 91.2 89.6 91.7
21/09/2018 00:58:16 86.17 89.6 92.13 89.6 88 89.4 92.81 86.61 90.7 91.2 89.6 91.7
21/09/2018 00:58:17 82.12 87.61 92.13 89.6 88 89.4 88.57 86.19 90.7 91.2 89.6 91.7
21/09/2018 00:58:18 85.36 85.83 92.13 89.6 88 89.4 88.64 84.25 90.7 91.2 89.6 91.7
21/09/2018 00:58:19 88.22 87.46 92.13 89.6 88 89.4 91.94 85.17 90.7 91.2 89.6 91.7
21/09/2018 00:58:20 88.55 88.44 92.13 89.6 88 89.4 93.6 86.94 90.7 91.2 89.6 91.7
21/09/2018 00:58:21 86.42 88.47 92.13 89.5 88 89.4 92.09 87.15 90.7 91.2 89.6 91.7
21/09/2018 00:58:22 86.03 87.07 92.13 89.5 88 89.4 90.04 86.14 90.7 91.1 89.6 91.7
21/09/2018 00:58:23 90.7 89.93 92.13 89.5 88 89.4 91.32 85.74 88.93 91.1 89.6 91.7
21/09/2018 00:58:24 89.09 89.57 92.13 89.5 88 89.4 92.97 86.41 87.15 91.1 89.6 91.7
21/09/2018 00:58:25 90.65 90.77 92.13 89.5 88 89.4 94.14 88.19 88.19 91.1 89.6 91.7
21/09/2018 00:58:26 84.75 89.67 92.13 89.5 88 89.4 90.77 87.07 88.19 91.1 89.6 91.7
21/09/2018 00:58:27 84.44 87.32 92.13 89.5 88 89.4 91.87 86.25 88.19 91.1 89.7 91.7
21/09/2018 00:58:28 86.77 86.67 92.13 89.5 88 89.4 90.71 85.51 88.19 91.1 89.7 91.7
21/09/2018 00:58:29 89.82 89.31 92.13 89.5 88 89.4 91.56 85.42 88.19 91.1 89.7 91.7
21/09/2018 00:58:30 87.58 89.64 92.13 89.5 88 89.4 89.54 85.45 88.19 91.1 89.7 91.7
21/09/2018 00:58:31 85.98 87.93 92.13 89.5 88 89.4 90.44 84.46 88.19 91.1 89.7 91.7
21/09/2018 00:58:32 88.85 89.01 92.13 89.5 88 89.4 90.68 84.96 88.19 91.1 89.7 91.7
21/09/2018 00:58:33 92.58 92.01 92.06 89.5 88 89.4 92.65 86.24 88.19 91.1 89.7 91.7
21/09/2018 00:58:34 85.26 90.83 92.01 89.5 88 89.4 89.08 85.63 88.19 91.2 89.7 91.7
21/09/2018 00:58:35 86.16 87.92 92.01 89.5 87.9 89.4 88.92 83.88 88.19 91.2 89.6 91.7
21/09/2018 00:58:36 82.86 87.11 92.01 89.5 87.9 89.4 87.86 83.45 88.19 91.1 89.6 91.7
21/09/2018 00:58:37 82.3 84.61 92.01 89.5 87.9 89.4 87.75 82.2 88.19 91.1 89.6 91.7
21/09/2018 00:58:38 82.24 83.37 92.01 89.4 87.9 89.4 88.77 82.38 88.19 91.1 89.6 91.7
21/09/2018 00:58:39 80.81 83.21 92.01 89.4 87.9 89.4 87.7 82.47 88.19 91.1 89.6 91.7
21/09/2018 00:58:40 83.25 83.27 92.01 89.4 87.9 89.4 87.96 81.92 88.19 91.1 89.6 91.7
21/09/2018 00:58:41 84.94 84.65 92.01 89.4 87.9 89.4 91.3 84.52 88.19 91.1 89.7 91.7
21/09/2018 00:58:42 82.38 83.9 92.01 89.4 87.9 89.4 88.25 83.75 88.19 91.1 89.7 91.7
21/09/2018 00:58:43 83.95 83.78 92.01 89.4 87.9 89.4 88.88 83.05 88.19 91.1 89.7 91.7
21/09/2018 00:58:44 84.47 84.83 92.01 89.4 87.9 89.4 89 83.07 88.19 91.1 89.7 91.7
21/09/2018 00:58:45 85.97 85.67 92.01 89.4 87.9 89.4 90.15 83.77 88.19 91.1 89.7 91.7
21/09/2018 00:58:46 86.3 86.49 92.01 89.4 87.9 89.4 89.91 83.88 88.19 91.1 89.7 91.7
21/09/2018 00:58:47 83.79 85.94 92.01 89.4 87.9 89.4 87.79 83.63 88.19 91.1 89.7 91.7
21/09/2018 00:58:48 87.35 86.84 92.01 89.4 87.9 89.4 90.16 83.7 88.19 91.1 89.7 91.7
21/09/2018 00:58:49 84.97 87.04 92.01 89.4 87.9 89.3 92.59 86.07 88.19 91.1 89.7 91.7
21/09/2018 00:58:50 87 86.99 92.01 89.4 87.9 89.3 91.17 86.19 88.19 91.2 89.7 91.7
21/09/2018 00:58:51 90.43 89.75 92.01 89.4 87.9 89.3 91.29 85.4 88.19 91.2 89.7 91.7
21/09/2018 00:58:52 87.77 89.75 92.01 89.4 87.9 89.3 91.97 85.77 88.19 91.2 89.7 91.7
21/09/2018 00:58:53 87.59 88.73 92.01 89.4 87.9 89.3 91.64 85.9 88.19 91.2 89.7 91.7
21/09/2018 00:58:54 86.61 88.07 92.01 89.4 87.9 89.3 91.13 85.48 88.19 91.2 89.7 91.7
21/09/2018 00:58:55 90.66 90.1 92.01 89.4 87.9 89.3 92.58 86.11 87.07 91.2 89.7 91.7
21/09/2018 00:58:56 83.73 90.04 92.01 89.4 87.9 89.3 88.68 85.99 86.25 91.2 89.7 91.7
21/09/2018 00:58:57 85.22 87.19 92.01 89.4 87.9 89.3 89.54 84.32 86.24 91.2 89.7 91.7
21/09/2018 00:58:58 86.64 86.97 92.01 89.4 87.9 89.3 90.22 84.13 86.24 91.2 89.7 91.7
21/09/2018 00:58:59 86.48 87.15 92.01 89.4 87.9 89.3 89.86 84.27 86.24 91.2 89.7 91.7
21/09/2018 00:59:00 84.38 86.53 92.01 89.4 87.9 89.3 89.19 83.79 86.24 91.2 89.7 91.7
21/09/2018 00:59:01 83.13 85.3 92.01 89.4 87.9 89.3 88.91 83.46 86.24 91.2 89.7 91.6
21/09/2018 00:59:02 83 84.29 92.01 89.4 87.9 89.3 84.4 82.83 86.24 91.2 89.7 91.6
21/09/2018 00:59:03 82.14 83.33 90.83 89.4 87.9 89.3 84.32 80.48 86.19 91.2 89.7 91.6
21/09/2018 00:59:04 84 83.77 90.1 89.4 87.9 89.3 84.22 79.15 86.19 91.2 89.7 91.6
21/09/2018 00:59:05 80.29 83.67 90.1 89.4 87.9 89.3 82.47 78.63 86.19 91.2 89.7 91.6
21/09/2018 00:59:06 81.9 83.32 90.1 89.4 87.9 89.3 84.04 78.77 86.19 91.2 89.7 91.6
21/09/2018 00:59:07 81.25 81.67 90.1 89.4 87.9 89.2 83.25 77.39 86.19 91.2 89.7 91.6
21/09/2018 00:59:08 87.28 86.77 90.1 89.4 87.9 89.2 87.34 80.98 86.19 91.2 89.7 91.6
21/09/2018 00:59:09 78.29 84.78 90.1 89.4 87.9 89.2 80.38 79.06 86.19 91.2 89.7 91.6
21/09/2018 00:59:10 79.33 82.7 90.1 89.4 87.9 89.2 81.27 77.73 86.19 91.2 89.7 91.6
21/09/2018 00:59:11 84.16 84.59 90.1 89.4 87.9 89.2 84.26 78.85 86.19 91.2 89.7 91.6
21/09/2018 00:59:12 64.94 81.55 90.1 89.4 87.9 89.2 71.09 75.94 86.19 91.2 89.7 91.6
21/09/2018 00:59:13 75.9 77.47 90.1 89.4 87.9 89.2 76.64 72.25 86.19 91.2 89.7 91.6
21/09/2018 00:59:14 75.41 77.61 90.1 89.4 87.9 89.2 78.68 72.23 86.19 91.2 89.7 91.6
21/09/2018 00:59:15 75.13 76.29 90.1 89.4 87.9 89.2 78.62 72.98 86.19 91.2 89.6 91.6
21/09/2018 00:59:16 87.38 86.29 90.1 89.4 87.9 89.2 88.6 81.17 86.19 91.2 89.7 91.6
21/09/2018 00:59:17 84.57 86.27 90.1 89.4 87.9 89.2 87.43 81.47 86.19 91.2 89.7 91.6
21/09/2018 00:59:18 79.3 85.05 90.1 89.4 87.9 89.2 82.11 81.25 86.19 91.2 89.7 91.6
21/09/2018 00:59:19 79.88 83.16 90.1 89.4 87.9 89.2 82.26 79.25 86.19 91.1 89.7 91.6
21/09/2018 00:59:20 76.97 80.38 90.1 89.4 87.9 89.2 79.14 76.7 86.11 91.1 89.7 91.6
21/09/2018 00:59:21 81.1 80.78 90.1 89.4 87.9 89.2 82.63 76.32 86.11 91.1 89.7 91.6
21/09/2018 00:59:22 83.52 82.79 90.1 89.4 87.9 89.2 85.61 78.71 86.11 91.1 89.6 91.6
21/09/2018 00:59:23 82.46 83.15 90.1 89.4 87.9 89.2 84.01 78.69 86.11 91.1 89.6 91.6
21/09/2018 00:59:24 78.33 82.49 90.1 89.4 87.9 89.2 82.17 78.06 86.11 91.1 89.6 91.6
21/09/2018 00:59:25 78.29 80.55 90.04 89.3 87.9 89.2 82.31 77.08 85.99 91.1 89.6 91.6
21/09/2018 03:35:10 71.17 71.18 71.18 46.4 41.6 35.6 73.94 68.37 68.37 49.2 44.4 38.4
21/09/2018 03:35:11 71.02 71.18 71.18 49.3 44.6 38.5 74.3 68.14 68.37 52.4 47.6 41.6
21/09/2018 03:35:12 71.32 71.27 71.27 51.2 46.4 40.4 74.32 68.17 68.37 54.2 49.4 43.4
21/09/2018 03:35:13 72.12 71.92 71.92 52.7 47.9 41.9 75.73 69.12 69.12 55.9 51.1 45.1
21/09/2018 03:35:14 71.45 71.7 71.92 53.7 48.9 42.9 74.01 68.87 69.12 56.7 52 45.9
21/09/2018 03:35:15 70.91 71.6 71.92 54.4 49.6 43.6 74.08 68.3 69.12 57.5 52.7 46.7
21/09/2018 03:35:16 71.22 71.42 71.92 55 50.2 44.2 74.19 68.36 69.12 58.1 53.3 47.3
21/09/2018 03:35:17 71.08 71.22 71.92 55.6 50.8 44.8 73.96 67.95 69.12 58.6 53.8 47.8
21/09/2018 03:35:18 70.33 71.11 71.92 56 51.2 45.2 73.24 67.98 69.12 59 54.2 48.2
21/09/2018 03:35:19 70.8 70.9 71.92 56.4 51.6 45.6 73.68 67.6 69.12 59.4 54.6 48.6
21/09/2018 03:35:20 70.2 70.71 71.92 56.7 52 45.9 73.36 67.41 69.12 59.8 55 49
21/09/2018 03:35:21 71.17 71.1 71.92 57.1 52.3 46.3 74.75 68.33 69.12 60.2 55.4 49.4
21/09/2018 03:35:22 71.35 71.35 71.92 57.5 52.7 46.7 74.38 68.34 69.12 60.6 55.8 49.8
21/09/2018 03:35:23 71.57 71.63 71.92 57.8 53.1 47 74.4 68.34 69.12 60.9 56.1 50.1
21/09/2018 03:35:24 71.28 71.75 71.92 58.1 53.4 47.4 74.62 68.61 69.12 61.2 56.5 50.4
21/09/2018 03:35:25 70.03 71.26 71.92 58.4 53.6 47.6 73.33 68.31 69.12 61.5 56.7 50.7
21/09/2018 03:35:26 69.85 70.76 71.92 58.6 53.8 47.8 72.58 67.68 69.12 61.6 56.9 50.8
21/09/2018 03:35:27 69.25 70.09 71.92 58.7 54 47.9 71.93 66.86 69.12 61.8 57 51
21/09/2018 03:35:28 67.87 69.94 71.92 58.8 54.1 48.1 71.89 66.41 69.12 61.9 57.2 51.1
21/09/2018 03:35:29 64.75 68.34 71.92 58.9 54.1 48.1 71.09 65.79 69.12 62.1 57.3 51.3
21/09/2018 03:35:30 64.93 66.5 71.92 59 54.2 48.2 71.24 65.61 69.12 62.2 57.4 51.4
21/09/2018 03:35:31 64.72 65.5 71.92 59 54.2 48.2 71.52 65.36 69.12 62.3 57.5 51.5
21/09/2018 03:35:32 68.85 68.12 71.92 59.2 54.4 48.4 74.51 67.9 69.12 62.5 57.8 51.7
21/09/2018 03:35:33 67.01 68.42 71.92 59.2 54.5 48.4 71.97 67.77 69.12 62.7 57.9 51.9
21/09/2018 03:35:34 65.56 67.25 71.92 59.3 54.5 48.5 71.41 66.61 69.12 62.8 58 52
21/09/2018 03:35:35 64.79 66.2 71.92 59.4 54.6 48.6 71.79 65.84 69.12 62.9 58.1 52.1
21/09/2018 03:35:36 68.57 68.43 71.92 59.5 54.7 48.7 71.65 65.86 69.12 63 58.2 52.2
21/09/2018 03:35:37 81.33 80.7 80.7 61.3 56.5 50.5 79.61 72.87 72.87 63.6 58.8 52.8
21/09/2018 03:35:38 64.44 77.51 80.7 61.3 56.5 50.5 71.33 70.3 72.87 63.7 58.9 52.9
21/09/2018 03:35:39 68.42 73.61 80.7 61.4 56.6 50.6 74.8 69.27 72.87 63.9 59.1 53.1
21/09/2018 03:35:40 64.5 71.17 80.7 61.4 56.6 50.6 71.24 68.41 72.87 64 59.2 53.2
21/09/2018 03:35:41 64.67 68.26 80.7 61.4 56.7 50.6 70.76 66.61 72.87 64 59.2 53.2
21/09/2018 03:35:42 64.58 66.39 80.7 61.5 56.7 50.7 71.02 65.5 72.87 64.1 59.3 53.3
21/09/2018 03:35:43 64.31 65.36 80.7 61.5 56.7 50.7 70.41 65.12 72.87 64.2 59.4 53.4
21/09/2018 03:35:44 64.46 64.79 80.7 61.5 56.7 50.7 70.79 64.73 72.87 64.2 59.4 53.4
21/09/2018 03:35:45 64.97 64.82 80.7 61.5 56.8 50.8 71.69 65.16 72.87 64.3 59.5 53.5
21/09/2018 03:35:46 64.62 64.92 80.7 61.6 56.8 50.8 70.79 65.31 72.87 64.4 59.6 53.6
21/09/2018 03:35:47 64.46 64.72 80.7 61.6 56.8 50.8 71.17 65.09 72.87 64.4 59.7 53.6
21/09/2018 03:35:48 64.74 64.73 80.7 61.6 56.9 50.8 70.9 64.91 72.87 64.5 59.7 53.7
21/09/2018 03:35:49 64.47 64.62 80.7 61.7 56.9 50.9 70.84 64.81 72.87 64.6 59.8 53.8
21/09/2018 03:35:50 64.54 64.73 80.7 61.7 56.9 50.9 71.34 65.11 72.87 64.6 59.9 53.8
21/09/2018 03:35:51 64.66 64.7 80.7 61.7 56.9 50.9 71.62 65.37 72.87 64.7 59.9 53.9
21/09/2018 03:35:52 64.56 64.69 80.7 61.7 57 51 71 65.25 72.87 64.8 60 54
21/09/2018 03:35:53 64.27 64.56 80.7 61.8 57 51 70.58 64.96 72.87 64.8 60 54
21/09/2018 03:35:54 64.69 64.59 80.7 61.8 57 51 71.58 65.15 72.87 64.9 60.1 54.1
21/09/2018 03:35:55 65.79 65.55 80.7 61.8 57.1 51 72.45 65.99 72.87 65 60.2 54.2
21/09/2018 03:35:56 68.95 68.6 80.7 61.9 57.1 51.1 75.02 68.63 72.87 65.1 60.3 54.3
21/09/2018 03:35:57 65.11 68.06 80.7 61.9 57.2 51.1 72.6 68.09 72.87 65.2 60.4 54.4
21/09/2018 03:35:58 65.63 66.47 80.7 62 57.2 51.2 72.14 67.08 72.87 65.3 60.5 54.5
21/09/2018 03:35:59 64.46 65.94 80.7 62 57.2 51.2 70.93 66.47 72.87 65.3 60.5 54.5
21/09/2018 03:36:00 64.48 65.07 80.7 62 57.3 51.2 70.91 65.46 72.87 65.4 60.6 54.6
21/09/2018 03:36:01 64.51 64.66 80.7 62.1 57.3 51.3 71.09 65.06 72.87 65.4 60.6 54.6
21/09/2018 03:36:02 65.03 64.9 80.7 62.1 57.3 51.3 71.72 65.43 72.87 65.5 60.7 54.7
21/09/2018 03:36:03 64.65 64.94 80.7 62.1 57.3 51.3 71.3 65.48 72.87 65.5 60.8 54.7
21/09/2018 03:36:04 64.65 64.76 80.7 62.1 57.4 51.3 71.18 65.24 72.87 65.6 60.8 54.8
21/09/2018 03:36:05 74.8 73.42 80.7 62.4 57.6 51.6 74.98 67.98 72.87 65.7 60.9 54.9
21/09/2018 03:36:06 67.07 73.43 80.7 62.4 57.7 51.6 71.8 68.02 72.87 65.8 61 55
21/09/2018 03:36:07 70.44 71.09 77.51 62.5 57.8 51.7 72.27 66.57 70.3 65.8 61.1 55
21/09/2018 03:36:08 73.44 74.01 74.01 62.7 57.9 51.9 73.83 68.05 69.27 65.9 61.2 55.1
21/09/2018 03:36:09 64.91 71.62 74.01 62.7 58 51.9 71.08 66.76 68.63 66 61.2 55.2
21/09/2018 03:36:10 64.75 68.71 74.01 62.7 58 52 71.39 65.71 68.63 66 61.3 55.2
21/09/2018 03:36:11 64.77 66.67 74.01 62.8 58 52 71 65.37 68.63 66.1 61.3 55.3
21/09/2018 03:36:12 64.78 65.64 74.01 62.8 58 52 71.35 65.18 68.63 66.1 61.3 55.3
21/09/2018 03:36:13 65.64 65.58 74.01 62.8 58 52 71.73 65.58 68.63 66.2 61.4 55.4
21/09/2018 03:36:14 65.53 65.81 74.01 62.8 58.1 52.1 71.1 65.42 68.63 66.2 61.4 55.4
21/09/2018 03:36:15 66.23 66.6 74.01 62.9 58.1 52.1 71.33 65.6 68.63 66.3 61.5 55.5
21/09/2018 03:36:16 73.33 72.27 74.01 63 58.3 52.2 77.48 70.51 70.51 66.4 61.7 55.7
21/09/2018 03:36:17 74.18 74.9 74.9 63.2 58.4 52.4 82.56 75.87 75.87 67 62.2 56.2
21/09/2018 03:36:18 64.11 72.51 74.9 63.2 58.5 52.4 70.62 73.74 75.87 67 62.3 56.2
21/09/2018 03:36:19 64.2 69.2 74.9 63.3 58.5 52.5 70.51 70.26 75.87 67.1 62.3 56.3
21/09/2018 03:36:20 64.37 66.79 74.9 63.3 58.5 52.5 70.65 67.56 75.87 67.1 62.3 56.3
21/09/2018 03:36:21 66.54 66.45 74.9 63.3 58.5 52.5 71.44 65.9 75.87 67.1 62.4 56.3
21/09/2018 03:36:22 66.79 66.87 74.9 63.3 58.6 52.5 72.09 65.9 75.87 67.2 62.4 56.4
21/09/2018 03:36:23 66.09 66.57 74.9 63.4 58.6 52.6 71.57 65.75 75.87 67.2 62.5 56.4
21/09/2018 03:36:24 64.8 66.51 74.9 63.4 58.6 52.6 71.19 65.69 75.87 67.3 62.5 56.5
21/09/2018 03:36:25 64.19 65.42 74.9 63.4 58.6 52.6 70.69 65.2 75.87 67.3 62.5 56.5
21/09/2018 03:36:26 64.4 64.69 74.9 63.4 58.6 52.6 70.87 64.85 75.87 67.3 62.6 56.5
21/09/2018 03:36:27 70.02 69.48 74.9 63.5 58.7 52.7 74.51 67.99 75.87 67.4 62.6 56.6
21/09/2018 03:36:28 64.42 69.01 74.9 63.5 58.7 52.7 70.77 67.55 75.87 67.4 62.7 56.6
21/09/2018 03:36:29 64.78 66.74 74.9 63.5 58.8 52.7 70.96 66.01 75.87 67.5 62.7 56.7
21/09/2018 03:36:30 64.72 65.7 74.9 63.5 58.8 52.8 71.23 65.39 75.87 67.5 62.7 56.7
21/09/2018 03:36:31 67.18 66.98 74.9 63.6 58.8 52.8 71.29 65.38 75.87 67.5 62.8 56.7
21/09/2018 03:36:32 67.35 67.42 74.9 63.6 58.8 52.8 71.65 65.55 75.87 67.6 62.8 56.8
21/09/2018 03:36:33 64.59 66.63 74.9 63.6 58.9 52.8 71.29 65.43 75.87 67.6 62.8 56.8
21/09/2018 03:36:34 64.62 65.43 74.9 63.6 58.9 52.9 71.11 65.07 75.87 67.6 62.9 56.8
21/09/2018 03:36:35 65.29 65.34 74.9 63.7 58.9 52.9 71.08 65.13 75.87 67.7 62.9 56.9
21/09/2018 03:36:36 65.07 65.39 74.9 63.7 58.9 52.9 70.8 65.15 75.87 67.7 62.9 56.9
21/09/2018 03:36:37 64.45 65.04 74.9 63.7 58.9 52.9 70.93 64.77 75.87 67.7 63 56.9
21/09/2018 03:36:38 65.95 65.74 74.9 63.7 59 52.9 71.51 65.29 75.87 67.8 63 57
21/09/2018 03:36:39 64.94 65.93 74.9 63.7 59 53 70.91 65.49 75.87 67.8 63 57
21/09/2018 03:36:40 64.66 65.13 74.9 63.8 59 53 70.71 64.85 75.87 67.8 63 57
21/09/2018 03:36:41 66.52 66.15 74.9 63.8 59 53 71.77 65.29 75.87 67.9 63.1 57.1
21/09/2018 03:36:42 64.23 65.81 74.9 63.8 59 53 70.52 65.23 75.87 67.9 63.1 57.1
21/09/2018 03:36:43 64.42 64.9 74.9 63.8 59.1 53 70.97 64.84 75.87 67.9 63.1 57.1
21/09/2018 03:36:44 64.52 64.78 74.9 63.8 59.1 53.1 70.54 64.74 75.87 67.9 63.2 57.1
21/09/2018 03:36:45 64.81 64.89 74.9 63.9 59.1 53.1 70.82 64.75 75.87 68 63.2 57.2
21/09/2018 03:36:46 65.08 65.08 74.9 63.9 59.1 53.1 71.08 64.8 75.87 68 63.2 57.2
21/09/2018 03:36:47 66.83 66.55 72.51 63.9 59.1 53.1 71.57 65.15 73.74 68 63.3 57.2
21/09/2018 03:36:48 64.93 65.94 69.48 63.9 59.2 53.1 71.09 65.15 70.26 68.1 63.3 57.3
21/09/2018 03:36:49 64.73 65.49 69.48 63.9 59.2 53.2 71.1 65.17 67.99 68.1 63.3 57.3
21/09/2018 03:36:50 67.25 66.69 69.48 64 59.2 53.2 71.94 65.52 67.99 68.1 63.4 57.3
21/09/2018 03:36:51 65.92 66.85 69.48 64 59.2 53.2 71.5 65.74 67.99 68.2 63.4 57.4
21/09/2018 03:36:52 64.74 66.06 69.48 64 59.2 53.2 71 65.26 67.99 68.2 63.4 57.4
21/09/2018 03:36:53 64.41 65.27 69.48 64 59.3 53.2 70.87 65.02 67.99 68.2 63.4 57.4
21/09/2018 03:36:54 64.4 64.77 69.48 64 59.3 53.3 70.79 64.87 67.99 68.2 63.5 57.4
21/09/2018 03:36:55 64.51 64.57 69.48 64.1 59.3 53.3 70.83 64.76 67.99 68.3 63.5 57.5
21/09/2018 03:36:56 65.06 65.04 69.48 64.1 59.3 53.3 70.95 64.8 67.99 68.3 63.5 57.5
21/09/2018 03:36:57 65.19 65.52 69.01 64.1 59.3 53.3 71.02 64.89 67.55 68.3 63.5 57.5
21/09/2018 03:36:58 64.34 64.93 67.42 64.1 59.3 53.3 70.93 64.82 66.01 68.3 63.6 57.5
21/09/2018 03:36:59 64.82 64.84 67.42 64.1 59.4 53.3 71.17 64.92 65.74 68.4 63.6 57.6
21/09/2018 03:37:00 64.41 64.73 67.42 64.1 59.4 53.4 70.3 64.94 65.74 68.4 63.6 57.6
21/09/2018 03:37:01 65.07 64.92 67.42 64.2 59.4 53.4 70.77 64.56 65.74 68.4 63.6 57.6
21/09/2018 03:37:02 65.52 65.45 66.85 64.2 59.4 53.4 70.97 64.74 65.74 68.4 63.7 57.7
21/09/2018 03:37:03 67.07 66.84 66.85 64.2 59.4 53.4 71.07 64.94 65.74 68.5 63.7 57.7
21/09/2018 03:37:04 64.65 66.29 66.85 64.2 59.5 53.4 70.79 64.85 65.74 68.5 63.7 57.7
21/09/2018 03:37:05 66.37 66.45 66.85 64.3 59.5 53.5 71.09 64.97 65.74 68.5 63.7 57.7
21/09/2018 03:37:06 65.85 66.73 66.85 64.3 59.5 53.5 71.34 65.2 65.74 68.5 63.8 57.8
21/09/2018 03:37:07 64.26 65.93 66.85 64.3 59.5 53.5 70.18 65.01 65.74 68.6 63.8 57.8
21/09/2018 03:37:08 64.35 64.96 66.85 64.3 59.5 53.5 70.76 64.64 65.74 68.6 63.8 57.8
21/09/2018 03:37:09 64.98 64.86 66.85 64.3 59.5 53.5 70.34 64.64 65.74 68.6 63.8 57.8
21/09/2018 03:37:10 65.42 65.25 66.85 64.3 59.6 53.5 71.1 64.73 65.74 68.6 63.9 57.8
21/09/2018 03:37:11 67.81 67.05 67.05 64.4 59.6 53.6 71.29 64.95 65.74 68.7 63.9 57.9
21/09/2018 03:37:12 66.96 67.18 67.18 64.4 59.6 53.6 71.04 65.07 65.74 68.7 63.9 57.9
21/09/2018 03:37:13 65.85 67 67.18 64.4 59.6 53.6 70.95 65.04 65.74 68.7 63.9 57.9
21/09/2018 03:37:14 65.22 66.18 67.18 64.4 59.7 53.6 70.7 64.84 65.74 68.7 64 57.9
21/09/2018 03:37:15 65.07 65.6 67.18 64.5 59.7 53.7 70.71 64.65 65.74 68.8 64 58
21/09/2018 03:37:16 64.71 65.35 67.18 64.5 59.7 53.7 70.79 64.74 65.74 68.8 64 58
21/09/2018 03:37:17 66.45 66.06 67.18 64.5 59.7 53.7 71.3 65.05 65.74 68.8 64 58
21/09/2018 03:37:18 65 66.06 67.18 64.5 59.7 53.7 70.91 65.21 65.74 68.8 64.1 58
21/09/2018 03:37:19 64.34 65.35 67.18 64.5 59.7 53.7 70.55 64.76 65.74 68.9 64.1 58.1
21/09/2018 03:37:20 64.55 64.78 67.18 64.5 59.8 53.7 70.76 64.67 65.74 68.9 64.1 58.1
21/09/2018 03:37:21 64.95 64.91 67.18 64.5 59.8 53.8 71.12 64.85 65.26 68.9 64.1 58.1
21/09/2018 03:37:22 65.08 65.12 67.18 64.6 59.8 53.8 70.77 64.88 65.21 68.9 64.2 58.1
21/09/2018 03:37:23 65.51 65.42 67.18 64.6 59.8 53.8 70.8 64.73 65.21 68.9 64.2 58.2
21/09/2018 03:37:24 64.96 65.44 67.18 64.6 59.8 53.8 70.73 64.76 65.21 69 64.2 58.2
21/09/2018 03:37:25 64.48 65.19 67.18 64.6 59.8 53.8 70.74 64.74 65.21 69 64.2 58.2
21/09/2018 03:37:26 64.54 64.77 67.18 64.6 59.9 53.8 70.55 64.52 65.21 69 64.2 58.2
21/09/2018 03:37:27 65.13 65.1 67.18 64.6 59.9 53.9 70.85 64.85 65.21 69 64.3 58.2
21/09/2018 03:37:28 66.54 66.17 67.18 64.7 59.9 53.9 71.28 64.95 65.21 69.1 64.3 58.3
21/09/2018 03:37:29 64.67 66.17 67.18 64.7 59.9 53.9 70.6 64.98 65.21 69.1 64.3 58.3
21/09/2018 03:37:30 73.8 72.51 72.51 64.8 60 54 75.04 67.89 67.89 69.1 64.4 58.3
21/09/2018 03:37:31 66.59 71.74 72.51 64.8 60 54 71.73 67.45 67.89 69.2 64.4 58.4
21/09/2018 03:37:32 66 69.39 72.51 64.8 60.1 54 70.93 66.43 67.89 69.2 64.4 58.4
21/09/2018 03:37:33 65.93 67.42 72.51 64.9 60.1 54.1 71.14 65.36 67.89 69.2 64.4 58.4
21/09/2018 03:37:34 67.95 67.72 72.51 64.9 60.1 54.1 71.95 65.6 67.89 69.2 64.5 58.4
21/09/2018 03:37:35 65.1 67.28 72.51 64.9 60.1 54.1 70.33 65.48 67.89 69.2 64.5 58.5
21/09/2018 03:37:36 65.02 66.01 72.51 64.9 60.1 54.1 71.04 64.91 67.89 69.3 64.5 58.5
21/09/2018 03:37:37 66.91 66.51 72.51 64.9 60.2 54.1 71.56 65.2 67.89 69.3 64.5 58.5
21/09/2018 03:37:38 66.49 66.63 72.51 65 60.2 54.2 70.84 65.04 67.89 69.3 64.5 58.5
21/09/2018 03:37:39 65.33 66.53 72.51 65 60.2 54.2 70.98 65.18 67.89 69.3 64.6 58.5
21/09/2018 03:37:40 67.58 67.12 72.51 65 60.2 54.2 71.93 65.47 67.89 69.4 64.6 58.6
21/09/2018 03:37:41 65.13 66.99 72.51 65 60.2 54.2 70.54 65.38 67.89 69.4 64.6 58.6
21/09/2018 03:37:42 74.1 72.7 72.7 65.1 60.4 54.3 74.81 67.71 67.89 69.4 64.7 58.6
21/09/2018 03:37:43 68.49 72.71 72.71 65.2 60.4 54.4 72.87 67.7 67.89 69.5 64.7 58.7
21/09/2018 03:37:44 66.59 70.36 72.71 65.2 60.4 54.4 71.01 66.96 67.89 69.5 64.7 58.7
21/09/2018 03:37:45 65.71 68.3 72.71 65.2 60.4 54.4 71.19 65.8 67.89 69.5 64.7 58.7
21/09/2018 03:37:46 70.53 69.9 72.71 65.2 60.5 54.5 72.82 66.35 67.89 69.5 64.8 58.7
21/09/2018 03:37:47 65.36 69.72 72.71 65.3 60.5 54.5 71.04 66.25 67.89 69.6 64.8 58.8
21/09/2018 03:37:48 65.1 67.55 72.71 65.3 60.5 54.5 70.83 65.39 67.89 69.6 64.8 58.8
21/09/2018 03:37:49 67.01 67.33 72.71 65.3 60.5 54.5 71.89 65.59 67.89 69.6 64.8 58.8
21/09/2018 03:37:50 64.8 66.38 72.71 65.3 60.5 54.5 70.94 65.28 67.89 69.6 64.9 58.8
21/09/2018 03:37:51 65.78 65.79 72.71 65.3 60.6 54.5 71.23 65.07 67.89 69.6 64.9 58.9
21/09/2018 03:37:52 65.45 65.78 72.71 65.3 60.6 54.6 70.97 65.04 67.89 69.7 64.9 58.9
21/09/2018 03:37:53 65.45 65.66 72.71 65.4 60.6 54.6 70.8 64.99 67.89 69.7 64.9 58.9
21/09/2018 03:37:54 66.55 66.28 72.71 65.4 60.6 54.6 71.85 65.54 67.89 69.7 64.9 58.9
21/09/2018 03:37:55 64.92 66.1 72.71 65.4 60.6 54.6 70.79 65.42 67.89 69.7 65 58.9
21/09/2018 03:37:56 64.49 65.28 72.71 65.4 60.6 54.6 70.27 64.72 67.89 69.7 65 58.9
21/09/2018 03:37:57 65.68 65.59 72.71 65.4 60.6 54.6 71.17 64.81 67.89 69.8 65 59
21/09/2018 03:37:58 64.9 65.73 72.71 65.4 60.7 54.6 70.52 64.88 67.89 69.8 65 59
21/09/2018 03:37:59 67.38 66.79 72.71 65.5 60.7 54.7 71.78 65.26 67.89 69.8 65 59
21/09/2018 03:38:00 66.28 66.64 72.71 65.5 60.7 54.7 71.04 65.16 67.71 69.8 65 59
21/09/2018 03:38:01 65.51 66.71 72.71 65.5 60.7 54.7 70.73 65.07 67.71 69.8 65.1 59
21/09/2018 03:38:02 65.88 66.02 72.71 65.5 60.7 54.7 71.1 64.92 67.71 69.9 65.1 59.1
21/09/2018 03:38:03 66 66.19 72.71 65.5 60.7 54.7 71.27 65.15 67.71 69.9 65.1 59.1
21/09/2018 03:38:04 65.22 66.02 72.71 65.5 60.8 54.7 71.01 65.11 67.71 69.9 65.1 59.1
21/09/2018 03:38:05 69.56 69.08 72.71 65.6 60.8 54.8 72.94 66.27 67.71 69.9 65.2 59.1
21/09/2018 03:38:06 64.63 67.78 72.71 65.6 60.8 54.8 70.88 65.86 67.71 69.9 65.2 59.2
21/09/2018 03:38:07 64.42 66.1 72.71 65.6 60.8 54.8 70.52 65.15 67.71 70 65.2 59.2
21/09/2018 03:38:08 64.68 65.15 72.71 65.6 60.8 54.8 70.69 64.74 67.71 70 65.2 59.2
21/09/2018 03:38:09 66.99 66.42 72.71 65.6 60.8 54.8 71.31 64.95 67.71 70 65.2 59.2
21/09/2018 03:38:10 66.57 67.02 72.71 65.6 60.9 54.8 71.72 65.38 67.71 70 65.2 59.2
21/09/2018 03:38:11 65.23 66.29 72.71 65.7 60.9 54.9 70.91 65.36 67.71 70 65.3 59.2
21/09/2018 03:38:12 66.01 65.89 72.71 65.7 60.9 54.9 71.24 65.05 67.7 70.1 65.3 59.3
21/09/2018 03:38:13 65.88 66.11 70.36 65.7 60.9 54.9 71.38 65.31 66.96 70.1 65.3 59.3
21/09/2018 03:38:14 64.58 65.8 69.9 65.7 60.9 54.9 70.59 65.12 66.35 70.1 65.3 59.3
21/09/2018 03:38:15 64.96 65.28 69.9 65.7 60.9 54.9 70.73 64.72 66.35 70.1 65.3 59.3
21/09/2018 03:38:16 64.83 64.96 69.72 65.7 60.9 54.9 70.94 64.76 66.27 70.1 65.4 59.3
21/09/2018 03:38:17 68 67.38 69.08 65.7 61 55 71.54 65.2 66.27 70.1 65.4 59.4
21/09/2018 03:38:18 65.49 67.38 69.08 65.8 61 55 70.96 65.24 66.27 70.2 65.4 59.4
21/09/2018 03:38:19 64.92 66.23 69.08 65.8 61 55 70.74 64.95 66.27 70.2 65.4 59.4
21/09/2018 03:38:20 65.51 65.6 69.08 65.8 61 55 71.47 65.16 66.27 70.2 65.4 59.4
21/09/2018 03:38:21 64.77 65.59 69.08 65.8 61 55 70.84 65.07 66.27 70.2 65.4 59.4
21/09/2018 03:38:22 66.44 66.08 69.08 65.8 61 55 71.7 65.39 66.27 70.2 65.5 59.4
21/09/2018 03:38:23 67.66 67.28 69.08 65.8 61.1 55 71.97 65.7 66.27 70.3 65.5 59.5
21/09/2018 03:38:24 66.49 67.18 69.08 65.8 61.1 55.1 72.21 66.05 66.27 70.3 65.5 59.5
21/09/2018 03:38:25 64.81 66.85 69.08 65.9 61.1 55.1 70.72 65.96 66.27 70.3 65.5 59.5
21/09/2018 03:38:26 64.38 65.69 69.08 65.9 61.1 55.1 70.25 65.27 66.27 70.3 65.5 59.5
21/09/2018 03:38:27 66.96 66.47 69.08 65.9 61.1 55.1 71.74 65.35 66.27 70.3 65.6 59.5
21/09/2018 03:38:28 65.08 66.08 69.08 65.9 61.1 55.1 70.58 65.02 66.27 70.3 65.6 59.6
21/09/2018 03:38:29 64.76 65.49 69.08 65.9 61.1 55.1 71.18 64.96 66.27 70.4 65.6 59.6
21/09/2018 03:38:30 65.03 65.32 69.08 65.9 61.2 55.1 70.78 64.95 66.27 70.4 65.6 59.6
21/09/2018 03:38:31 64.92 65.13 69.08 65.9 61.2 55.1 71.09 64.92 66.27 70.4 65.6 59.6
21/09/2018 03:38:32 64.81 64.94 69.08 65.9 61.2 55.2 70.9 64.89 66.27 70.4 65.6 59.6
21/09/2018 03:38:33 65.03 65.02 69.08 66 61.2 55.2 70.69 64.85 66.27 70.4 65.7 59.6
21/09/2018 03:38:34 66.01 65.67 69.08 66 61.2 55.2 71.33 64.94 66.27 70.4 65.7 59.7
21/09/2018 03:38:35 67.09 66.8 67.78 66 61.2 55.2 72.01 65.68 66.05 70.5 65.7 59.7
21/09/2018 03:38:36 65.18 66.79 67.38 66 61.2 55.2 71.28 65.88 66.05 70.5 65.7 59.7
21/09/2018 03:38:37 65.35 65.75 67.38 66 61.2 55.2 71.69 65.48 66.05 70.5 65.7 59.7
21/09/2018 03:38:38 65.1 65.68 67.38 66 61.3 55.2 71.15 65.5 66.05 70.5 65.7 59.7
21/09/2018 03:38:39 65.57 65.56 67.38 66 61.3 55.2 70.87 65.12 66.05 70.5 65.8 59.7
21/09/2018 03:38:40 64.85 65.57 67.38 66.1 61.3 55.3 70.63 64.9 66.05 70.5 65.8 59.8
21/09/2018 03:38:41 65.27 65.4 67.38 66.1 61.3 55.3 71.24 64.99 66.05 70.6 65.8 59.8
21/09/2018 03:38:42 65.69 65.56 67.38 66.1 61.3 55.3 70.93 64.97 66.05 70.6 65.8 59.8
21/09/2018 03:38:43 66.79 66.44 67.38 66.1 61.3 55.3 71.55 65.21 66.05 70.6 65.8 59.8
21/09/2018 03:38:44 67.99 67.57 67.57 66.1 61.3 55.3 71.98 65.79 66.05 70.6 65.8 59.8
21/09/2018 03:38:45 65.23 67.55 67.57 66.1 61.4 55.3 70.96 65.66 66.05 70.6 65.9 59.8
21/09/2018 03:38:46 67.88 67.44 67.57 66.1 61.4 55.4 72.43 65.85 66.05 70.7 65.9 59.9
21/09/2018 03:38:47 66.59 67.56 67.57 66.2 61.4 55.4 72.02 65.96 66.05 70.7 65.9 59.9
21/09/2018 03:38:48 66.9 67.27 67.57 66.2 61.4 55.4 71.37 65.83 66.05 70.7 65.9 59.9
21/09/2018 03:38:49 64.92 66.71 67.57 66.2 61.4 55.4 70.66 65.37 66.05 70.7 65.9 59.9
21/09/2018 03:38:50 65.02 65.72 67.57 66.2 61.4 55.4 70.53 64.97 66.05 70.7 66 59.9
21/09/2018 03:38:51 65.6 65.76 67.57 66.2 61.4 55.4 70.95 64.87 66.05 70.7 66 59.9
21/09/2018 03:38:52 69.44 68.33 68.33 66.2 61.5 55.5 72.48 65.72 66.05 70.8 66 60
21/09/2018 03:38:53 67.04 68.12 68.33 66.3 61.5 55.5 70.81 65.63 66.05 70.8 66 60
21/09/2018 03:38:54 66.29 67.39 68.33 66.3 61.5 55.5 71.19 65.17 65.96 70.8 66 60
21/09/2018 03:38:55 67.82 67.66 68.33 66.3 61.5 55.5 71.98 65.64 65.96 70.8 66 60
21/09/2018 03:38:56 64.86 67.56 68.33 66.3 61.5 55.5 70.98 65.52 65.96 70.8 66.1 60
21/09/2018 03:38:57 66.34 66.5 68.33 66.3 61.6 55.5 71.69 65.49 65.96 70.8 66.1 60
21/09/2018 03:38:58 67.74 67.78 68.33 66.3 61.6 55.6 72.31 66.13 66.13 70.9 66.1 60.1
21/09/2018 03:38:59 68.03 67.72 68.33 66.4 61.6 55.6 72.43 66.13 66.13 70.9 66.1 60.1
21/09/2018 03:39:00 67.31 68.16 68.33 66.4 61.6 55.6 71.51 66.11 66.13 70.9 66.1 60.1
21/09/2018 03:39:01 67.16 68.13 68.33 66.4 61.6 55.6 71.39 65.8 66.13 70.9 66.1 60.1
21/09/2018 03:39:02 65.92 66.85 68.33 66.4 61.6 55.6 70.92 65.22 66.13 70.9 66.2 60.1
21/09/2018 03:39:03 65.4 66.77 68.33 66.4 61.7 55.6 70.85 65.09 66.13 70.9 66.2 60.2
21/09/2018 03:39:04 65.14 65.74 68.33 66.4 61.7 55.6 71.07 64.89 66.13 71 66.2 60.2
21/09/2018 03:39:05 67.3 66.87 68.33 66.5 61.7 55.7 72.09 65.6 66.13 71 66.2 60.2
21/09/2018 03:39:06 65.59 66.6 68.33 66.5 61.7 55.7 71.35 65.64 66.13 71 66.2 60.2
21/09/2018 03:39:07 64.49 65.89 68.33 66.5 61.7 55.7 70.68 65.19 66.13 71 66.2 60.2
21/09/2018 03:39:08 65.17 65.17 68.33 66.5 61.7 55.7 71.4 65.11 66.13 71 66.3 60.2
21/09/2018 03:39:09 64.74 65.16 68.33 66.5 61.7 55.7 71.02 65.04 66.13 71 66.3 60.2
21/09/2018 03:39:10 64.77 65.02 68.33 66.5 61.7 55.7 70.68 64.94 66.13 71 66.3 60.3
21/09/2018 03:39:11 67.04 66.73 68.33 66.5 61.8 55.7 71.1 64.86 66.13 71.1 66.3 60.3
21/09/2018 03:39:12 64.68 66.08 68.33 66.5 61.8 55.7 70.65 65 66.13 71.1 66.3 60.3
21/09/2018 03:39:13 65.4 65.41 68.33 66.5 61.8 55.8 71.07 64.78 66.13 71.1 66.3 60.3
21/09/2018 03:39:14 64.64 65.42 68.33 66.6 61.8 55.8 70.78 64.85 66.13 71.1 66.3 60.3
21/09/2018 03:39:15 64.91 65 68.33 66.6 61.8 55.8 70.62 64.64 66.13 71.1 66.3 60.3
21/09/2018 03:39:16 65.44 65.44 68.33 66.6 61.8 55.8 71.17 64.94 66.13 71.1 66.4 60.3
21/09/2018 03:39:17 66.02 65.8 68.33 66.6 61.8 55.8 71.33 65.13 66.13 71.1 66.4 60.4
21/09/2018 03:39:18 65.01 65.79 68.33 66.6 61.8 55.8 70.99 65.16 66.13 71.2 66.4 60.4
21/09/2018 03:39:19 65.31 65.4 68.33 66.6 61.8 55.8 71.21 65.06 66.13 71.2 66.4 60.4
21/09/2018 03:39:20 65.14 65.43 68.33 66.6 61.8 55.8 70.96 65.09 66.13 71.2 66.4 60.4
21/09/2018 03:39:21 64.17 65.2 68.33 66.6 61.9 55.8 70.29 64.93 66.13 71.2 66.4 60.4
21/09/2018 03:39:22 64.43 64.65 68.16 66.6 61.9 55.8 70.41 64.51 66.13 71.2 66.4 60.4
21/09/2018 03:39:23 65.72 65.41 68.16 66.6 61.9 55.9 71.33 64.86 66.13 71.2 66.5 60.4
21/09/2018 03:39:24 66.12 66.01 68.16 66.7 61.9 55.9 71.5 65.32 66.13 71.2 66.5 60.5
21/09/2018 03:39:25 65.19 65.78 68.16 66.7 61.9 55.9 70.76 65.07 66.13 71.3 66.5 60.5
21/09/2018 03:39:26 65.84 65.87 68.16 66.7 61.9 55.9 71.03 65.03 66.13 71.3 66.5 60.5
21/09/2018 03:39:27 64.38 65.59 68.16 66.7 61.9 55.9 70.52 64.83 66.13 71.3 66.5 60.5
21/09/2018 03:39:28 64.86 64.99 68.16 66.7 61.9 55.9 70.77 64.65 66.13 71.3 66.5 60.5
21/09/2018 03:39:29 64.86 65.05 68.16 66.7 61.9 55.9 70.96 64.79 66.11 71.3 66.5 60.5
21/09/2018 03:39:30 64.4 64.92 68.13 66.7 61.9 55.9 70.34 64.75 65.8 71.3 66.5 60.5
21/09/2018 03:39:31 65.67 65.42 66.87 66.7 62 55.9 71.27 64.92 65.64 71.3 66.6 60.5
21/09/2018 03:39:32 64.67 65.42 66.87 66.7 62 55.9 70.9 64.96 65.64 71.3 66.6 60.6
21/09/2018 03:39:33 64.44 65.01 66.87 66.7 62 56 70.39 64.89 65.64 71.4 66.6 60.6
21/09/2018 03:39:34 64.7 64.71 66.87 66.8 62 56 70.7 64.52 65.64 71.4 66.6 60.6
21/09/2018 03:39:35 67.8 67.27 67.27 66.8 62 56 72.04 65.66 65.66 71.4 66.6 60.6
21/09/2018 03:39:36 65.58 66.9 67.27 66.8 62 56 71.21 65.41 65.66 71.4 66.6 60.6
21/09/2018 03:39:37 65.54 66.29 67.27 66.8 62 56 71.08 65.27 65.66 71.4 66.6 60.6
21/09/2018 03:39:38 65.13 65.71 67.27 66.8 62 56 70.81 65.03 65.66 71.4 66.7 60.6
21/09/2018 03:39:39 65.25 65.63 67.27 66.8 62 56 70.93 65.01 65.66 71.4 66.7 60.6
21/09/2018 03:39:40 64.74 65.3 67.27 66.8 62.1 56 71.18 65.06 65.66 71.5 66.7 60.7
21/09/2018 03:39:41 65.06 65.07 67.27 66.8 62.1 56 70.85 64.87 65.66 71.5 66.7 60.7
21/09/2018 03:39:42 65.25 65.3 67.27 66.8 62.1 56.1 70.65 64.87 65.66 71.5 66.7 60.7
21/09/2018 03:39:43 67.03 66.41 67.27 66.9 62.1 56.1 71.83 65.3 65.66 71.5 66.7 60.7
21/09/2018 03:39:44 67.61 67.31 67.31 66.9 62.1 56.1 72.25 65.78 65.78 71.5 66.7 60.7
21/09/2018 03:39:45 65.71 67.3 67.31 66.9 62.1 56.1 71.29 65.78 65.78 71.5 66.8 60.7
21/09/2018 03:39:46 65.91 66.44 67.31 66.9 62.1 56.1 71.3 65.36 65.78 71.5 66.8 60.7
21/09/2018 03:39:47 64.9 66.1 67.31 66.9 62.1 56.1 70.75 65.25 65.78 71.6 66.8 60.8
21/09/2018 03:39:48 65.32 65.69 67.31 66.9 62.1 56.1 70.65 64.83 65.78 71.6 66.8 60.8
21/09/2018 03:39:49 64.54 65.28 67.31 66.9 62.2 56.1 70.87 64.68 65.78 71.6 66.8 60.8
21/09/2018 03:39:50 64.68 64.92 67.31 66.9 62.2 56.1 70.4 64.68 65.78 71.6 66.8 60.8
21/09/2018 03:39:51 64.84 64.82 67.31 66.9 62.2 56.2 70.92 64.66 65.78 71.6 66.8 60.8
21/09/2018 03:39:52 65.4 65.38 67.31 67 62.2 56.2 70.69 64.67 65.78 71.6 66.8 60.8
21/09/2018 03:39:53 65.11 65.32 67.31 67 62.2 56.2 70.93 64.83 65.78 71.6 66.9 60.8
21/09/2018 03:39:54 64.32 65.12 67.31 67 62.2 56.2 70.14 64.73 65.78 71.6 66.9 60.8
21/09/2018 03:39:55 64.66 64.77 67.31 67 62.2 56.2 70.86 64.57 65.78 71.6 66.9 60.9
21/09/2018 03:39:56 64.88 64.8 67.31 67 62.2 56.2 71.08 64.85 65.78 71.7 66.9 60.9
21/09/2018 03:39:57 66 65.83 67.31 67 62.2 56.2 71.59 65.38 65.78 71.7 66.9 60.9
21/09/2018 03:39:58 65.13 65.98 67.31 67 62.2 56.2 70.88 65.39 65.78 71.7 66.9 60.9
21/09/2018 03:39:59 66.67 66.32 67.31 67 62.3 56.2 71.42 65.16 65.78 71.7 66.9 60.9
21/09/2018 03:40:00 66.23 66.51 67.31 67 62.3 56.2 71.74 65.48 65.78 71.7 66.9 60.9
21/09/2018 03:40:01 65.87 66.3 67.31 67 62.3 56.3 71.54 65.54 65.78 71.7 67 60.9
21/09/2018 03:40:02 64.48 65.93 67.31 67.1 62.3 56.3 70.55 65.38 65.78 71.7 67 60.9
21/09/2018 03:40:03 64.47 65.1 67.31 67.1 62.3 56.3 70.84 64.88 65.78 71.7 67 61
21/09/2018 03:40:04 64.19 64.72 67.31 67.1 62.3 56.3 70.21 64.68 65.78 71.8 67 61
21/09/2018 03:40:05 64.62 64.68 67.31 67.1 62.3 56.3 70.54 64.35 65.78 71.8 67 61
21/09/2018 03:40:06 68.9 68.71 68.71 67.1 62.3 56.3 76.33 69.96 69.96 71.8 67 61
21/09/2018 03:40:07 68.18 69.63 69.63 67.1 62.3 56.3 76.74 71.83 71.83 71.9 67.1 61.1
21/09/2018 03:40:08 65.44 67.95 69.63 67.1 62.4 56.3 70.97 69.51 71.83 71.9 67.1 61.1
21/09/2018 03:40:09 65.14 66.58 69.63 67.1 62.4 56.3 70.7 67.18 71.83 71.9 67.1 61.1
21/09/2018 03:40:10 65.2 65.72 69.63 67.1 62.4 56.4 70.73 65.68 71.83 71.9 67.1 61.1
21/09/2018 03:40:11 64.99 65.5 69.63 67.1 62.4 56.4 71.19 65.23 71.83 71.9 67.1 61.1
21/09/2018 03:40:12 64.99 65.1 69.63 67.1 62.4 56.4 70.88 65.03 71.83 71.8 67.1 61.1
21/09/2018 03:40:13 64.77 65.09 69.63 67 62.4 56.4 70.3 64.73 71.83 71.8 67.2 61.1
21/09/2018 03:40:14 65 65.13 69.63 67 62.4 56.4 70.97 64.76 71.83 71.8 67.2 61.1
21/09/2018 03:40:15 65.4 65.45 69.63 67 62.4 56.4 71.36 65.2 71.83 71.8 67.2 61.2
21/09/2018 03:40:16 64.82 65.31 69.63 66.9 62.4 56.4 70.79 64.97 71.83 71.8 67.2 61.2
21/09/2018 03:40:17 64.32 64.87 69.63 66.9 62.4 56.4 70.11 64.67 71.83 71.8 67.2 61.2
21/09/2018 03:40:18 66.14 65.96 69.63 66.9 62.4 56.4 71.25 64.86 71.83 71.8 67.2 61.2
21/09/2018 03:40:19 64.49 65.25 69.63 66.9 62.5 56.4 70.89 64.78 71.83 71.7 67.2 61.2
21/09/2018 03:40:20 64.32 64.83 69.63 66.8 62.5 56.4 70.74 64.71 71.83 71.7 67.2 61.2
21/09/2018 03:40:21 64.25 64.54 69.63 66.8 62.5 56.4 70.24 64.71 71.83 71.7 67.2 61.2
21/09/2018 03:40:22 66.42 66.16 69.63 66.8 62.5 56.5 71.48 65.08 71.83 71.7 67.3 61.2
21/09/2018 03:40:23 66.27 66.63 69.63 66.7 62.5 56.5 71.19 65.12 71.83 71.7 67.3 61.2
21/09/2018 03:40:24 64.16 66.14 69.63 66.7 62.5 56.5 70.16 65.09 71.83 71.7 67.3 61.3
21/09/2018 03:40:25 65.87 65.67 69.63 66.7 62.5 56.5 71.29 64.93 71.83 71.7 67.3 61.3
21/09/2018 03:40:26 67.66 67.3 69.63 66.7 62.5 56.5 73.44 66.91 71.83 71.7 67.3 61.3
21/09/2018 03:40:27 65.24 67.22 69.63 66.7 62.5 56.5 71.73 66.89 71.83 71.7 67.3 61.3
21/09/2018 03:40:28 64.64 65.81 69.63 66.6 62.5 56.5 70.67 65.73 71.83 71.7 67.3 61.3
21/09/2018 03:40:29 65.73 65.61 69.63 66.6 62.6 56.5 71.22 65.08 71.83 71.7 67.3 61.3
21/09/2018 03:40:30 66 65.96 69.63 66.7 62.6 56.5 71.29 65.14 71.83 71.7 67.4 61.3
21/09/2018 03:40:31 65.65 66.04 69.63 66.7 62.6 56.6 70.69 65.14 71.83 71.7 67.4 61.3
21/09/2018 03:40:32 64.88 65.74 69.63 66.6 62.6 56.6 70.31 64.65 71.83 71.6 67.4 61.4
21/09/2018 03:40:33 66.48 66.13 69.63 66.6 62.6 56.6 71.5 65.06 71.83 71.6 67.4 61.4
21/09/2018 03:40:34 66.49 66.41 69.63 66.6 62.6 56.6 71.3 65.19 71.83 71.6 67.4 61.4
21/09/2018 03:40:35 64.46 66.42 69.63 66.6 62.6 56.6 70.79 65.11 71.83 71.6 67.4 61.4
21/09/2018 03:40:36 64.97 65.26 69.63 66.6 62.6 56.6 71.28 65.15 71.83 71.6 67.4 61.4
21/09/2018 03:40:37 65.03 65.33 67.95 66.2 62.6 56.6 71.2 65.31 69.51 71.6 67.4 61.4
21/09/2018 03:40:38 64.53 65.07 67.3 66.2 62.6 56.6 70.56 65 67.18 71.6 67.4 61.4
21/09/2018 03:40:39 65.1 65.13 67.3 66.2 62.6 56.6 70.77 64.7 66.91 71.5 67.5 61.4
21/09/2018 03:40:40 64.23 65.16 67.3 66.2 62.7 56.6 70.02 64.71 66.91 71.5 67.5 61.4
21/09/2018 03:40:41 64.22 64.59 67.3 66.2 62.7 56.6 70.48 64.48 66.91 71.5 67.5 61.5
21/09/2018 03:40:42 63.9 64.41 67.3 66.2 62.7 56.6 69.89 64.34 66.91 71.5 67.5 61.5
21/09/2018 03:40:43 64.79 64.55 67.3 66.2 62.7 56.7 70.92 64.46 66.91 71.5 67.5 61.5
21/09/2018 03:40:44 67.03 66.69 67.3 66.2 62.7 56.7 71.43 65.05 66.91 71.5 67.5 61.5
21/09/2018 03:40:45 64.7 66.69 67.3 66.2 62.7 56.7 70.32 65.05 66.91 71.5 67.5 61.5
21/09/2018 03:40:46 66.87 66.66 67.3 66.2 62.7 56.7 71.86 65.4 66.91 71.5 67.5 61.5
21/09/2018 03:40:47 64.37 66.58 67.3 66.2 62.7 56.7 70.91 65.43 66.91 71.5 67.5 61.5
21/09/2018 03:40:48 65.94 65.83 67.3 66.2 62.7 56.7 71.27 65.29 66.91 71.5 67.5 61.5
21/09/2018 03:40:49 65.55 65.89 67.3 66.2 62.7 56.7 71.18 65.07 66.91 71.5 67.6 61.5
21/09/2018 03:40:50 65.27 65.62 67.3 66.2 62.7 56.7 70.56 65.04 66.91 71.5 67.6 61.5
21/09/2018 03:40:51 65.07 65.44 67.3 66.2 62.7 56.7 71.01 64.83 66.91 71.5 67.6 61.6
21/09/2018 03:40:52 66.18 65.98 67.3 66.2 62.8 56.7 71.76 65.4 66.91 71.5 67.6 61.6
21/09/2018 03:40:53 66.32 66.31 67.3 66.2 62.8 56.8 72.17 65.86 66.91 71.5 67.6 61.6
21/09/2018 03:40:54 64.67 66.34 67.3 66.2 62.8 56.8 70.66 65.88 66.91 71.5 67.6 61.6
21/09/2018 03:40:55 64.43 65.29 67.3 66.2 62.8 56.8 70.47 65.01 66.91 71.5 67.6 61.6
21/09/2018 03:40:56 64.78 64.87 67.22 66.2 62.8 56.8 71.11 64.89 66.89 71.5 67.6 61.6
21/09/2018 03:40:57 64.1 64.75 66.69 66.2 62.8 56.8 70.23 64.82 65.88 71.5 67.6 61.6
21/09/2018 03:40:58 64.88 64.72 66.69 66.2 62.8 56.8 71.11 64.79 65.88 71.5 67.7 61.6
21/09/2018 03:40:59 66.23 65.84 66.69 66.2 62.8 56.8 71.44 65.27 65.88 71.5 67.7 61.6
21/09/2018 03:41:00 67.14 67.09 67.09 66.2 62.8 56.8 70.68 65.01 65.88 71.5 67.7 61.7
21/09/2018 03:41:01 66.12 66.6 67.09 66.2 62.8 56.8 71.46 65.11 65.88 71.5 67.7 61.7
21/09/2018 03:41:02 64.84 66.38 67.09 66.2 62.8 56.8 70.98 65.12 65.88 71.5 67.7 61.7
21/09/2018 03:41:03 68.58 68.16 68.16 66.2 62.9 56.8 71.44 65.4 65.88 71.5 67.7 61.7
21/09/2018 03:41:04 64.27 67.29 68.16 66.2 62.9 56.9 70.41 65.04 65.88 71.5 67.7 61.7
21/09/2018 03:41:05 64.73 65.68 68.16 66.1 62.9 56.9 70.52 64.57 65.88 71.5 67.7 61.7
21/09/2018 03:41:06 64.75 65.11 68.16 66.1 62.9 56.9 70.27 64.44 65.88 71.5 67.7 61.7
21/09/2018 03:41:07 64.58 64.92 68.16 66.1 62.9 56.9 70.84 64.53 65.88 71.5 67.7 61.7
21/09/2018 03:41:08 66.05 65.74 68.16 66 62.9 56.9 70.75 64.62 65.88 71.5 67.8 61.7
21/09/2018 03:41:09 67.88 67.85 68.16 66 62.9 56.9 72.52 66.2 66.2 71.5 67.8 61.7
21/09/2018 03:41:10 64.65 66.66 68.16 66 62.9 56.9 70.63 65.35 66.2 71.5 67.8 61.8
21/09/2018 03:41:11 66.06 66.11 68.16 66 62.9 56.9 70.84 64.94 66.2 71.5 67.8 61.8
21/09/2018 03:41:12 65.34 65.81 68.16 66 62.9 56.9 70.94 64.87 66.2 71.5 67.8 61.8
21/09/2018 03:41:13 65.93 66.06 68.16 66 63 56.9 70.72 64.76 66.2 71.5 67.8 61.8
21/09/2018 03:41:14 65.15 66.02 68.16 66 63 56.9 71.16 64.96 66.2 71.5 67.8 61.8
21/09/2018 03:41:15 65.69 65.65 68.16 66 63 57 70.86 65.09 66.2 71.5 67.8 61.8
21/09/2018 03:41:16 64.56 65.63 68.16 66 63 57 70.87 64.83 66.2 71.4 67.8 61.8
21/09/2018 03:41:17 65.04 65.16 68.16 65.9 63 57 70.56 64.66 66.2 71.2 67.8 61.8
21/09/2018 03:41:18 64.72 65.22 68.16 65.9 63 57 70.69 64.74 66.2 71.2 67.9 61.8
21/09/2018 03:41:19 65.66 65.38 68.16 65.9 63 57 70.92 64.74 66.2 71.2 67.9 61.8
21/09/2018 03:41:20 64.99 65.56 68.16 65.9 63 57 71.01 64.8 66.2 71.2 67.9 61.9
21/09/2018 03:41:21 64.6 65.06 68.16 65.9 63 57 70.7 64.91 66.2 71.2 67.9 61.9
21/09/2018 03:41:22 64.85 64.83 68.16 65.9 63 57 70.95 64.76 66.2 71.2 67.9 61.9
21/09/2018 03:41:23 65.13 65.13 68.16 65.9 63 57 70.59 64.67 66.2 71.2 67.9 61.9
21/09/2018 03:41:24 65.17 65.18 68.16 65.9 63 57 70.81 64.65 66.2 71.2 67.9 61.9
21/09/2018 03:41:25 64.96 65.25 68.16 65.9 63 57 70.84 64.78 66.2 71.2 67.9 61.9
21/09/2018 03:41:26 64.57 65.02 68.16 65.9 63.1 57 70.46 64.61 66.2 71.2 67.9 61.9
21/09/2018 03:41:27 64.26 64.83 68.16 65.8 63.1 57 70.24 64.53 66.2 71.2 67.9 61.9
21/09/2018 03:41:28 64.72 64.67 68.16 65.8 63.1 57 70.78 64.56 66.2 71.2 67.9 61.9
21/09/2018 03:41:29 65.24 65.16 68.16 65.8 63.1 57.1 71.06 64.87 66.2 71.2 68 61.9
21/09/2018 03:41:30 64.04 65 68.16 65.8 63.1 57.1 70.11 64.75 66.2 71.2 68 61.9
21/09/2018 03:41:31 64.27 64.42 68.16 65.8 63.1 57.1 70.35 64.27 66.2 71.2 68 62
21/09/2018 03:41:32 64.73 64.66 68.16 65.8 63.1 57.1 70.38 64.38 66.2 71.2 68 62
21/09/2018 03:41:33 64.38 64.6 67.85 65.8 63.1 57.1 70.72 64.47 66.2 71.2 68 62
21/09/2018 03:41:34 64.64 64.7 67.85 65.8 63.1 57.1 70.66 64.53 66.2 71.2 68 62
21/09/2018 03:41:35 65.03 65.01 67.85 65.8 63.1 57.1 70.93 64.67 66.2 71.2 68 62
21/09/2018 03:41:36 65.91 65.6 67.85 65.8 63.1 57.1 71.1 64.92 66.2 71.2 68 62
21/09/2018 03:41:37 65.22 65.56 67.85 65.8 63.1 57.1 71.25 65.08 66.2 71.2 68 62
21/09/2018 03:41:38 65.29 65.44 67.85 65.8 63.1 57.1 70.56 64.94 66.2 71.2 68 62
21/09/2018 03:41:39 66.22 66.03 66.66 65.8 63.2 57.1 71.06 64.93 65.35 71.2 68 62
21/09/2018 03:41:40 64.48 65.75 66.11 65.8 63.2 57.1 70.92 64.84 65.09 71.2 68.1 62
21/09/2018 03:41:41 66.22 65.92 66.06 65.8 63.2 57.1 71.82 65.47 65.47 71.2 68.1 62
21/09/2018 03:41:42 65.83 66.13 66.13 65.8 63.2 57.2 71.47 65.44 65.47 71.2 68.1 62.1
21/09/2018 03:41:43 64.56 65.7 66.13 65.8 63.2 57.2 70.9 65.26 65.47 71.2 68.1 62.1
21/09/2018 03:41:44 64.79 65.1 66.13 65.8 63.2 57.2 70.8 64.96 65.47 71.2 68.1 62.1
21/09/2018 03:41:45 65.31 65.27 66.13 65.8 63.2 57.2 71.11 65.14 65.47 71.2 68.1 62.1
21/09/2018 03:41:46 64.2 65.09 66.13 65.8 63.2 57.2 70.27 64.74 65.47 71.2 68.1 62.1
21/09/2018 03:41:47 64.51 64.63 66.13 65.8 63.2 57.2 70.34 64.34 65.47 71.2 68.1 62.1
21/09/2018 03:41:48 73.01 72.09 72.09 65.9 63.3 57.2 73.48 66.72 66.72 71.2 68.1 62.1
21/09/2018 03:41:49 65.13 71.92 72.09 65.9 63.3 57.2 70.79 66.64 66.72 71.2 68.1 62.1
21/09/2018 03:41:50 66.19 68.93 72.09 65.9 63.3 57.3 71.17 65.49 66.72 71.2 68.2 62.1
21/09/2018 03:41:51 64.68 67.5 72.09 65.9 63.3 57.3 70.77 65.17 66.72 71.2 68.2 62.1
21/09/2018 03:41:52 64.34 65.97 72.09 65.9 63.3 57.3 70.78 64.81 66.72 71.2 68.2 62.2
21/09/2018 03:41:53 65.11 65.23 72.09 65.9 63.3 57.3 71.04 64.87 66.72 71.2 68.2 62.2
21/09/2018 03:41:54 64.17 65.09 72.09 65.9 63.3 57.3 70.52 64.95 66.72 71.2 68.2 62.2
21/09/2018 03:41:55 65.28 65.06 72.09 65.9 63.3 57.3 71.14 64.83 66.72 71.2 68.2 62.2
21/09/2018 03:41:56 64.94 65.24 72.09 65.9 63.3 57.3 70.65 64.94 66.72 71.2 68.2 62.2
21/09/2018 03:41:57 64.85 64.97 72.09 65.9 63.3 57.3 70.78 64.66 66.72 71.2 68.2 62.2
21/09/2018 03:41:58 65.07 65.12 72.09 65.9 63.3 57.3 70.92 64.8 66.72 71.2 68.2 62.2
21/09/2018 03:41:59 65.28 65.26 72.09 65.9 63.3 57.3 70.84 64.77 66.72 71.2 68.2 62.2
21/09/2018 03:42:00 64.71 65.29 72.09 65.9 63.3 57.3 70.49 64.87 66.72 71.2 68.2 62.2
21/09/2018 03:42:01 65 65.04 72.09 65.9 63.3 57.3 70.55 64.52 66.72 71.2 68.3 62.2
21/09/2018 03:42:02 65.04 65.1 72.09 65.9 63.4 57.3 70.86 64.6 66.72 71.2 68.3 62.2
21/09/2018 03:42:03 65.02 65.19 72.09 65.9 63.4 57.3 71.11 64.91 66.72 71.2 68.3 62.3
21/09/2018 03:42:04 64.46 65.03 72.09 65.9 63.4 57.3 70.44 64.74 66.72 71.2 68.3 62.3
21/09/2018 03:42:05 65.01 65.09 72.09 65.9 63.4 57.4 70.93 64.82 66.72 71.2 68.3 62.3
21/09/2018 03:42:06 63.97 64.95 72.09 65.9 63.4 57.4 70.28 64.74 66.72 71.2 68.3 62.3
21/09/2018 03:42:07 64.92 64.73 72.09 65.9 63.4 57.4 71.15 64.76 66.72 71.2 68.3 62.3
21/09/2018 03:42:08 64.67 64.8 72.09 65.9 63.4 57.4 70.12 64.74 66.72 71.2 68.3 62.3
21/09/2018 03:42:09 64.63 64.73 72.09 65.9 63.4 57.4 70.71 64.44 66.72 71.2 68.3 62.3
21/09/2018 03:42:10 64.57 64.79 72.09 65.9 63.4 57.4 70.51 64.67 66.72 71.2 68.3 62.3
21/09/2018 03:42:11 65.12 65.04 72.09 65.9 63.4 57.4 70.56 64.5 66.72 71.2 68.3 62.3
21/09/2018 03:42:12 64.59 64.95 72.09 65.8 63.4 57.4 70.55 64.45 66.72 71.2 68.3 62.3
21/09/2018 03:42:13 65.5 65.31 72.09 65.8 63.4 57.4 71.03 64.79 66.72 71.2 68.4 62.3
21/09/2018 03:42:14 65.7 65.72 72.09 65.8 63.4 57.4 71.56 65.25 66.72 71.2 68.4 62.3
21/09/2018 03:42:15 65.25 65.79 72.09 65.8 63.4 57.4 70.47 65.18 66.72 71.2 68.4 62.4
21/09/2018 03:42:16 65.14 65.57 72.09 65.9 63.5 57.4 71.13 64.89 66.72 71.2 68.4 62.4
21/09/2018 03:42:17 65.95 65.78 72.09 65.8 63.5 57.4 70.56 64.77 66.72 71.2 68.4 62.4
21/09/2018 03:42:18 64.73 65.8 71.92 65.8 63.5 57.4 71.01 64.88 66.64 71.2 68.4 62.4
21/09/2018 03:42:19 64.61 65.14 68.93 65.8 63.5 57.5 71.07 64.93 65.49 71.2 68.4 62.4
21/09/2018 03:42:20 64.69 64.89 67.5 65.8 63.5 57.5 70.69 64.91 65.25 71.2 68.4 62.4
21/09/2018 03:42:21 64.87 64.91 65.97 65.8 63.5 57.5 70.19 64.61 65.25 71.2 68.4 62.4
21/09/2018 03:42:22 65.01 65.07 65.8 65.8 63.5 57.5 70.46 64.35 65.25 71.2 68.4 62.4
21/09/2018 03:42:23 64.73 65.01 65.8 65.8 63.5 57.5 70.44 64.39 65.25 71.2 68.4 62.4
21/09/2018 03:42:24 65.35 65.21 65.8 65.8 63.5 57.5 70.58 64.46 65.25 71.2 68.4 62.4
21/09/2018 03:42:25 64.91 65.14 65.8 65.8 63.5 57.5 70.5 64.41 65.25 71.2 68.5 62.4
21/09/2018 03:42:26 65.01 65.13 65.8 65.9 63.5 57.5 71.1 64.69 65.25 71.2 68.5 62.4
21/09/2018 03:42:27 64.4 65 65.8 65.8 63.5 57.5 70.5 64.64 65.25 71.2 68.5 62.5
21/09/2018 03:42:28 64.71 64.71 65.8 65.8 63.5 57.5 71.12 64.78 65.25 71.2 68.5 62.5
21/09/2018 03:42:29 64.72 64.74 65.8 65.8 63.5 57.5 70.28 64.73 65.25 71.2 68.5 62.5
21/09/2018 03:42:30 65.42 65.24 65.8 65.8 63.5 57.5 70.26 64.52 65.25 71.1 68.5 62.5
21/09/2018 03:42:31 67.23 67.07 67.07 65.8 63.6 57.5 71.89 65.4 65.4 71.1 68.5 62.5
21/09/2018 03:42:32 69.9 69.49 69.49 65.8 63.6 57.6 72.78 66.63 66.63 71.2 68.5 62.5
21/09/2018 03:42:33 65.23 68.58 69.49 65.8 63.6 57.6 70.81 65.93 66.63 71.2 68.5 62.5
21/09/2018 03:42:34 76.96 75.25 75.25 66 63.7 57.7 83.81 75.92 75.92 71.4 68.7 62.7
21/09/2018 03:42:35 68.4 75.2 75.25 66 63.7 57.7 72.48 75.9 75.92 71.4 68.7 62.7
21/09/2018 03:42:36 64.58 72.09 75.25 66 63.7 57.7 70.42 72.31 75.92 71.4 68.7 62.7
21/09/2018 03:42:37 80.13 78.98 78.98 66.3 63.9 57.9 84.63 77.41 77.41 71.7 68.9 62.9
21/09/2018 03:42:38 78.21 78.76 78.98 66.5 64 58 81.74 76.51 77.41 71.8 69 63
21/09/2018 03:42:39 73.22 77.99 78.98 66.6 64.1 58.1 77.99 75.64 77.41 71.9 69 63
21/09/2018 03:42:40 78.07 78.7 78.98 66.8 64.2 58.2 82.69 76.92 77.41 72 69.1 63.1
21/09/2018 03:42:41 64.61 76.49 78.98 66.8 64.2 58.2 70.27 74.85 77.41 72 69.1 63.1
21/09/2018 03:42:42 64.4 72.69 78.98 66.7 64.2 58.2 70.27 71.16 77.41 72 69.1 63.1
21/09/2018 03:42:43 72.14 72.06 78.98 66.7 64.2 58.2 78.34 71.47 77.41 72 69.2 63.2
21/09/2018 03:42:44 83.79 82.75 82.75 67.4 64.7 58.6 85.07 78.08 78.08 72.3 69.4 63.3
21/09/2018 03:42:45 65.9 81.7 82.75 67.4 64.7 58.6 70.96 76.99 78.08 72.3 69.4 63.4
21/09/2018 03:42:46 76.32 77.99 82.75 67.5 64.7 58.7 78.07 73.42 78.08 72.4 69.4 63.4
21/09/2018 03:42:47 66.04 76.73 82.75 67.5 64.7 58.7 71.07 72.26 78.08 72.4 69.4 63.4
21/09/2018 03:42:48 66.86 73.03 82.75 67.5 64.7 58.7 71.27 69.17 78.08 72.4 69.4 63.4
21/09/2018 03:42:49 75.43 74.65 82.75 67.5 64.8 58.8 80.83 73.79 78.08 72.4 69.5 63.5
21/09/2018 03:42:50 78.9 78.61 82.75 67.7 64.9 58.9 85.52 78.8 78.8 72.7 69.7 63.7
21/09/2018 03:42:51 67.93 77.16 82.75 67.7 64.9 58.9 74.03 77.32 78.8 72.7 69.7 63.7
21/09/2018 03:42:52 66.62 73.6 82.75 67.7 64.9 58.9 71.94 73.74 78.8 72.7 69.7 63.7
21/09/2018 03:42:53 65.27 70.67 82.75 67.7 64.9 58.9 71.02 70.53 78.8 72.7 69.7 63.7
21/09/2018 03:42:54 79.73 78.35 82.75 68 65.1 59.1 84.56 77.06 78.8 72.9 69.9 63.8
21/09/2018 03:42:55 78.92 79.68 82.75 68.1 65.2 59.2 80.95 76.83 78.8 73 69.9 63.9
21/09/2018 03:42:56 65.46 77.14 82.75 68.1 65.2 59.2 71.29 74.23 78.8 73 69.9 63.9
21/09/2018 03:42:57 65 73.35 82.75 68.1 65.2 59.2 70.77 70.78 78.8 73 69.9 63.9
21/09/2018 03:42:58 75.56 74.52 82.75 68.2 65.3 59.2 82.25 74.75 78.8 73.1 70 64
21/09/2018 03:42:59 73.89 75.39 82.75 68.2 65.3 59.3 79.45 75.22 78.8 73.2 70.1 64
21/09/2018 03:43:00 65.17 73.79 82.75 68.2 65.3 59.3 71.88 73.52 78.8 73.2 70.1 64
21/09/2018 03:43:01 64.73 70.41 82.75 68.2 65.3 59.3 70.57 70.27 78.8 73.2 70.1 64
21/09/2018 03:43:02 64.41 67.74 82.75 68.2 65.3 59.3 70.73 67.57 78.8 73.2 70.1 64
21/09/2018 03:43:03 79.67 78.85 82.75 68.4 65.4 59.4 83.81 76.86 78.8 73.3 70.2 64.2
21/09/2018 03:43:04 69.49 78.81 82.75 68.4 65.5 59.4 73.9 76.77 78.8 73.3 70.2 64.2
21/09/2018 03:43:05 82.24 81.72 82.75 68.7 65.7 59.7 85.11 78.69 78.8 73.5 70.3 64.3
21/09/2018 03:43:06 64.47 79.53 82.75 68.7 65.7 59.7 70.54 76.41 78.8 73.5 70.3 64.3
21/09/2018 03:43:07 65.19 75.51 82.75 68.7 65.7 59.7 70.42 72.58 78.8 73.5 70.3 64.3
21/09/2018 03:43:08 65.47 71.92 82.75 68.8 65.7 59.7 70.7 69.27 78.8 73.5 70.4 64.3
21/09/2018 03:43:09 64.35 69.06 82.75 68.7 65.7 59.7 70.54 66.96 78.8 73.5 70.4 64.3
21/09/2018 03:43:10 64.87 66.74 82.75 68.7 65.7 59.7 71.02 65.49 78.8 73.5 70.4 64.3
21/09/2018 03:43:11 65.06 65.7 82.75 68.7 65.7 59.7 70.87 65.11 78.8 73.5 70.4 64.4
21/09/2018 03:43:12 64.38 65.26 82.75 68.7 65.7 59.7 70.5 64.92 78.8 73.5 70.4 64.4
21/09/2018 03:43:13 65.45 65.3 82.75 68.7 65.7 59.7 70.89 64.75 78.8 73.5 70.4 64.4
21/09/2018 03:43:14 64.71 65.21 81.72 68.7 65.7 59.7 70.57 64.62 78.8 73.5 70.4 64.4
21/09/2018 03:43:15 65.01 65.05 81.72 68.7 65.7 59.7 70.66 64.63 78.8 73.5 70.4 64.4
21/09/2018 03:43:16 65.3 65.24 81.72 68.7 65.7 59.7 70.72 64.77 78.8 73.5 70.4 64.4
21/09/2018 03:43:17 64.99 65.44 81.72 68.7 65.7 59.7 70.61 64.65 78.8 73.5 70.4 64.4
21/09/2018 03:43:18 65.45 65.48 81.72 68.7 65.7 59.7 71.07 64.77 78.8 73.5 70.4 64.4
21/09/2018 03:43:19 65.97 66.28 81.72 68.7 65.7 59.7 70.55 64.78 78.8 73.5 70.4 64.4
21/09/2018 03:43:20 64.49 65.53 81.72 68.7 65.7 59.7 70.51 64.53 78.69 73.5 70.4 64.4
21/09/2018 03:43:21 64.1 65 81.72 68.7 65.7 59.7 70.27 64.61 78.69 73.5 70.4 64.4
21/09/2018 03:43:22 64.22 64.51 81.72 68.7 65.8 59.7 70.17 64.27 78.69 73.5 70.4 64.4
21/09/2018 03:43:23 64.66 64.61 81.72 68.7 65.8 59.7 70.9 64.59 78.69 73.5 70.4 64.4
21/09/2018 03:43:24 65.66 65.45 81.72 68.7 65.8 59.7 70.67 64.73 78.69 73.5 70.4 64.4
21/09/2018 03:43:25 64.75 65.27 81.72 68.7 65.8 59.7 70.76 64.65 78.69 73.5 70.4 64.4
21/09/2018 03:43:26 64.96 65.1 81.72 68.7 65.8 59.7 70.96 64.86 78.69 73.5 70.4 64.4
21/09/2018 03:43:27 64.94 65.1 81.72 68.7 65.8 59.8 70.77 64.85 78.69 73.5 70.5 64.4
21/09/2018 03:43:28 64.75 65.15 81.72 68.7 65.8 59.8 70.95 65.16 78.69 73.5 70.5 64.4
21/09/2018 03:43:29 65.93 65.64 81.72 68.7 65.8 59.8 71.65 65.19 78.69 73.5 70.5 64.4
21/09/2018 03:43:30 64.61 65.56 81.72 68.7 65.8 59.8 70.54 65.2 78.69 73.5 70.5 64.4
21/09/2018 03:43:31 65.5 65.4 81.72 68.7 65.8 59.8 70.98 64.9 78.69 73.5 70.5 64.5
21/09/2018 03:43:32 64.71 65.27 81.72 68.7 65.8 59.8 70.69 64.73 78.69 73.5 70.5 64.5
21/09/2018 03:43:33 66.56 66.02 81.72 68.7 65.8 59.8 71.49 65.12 78.69 73.5 70.5 64.5
21/09/2018 03:43:34 65.41 65.97 81.72 68.7 65.8 59.8 71.14 65.09 78.69 73.5 70.5 64.5
21/09/2018 03:43:35 65.12 65.65 79.53 68.7 65.8 59.8 71.09 65.05 76.41 73.5 70.5 64.5
21/09/2018 03:43:36 65.95 66 75.51 68.7 65.8 59.8 70.97 64.96 72.58 73.5 70.5 64.5
21/09/2018 03:43:37 67.13 67.21 71.92 68.7 65.8 59.8 71.21 65.24 69.27 73.5 70.5 64.5
21/09/2018 03:43:38 65.83 66.41 69.06 68.7 65.8 59.8 70.73 64.89 66.96 73.5 70.5 64.5
21/09/2018 03:43:39 66.04 66.24 67.21 68.7 65.8 59.8 70.81 64.81 65.49 73.5 70.5 64.5
21/09/2018 03:43:40 65.21 66.08 67.21 68.7 65.8 59.8 71.07 64.86 65.24 73.5 70.5 64.5
21/09/2018 03:43:41 65.51 65.77 67.21 68.7 65.8 59.8 71.36 65.1 65.24 73.5 70.5 64.5
21/09/2018 03:43:42 66.32 66.03 67.21 68.7 65.8 59.8 71.41 65.21 65.24 73.5 70.5 64.5
21/09/2018 03:43:43 65.96 66.28 67.21 68.7 65.8 59.8 71.58 65.49 65.49 73.5 70.5 64.5
21/09/2018 03:43:44 64.32 65.85 67.21 68.7 65.8 59.8 70.22 65.16 65.49 73.5 70.5 64.5
21/09/2018 03:43:45 64.5 64.93 67.21 68.7 65.9 59.8 70.92 64.72 65.49 73.5 70.6 64.5
21/09/2018 03:43:46 65.14 65.15 67.21 68.7 65.9 59.8 70.77 64.86 65.49 73.5 70.6 64.5
21/09/2018 03:43:47 64.81 64.94 67.21 68.7 65.9 59.8 71.13 64.89 65.49 73.5 70.6 64.5
21/09/2018 03:43:48 64.9 64.98 67.21 68.7 65.9 59.8 71.07 64.98 65.49 73.5 70.6 64.5
21/09/2018 03:43:49 64.97 64.97 67.21 68.7 65.9 59.8 71.11 64.89 65.49 73.5 70.6 64.6
21/09/2018 03:43:50 64.68 65.03 67.21 68.7 65.9 59.9 70.75 64.89 65.49 73.5 70.6 64.6
21/09/2018 03:43:51 64.41 64.72 67.21 68.7 65.9 59.9 70.38 64.76 65.49 73.5 70.6 64.6
21/09/2018 03:43:52 64.58 64.65 67.21 68.7 65.9 59.9 70.79 64.59 65.49 73.5 70.6 64.6
21/09/2018 03:43:53 64.14 64.58 67.21 68.7 65.9 59.9 70.55 64.62 65.49 73.5 70.6 64.6
21/09/2018 03:43:54 64.25 64.34 67.21 68.7 65.9 59.9 70.57 64.48 65.49 73.5 70.6 64.6
21/09/2018 03:43:55 64.79 64.67 67.21 68.7 65.9 59.9 70.9 64.7 65.49 73.5 70.6 64.6
21/09/2018 03:43:56 64.58 64.71 67.21 68.7 65.9 59.9 70.94 64.88 65.49 73.5 70.6 64.6
21/09/2018 03:43:57 64.46 64.65 67.21 68.7 65.9 59.9 70.38 64.84 65.49 73.5 70.6 64.6
21/09/2018 03:43:58 64.26 64.46 67.21 68.7 65.9 59.9 70.33 64.27 65.49 73.5 70.6 64.6
21/09/2018 03:43:59 65.61 65.34 67.21 68.7 65.9 59.9 70.69 64.51 65.49 73.5 70.6 64.6
21/09/2018 03:44:00 64.33 65.12 67.21 68.7 65.9 59.9 70.47 64.55 65.49 73.5 70.6 64.6
21/09/2018 03:44:01 65.02 65.01 67.21 68.7 65.9 59.9 71.85 65.47 65.49 73.5 70.6 64.6
21/09/2018 03:44:02 64.69 64.81 67.21 68.7 65.9 59.9 70.38 64.96 65.49 73.5 70.6 64.6
21/09/2018 03:44:03 64.81 64.99 67.21 68.7 65.9 59.9 70.54 64.72 65.49 73.5 70.6 64.6
21/09/2018 03:44:04 64.64 64.77 67.21 68.7 65.9 59.9 70.98 64.73 65.49 73.5 70.6 64.6
21/09/2018 03:44:05 64.89 64.87 67.21 68.6 65.9 59.9 71.14 64.93 65.49 73.5 70.7 64.6
21/09/2018 03:44:06 64.35 64.78 67.21 68.6 65.9 59.9 70.92 64.96 65.49 73.5 70.7 64.6
21/09/2018 03:44:07 64.9 64.83 66.41 68.6 65.9 59.9 71.22 65.04 65.49 73.5 70.7 64.6
21/09/2018 03:44:08 64.75 64.86 66.28 68.6 65.9 59.9 70.92 65.04 65.49 73.5 70.7 64.6
21/09/2018 03:44:09 66.42 66.26 66.28 68.6 65.9 59.9 72.47 66.25 66.25 73.5 70.7 64.7
21/09/2018 03:44:10 64.97 66.32 66.32 68.6 65.9 59.9 71.33 66.35 66.35 73.5 70.7 64.7
21/09/2018 03:44:11 64.26 65.41 66.32 68.6 65.9 59.9 70.62 65.45 66.35 73.5 70.7 64.7
21/09/2018 03:44:12 64.34 64.76 66.32 68.6 66 59.9 70.82 64.95 66.35 73.5 70.7 64.7
21/09/2018 03:44:13 63.99 64.48 66.32 68.6 66 59.9 70.1 64.69 66.35 73.5 70.7 64.7
21/09/2018 03:44:14 64.17 64.22 66.32 68.6 66 59.9 70.37 64.28 66.35 73.5 70.7 64.7
21/09/2018 03:44:15 64.3 64.36 66.32 68.6 66 59.9 70.32 64.44 66.35 73.5 70.7 64.7
21/09/2018 03:44:16 64.31 64.32 66.32 68.6 66 59.9 70.62 64.35 66.35 73.5 70.7 64.7
21/09/2018 03:44:17 64.25 64.36 66.32 68.6 66 59.9 70.35 64.37 66.35 73.5 70.7 64.7
21/09/2018 03:44:18 64.18 64.28 66.32 68.6 66 60 70.43 64.36 66.35 73.5 70.7 64.7
21/09/2018 03:44:19 64.44 64.39 66.32 68.6 66 60 70.59 64.41 66.35 73.5 70.7 64.7
21/09/2018 03:44:20 64.63 64.56 66.32 68.6 66 60 70.63 64.62 66.35 73.5 70.7 64.7
21/09/2018 03:44:21 65.58 65.39 66.32 68.6 66 60 70.54 64.46 66.35 73.5 70.7 64.7
21/09/2018 03:44:22 64.63 65.34 66.32 68.6 66 60 70.65 64.55 66.35 73.5 70.7 64.7
21/09/2018 03:44:23 65.68 65.53 66.32 68.6 66 60 71.27 64.89 66.35 73.5 70.7 64.7
21/09/2018 03:44:24 65.16 65.36 66.32 68.6 66 60 70.82 65.03 66.35 73.5 70.7 64.7
21/09/2018 03:44:25 65.27 65.42 66.32 68.6 66 60 70.71 64.77 66.35 73.5 70.8 64.7
21/09/2018 03:44:26 64.63 65.2 66.32 68.6 66 60 70.86 64.86 66.35 73.5 70.8 64.7
21/09/2018 03:44:27 64.63 64.89 66.32 68.6 66 60 70.77 64.64 66.35 73.5 70.8 64.7
21/09/2018 03:44:28 64.45 64.72 66.32 68.6 66 60 70.57 64.65 66.35 73.5 70.8 64.7
21/09/2018 03:44:29 64.79 64.76 66.32 68.6 66 60 70.67 64.51 66.35 73.5 70.8 64.8
21/09/2018 03:44:30 64.25 64.75 66.32 68.6 66 60 69.87 64.51 66.35 73.5 70.8 64.8
21/09/2018 03:44:31 64.53 64.61 66.32 68.6 66 60 70.92 64.52 66.35 73.5 70.8 64.8
21/09/2018 03:44:32 64.34 64.49 66.32 68.6 66 60 70.5 64.49 66.35 73.5 70.8 64.8
21/09/2018 03:44:33 64.48 64.51 66.32 68.6 66 60 70.92 64.69 66.35 73.5 70.8 64.8
21/09/2018 03:44:34 64.3 64.47 66.32 68.6 66 60 70.53 64.59 66.35 73.5 70.8 64.8
21/09/2018 03:44:35 64.75 64.79 66.32 68.6 66 60 70.35 64.48 66.35 73.5 70.8 64.8
21/09/2018 03:44:36 64.13 64.74 66.32 68.6 66 60 70.32 64.37 66.35 73.5 70.8 64.8
21/09/2018 03:44:37 64.58 64.53 66.32 68.6 66 60 71.26 64.8 66.35 73.5 70.8 64.8
21/09/2018 03:44:38 64.47 64.58 66.32 68.6 66 60 70.61 64.84 66.35 73.5 70.8 64.8
21/09/2018 03:44:39 64.19 64.63 66.32 68.6 66 60 70.49 64.72 66.35 73.5 70.8 64.8
21/09/2018 03:44:40 64.91 64.83 65.53 68.6 66.1 60 71.2 64.78 65.45 73.5 70.8 64.8
21/09/2018 03:44:41 66.43 66.18 66.18 68.6 66.1 60 71.26 65.12 65.12 73.5 70.8 64.8
21/09/2018 03:44:42 64.34 66.14 66.18 68.6 66.1 60 70.89 65.11 65.12 73.5 70.8 64.8
21/09/2018 03:44:43 64.37 65.12 66.18 68.6 66.1 60 70.95 65.05 65.12 73.5 70.8 64.8
21/09/2018 03:44:44 64.22 64.65 66.18 68.6 66.1 60 70.78 64.72 65.12 73.5 70.8 64.8
21/09/2018 03:44:45 64.14 64.41 66.18 68.6 66.1 60 70.08 64.76 65.12 73.5 70.8 64.8
21/09/2018 03:44:46 64.99 64.81 66.18 68.6 66.1 60.1 71.34 64.85 65.12 73.5 70.9 64.8
21/09/2018 03:44:47 65.09 65.02 66.18 68.6 66.1 60.1 71.23 65.06 65.12 73.5 70.9 64.8
21/09/2018 03:44:48 64.39 64.95 66.18 68.6 66.1 60.1 70.6 65.02 65.12 73.5 70.9 64.8
21/09/2018 03:44:49 64.78 64.81 66.18 68.6 66.1 60.1 70.85 64.73 65.12 73.5 70.9 64.8
21/09/2018 03:44:50 63.95 64.71 66.18 68.6 66.1 60.1 70.02 64.62 65.12 73.5 70.9 64.8
21/09/2018 03:44:51 64.05 64.25 66.18 68.6 66.1 60.1 70.35 64.27 65.12 73.5 70.9 64.9
21/09/2018 03:44:52 63.93 64.2 66.18 68.6 66.1 60.1 70.4 64.32 65.12 73.5 70.9 64.9
21/09/2018 03:44:53 63.83 64.03 66.18 68.6 66.1 60.1 69.67 64.3 65.12 73.5 70.9 64.9
21/09/2018 03:44:54 64.11 64.07 66.18 68.6 66.1 60.1 70.34 64.12 65.12 73.5 70.9 64.9
21/09/2018 03:44:55 64.29 64.25 66.18 68.6 66.1 60.1 70.92 64.53 65.12 73.5 70.9 64.9
21/09/2018 03:44:56 64.89 64.72 66.18 68.6 66.1 60.1 70.1 64.42 65.12 73.5 70.9 64.9
21/09/2018 03:44:57 65.03 65.19 66.18 68.6 66.1 60.1 70.46 64.33 65.12 73.5 70.9 64.9
21/09/2018 03:44:58 64.4 64.91 66.18 68.6 66.1 60.1 70.37 64.42 65.12 73.5 70.9 64.9
21/09/2018 03:44:59 65.02 64.9 66.18 68.6 66.1 60.1 70.98 64.69 65.12 73.5 70.9 64.9
21/09/2018 03:45:00 65.84 65.71 66.18 68.6 66.1 60.1 70.91 64.85 65.12 73.5 70.9 64.9
21/09/2018 03:45:01 65.88 65.85 66.18 68.6 66.1 60.1 71.19 65.02 65.12 73.5 70.9 64.9
21/09/2018 03:45:02 64.71 65.63 66.18 68.6 66.1 60.1 70.77 64.86 65.12 73.5 70.9 64.9
21/09/2018 03:45:03 64.85 65.24 66.18 68.6 66.1 60.1 70.38 64.96 65.12 73.5 70.9 64.9
21/09/2018 03:45:04 64.91 65.03 66.18 68.6 66.1 60.1 70.82 64.52 65.12 73.5 70.9 64.9
21/09/2018 03:45:05 64.99 65.26 66.18 68.6 66.1 60.1 70.38 64.54 65.12 73.5 70.9 64.9
21/09/2018 03:45:06 65.79 65.49 66.18 68.6 66.1 60.1 71.09 64.72 65.12 73.4 70.9 64.9
21/09/2018 03:45:07 65.53 65.69 66.18 68.6 66.1 60.1 71.25 64.93 65.12 73.4 70.9 64.9
21/09/2018 03:45:08 66.05 66.15 66.18 68.6 66.2 60.1 70.64 64.89 65.12 73.4 71 64.9
21/09/2018 03:45:09 67.86 68.13 68.13 68.6 66.2 60.1 71.29 65.27 65.27 73.4 71 64.9
21/09/2018 03:45:10 64.81 66.63 68.13 68.6 66.2 60.1 70.7 64.76 65.27 73.4 71 64.9
21/09/2018 03:45:11 65.07 65.74 68.13 68.6 66.2 60.1 70.48 64.65 65.27 73.4 71 64.9
21/09/2018 03:45:12 65.3 65.37 68.13 68.6 66.2 60.2 70.8 64.6 65.27 73.4 71 64.9
21/09/2018 03:45:13 65.52 65.61 68.13 68.6 66.2 60.2 71.27 65.01 65.27 73.4 71 65
21/09/2018 03:45:14 65.91 65.99 68.13 68.6 66.2 60.2 71.3 65.18 65.27 73.4 71 65
21/09/2018 03:45:15 64.71 65.81 68.13 68.6 66.2 60.2 70.77 65.08 65.27 73.4 71 65
21/09/2018 03:45:16 64.62 65.11 68.13 68.6 66.2 60.2 70.93 64.89 65.27 73.4 71 65
21/09/2018 03:45:17 64.53 64.86 68.13 68.6 66.2 60.2 70.44 64.78 65.27 73.4 71 65
21/09/2018 03:45:18 64.37 64.66 68.13 68.6 66.2 60.2 70.7 64.66 65.27 73.4 71 65
21/09/2018 03:45:19 64.69 64.64 68.13 68.6 66.2 60.2 70.47 64.62 65.27 73.4 71 65
21/09/2018 03:45:20 64.37 64.65 68.13 68.6 66.2 60.2 70.51 64.51 65.27 73.4 71 65
21/09/2018 03:45:21 65.15 65.05 68.13 68.6 66.2 60.2 71.03 64.8 65.27 73.4 71 65
21/09/2018 03:45:22 64.44 64.93 68.13 68.6 66.2 60.2 70.72 64.85 65.27 73.4 71 65
21/09/2018 03:45:23 64.25 64.64 68.13 68.6 66.2 60.2 70.2 64.59 65.27 73.4 71 65
21/09/2018 03:45:24 64.35 64.48 68.13 68.6 66.2 60.2 70.37 64.43 65.27 73.4 71 65
21/09/2018 03:45:25 64.7 64.61 68.13 68.6 66.2 60.2 71.03 64.71 65.27 73.4 71 65
21/09/2018 03:45:26 64.58 64.66 68.13 68.6 66.2 60.2 70.98 64.81 65.27 73.4 71 65
21/09/2018 03:45:27 65.1 65.06 68.13 68.6 66.2 60.2 70.64 64.77 65.27 73.4 71 65
21/09/2018 03:45:28 68.02 67.52 68.13 68.6 66.2 60.2 71.43 65.06 65.27 73.4 71 65
21/09/2018 03:45:29 67.7 68.55 68.55 68.6 66.2 60.2 71.23 65.35 65.35 73.4 71 65
21/09/2018 03:45:30 65.38 67.22 68.55 68.6 66.2 60.2 71.45 65.2 65.35 73.4 71.1 65
21/09/2018 03:45:31 65.26 66.16 68.55 68.6 66.2 60.2 71.29 65.18 65.35 73.4 71.1 65
21/09/2018 03:45:32 65 65.59 68.55 68.6 66.2 60.2 70.89 65.12 65.35 73.4 71.1 65
21/09/2018 03:45:33 65.35 65.35 68.55 68.6 66.3 60.2 70.92 65.03 65.35 73.4 71.1 65
21/09/2018 03:45:34 64.74 65.48 68.55 68.6 66.3 60.2 70.62 64.85 65.35 73.4 71.1 65.1
21/09/2018 03:45:35 68.44 67.91 68.55 68.6 66.3 60.2 71.94 65.62 65.62 73.4 71.1 65.1
21/09/2018 03:45:36 65.09 67.13 68.55 68.6 66.3 60.2 70.76 65.23 65.62 73.4 71.1 65.1
21/09/2018 03:45:37 65.62 66.04 68.55 68.6 66.3 60.3 71.38 65.09 65.62 73.4 71.1 65.1
21/09/2018 03:45:38 64.81 65.76 68.55 68.6 66.3 60.3 70.96 65.08 65.62 73.4 71.1 65.1
21/09/2018 03:45:39 65.21 65.26 68.55 68.6 66.3 60.3 70.9 64.94 65.62 73.4 71.1 65.1
21/09/2018 03:45:40 66.03 65.82 68.55 68.6 66.3 60.3 71.45 65.13 65.62 73.4 71.1 65.1
21/09/2018 03:45:41 65.18 65.82 68.55 68.6 66.3 60.3 71.04 65.15 65.62 73.4 71.1 65.1
21/09/2018 03:45:42 66.43 66.39 68.55 68.6 66.3 60.3 70.68 65 65.62 73.4 71.1 65.1
21/09/2018 03:45:43 66.62 67.03 68.55 68.6 66.3 60.3 71.93 65.44 65.62 73.4 71.1 65.1
21/09/2018 03:45:44 64.55 66.1 68.55 68.6 66.3 60.3 70.67 65.15 65.62 73.4 71.1 65.1
21/09/2018 03:45:45 64.52 65.18 68.55 68.6 66.3 60.3 70.75 64.89 65.62 73.4 71.1 65.1
21/09/2018 03:45:46 68.13 67.63 68.55 68.6 66.3 60.3 71.9 65.41 65.62 73.4 71.1 65.1
21/09/2018 03:45:47 65.63 67.63 68.55 68.6 66.3 60.3 70.81 65.42 65.62 73.4 71.1 65.1
21/09/2018 03:45:48 66.63 66.89 68.55 68.6 66.3 60.3 71.86 65.54 65.62 73.4 71.1 65.1
21/09/2018 03:45:49 65.08 66.49 68.55 68.6 66.3 60.3 70.82 65.37 65.62 73.4 71.1 65.1
21/09/2018 03:45:50 66.24 66.33 68.55 68.6 66.3 60.3 71.13 65.01 65.62 73.4 71.2 65.1
21/09/2018 03:45:51 69.08 68.67 68.67 68.6 66.3 60.3 71.78 65.53 65.62 73.4 71.2 65.1
21/09/2018 03:45:52 65.32 68 68.67 68.6 66.3 60.3 70.81 65.31 65.62 73.4 71.2 65.1
21/09/2018 03:45:53 65.08 66.5 68.67 68.6 66.3 60.3 70.64 64.86 65.62 73.4 71.2 65.1
21/09/2018 03:45:54 65.41 65.71 68.67 68.6 66.3 60.3 71.12 64.88 65.62 73.4 71.2 65.2
21/09/2018 03:45:55 65.71 65.77 68.67 68.6 66.4 60.3 71.36 65.11 65.62 73.4 71.2 65.2
21/09/2018 03:45:56 66.15 66 68.67 68.6 66.4 60.3 71.18 65.12 65.62 73.4 71.2 65.2
21/09/2018 03:45:57 66.02 66.09 68.67 68.6 66.4 60.3 71.23 65.13 65.62 73.4 71.2 65.2
21/09/2018 03:45:58 68 67.9 68.67 68.6 66.4 60.3 71.66 65.75 65.75 73.4 71.2 65.2
21/09/2018 03:45:59 64.6 66.8 68.67 68.6 66.4 60.4 70.5 65.03 65.75 73.4 71.2 65.2
21/09/2018 03:46:00 65.48 65.65 68.67 68.6 66.4 60.4 70.76 64.72 65.75 73.4 71.2 65.2
21/09/2018 03:46:01 71.44 70.51 70.51 68.6 66.4 60.4 73.36 66.6 66.6 73.4 71.2 65.2
21/09/2018 03:46:02 68.86 69.73 70.51 68.6 66.4 60.4 73.08 66.85 66.85 73.4 71.2 65.2
21/09/2018 03:46:03 67.58 69.22 70.51 68.6 66.4 60.4 71.75 66.79 66.85 73.4 71.2 65.2
21/09/2018 03:46:04 67.53 68.65 70.51 68.6 66.4 60.4 71.13 66.04 66.85 73.4 71.2 65.2
21/09/2018 03:46:05 73.02 72.47 72.47 68.7 66.4 60.4 73.55 67.05 67.05 73.4 71.2 65.2
21/09/2018 03:46:06 66.6 70.91 72.47 68.7 66.4 60.4 71.41 66.4 67.05 73.4 71.2 65.2
21/09/2018 03:46:07 66.58 68.76 72.47 68.7 66.4 60.4 71.79 65.73 67.05 73.4 71.2 65.2
21/09/2018 03:46:08 65.25 67.52 72.47 68.7 66.4 60.4 70.66 65.66 67.05 73.4 71.2 65.2
21/09/2018 03:46:09 65.55 66.19 72.47 68.7 66.5 60.4 71.18 65.03 67.05 73.4 71.3 65.2
21/09/2018 03:46:10 66.38 66.36 72.47 68.7 66.5 60.4 71.32 65.18 67.05 73.4 71.3 65.2
21/09/2018 03:46:11 66.71 66.73 72.47 68.7 66.5 60.4 71.49 65.34 67.05 73.4 71.3 65.2
21/09/2018 03:46:12 65.65 66.75 72.47 68.7 66.5 60.4 71.18 65.5 67.05 73.4 71.3 65.2
21/09/2018 03:46:13 66.9 67.03 72.47 68.7 66.5 60.5 71.44 65.25 67.05 73.4 71.3 65.3
21/09/2018 03:46:14 68.05 68.59 72.47 68.7 66.5 60.5 73.43 66.96 67.05 73.5 71.3 65.3
21/09/2018 03:46:15 64.46 67.19 72.47 68.7 66.5 60.5 70.81 66.25 67.05 73.5 71.3 65.3
21/09/2018 03:46:16 64.81 65.71 72.47 68.7 66.5 60.5 70.93 65.36 67.05 73.5 71.3 65.3
21/09/2018 03:46:17 64.54 65.18 72.47 68.7 66.5 60.5 70.85 65 67.05 73.5 71.3 65.3
21/09/2018 03:46:18 65.58 65.41 72.47 68.7 66.5 60.5 70.84 64.97 67.05 73.5 71.3 65.3
21/09/2018 03:46:19 66.43 66.29 72.47 68.7 66.5 60.5 71.64 65.21 67.05 73.5 71.3 65.3
21/09/2018 03:46:20 65.59 66.35 72.47 68.7 66.5 60.5 71 65.24 67.05 73.5 71.3 65.3
21/09/2018 03:46:21 65.47 66.04 72.47 68.7 66.5 60.5 70.99 65.18 67.05 73.5 71.3 65.3
21/09/2018 03:46:22 65.48 65.68 72.47 68.7 66.5 60.5 71.21 65.08 67.05 73.5 71.3 65.3
21/09/2018 03:46:23 64.31 65.49 72.47 68.7 66.5 60.5 70.36 64.89 67.05 73.5 71.3 65.3
21/09/2018 03:46:24 64.61 64.82 72.47 68.7 66.5 60.5 70.69 64.69 67.05 73.5 71.3 65.3
21/09/2018 03:46:25 64.5 64.66 72.47 68.7 66.5 60.5 70.65 64.52 67.05 73.5 71.3 65.3
21/09/2018 03:46:26 66.94 66.47 72.47 68.7 66.5 60.5 71.04 64.78 67.05 73.5 71.3 65.3
21/09/2018 03:46:27 65.42 66.15 72.47 68.7 66.5 60.5 71.06 65 67.05 73.5 71.3 65.3
21/09/2018 03:46:28 64.74 65.58 72.47 68.7 66.5 60.5 70.75 64.85 67.05 73.5 71.3 65.3
21/09/2018 03:46:29 64.21 64.98 72.47 68.7 66.5 60.5 70.46 64.61 67.05 73.5 71.3 65.3
21/09/2018 03:46:30 64.23 64.55 72.47 68.7 66.5 60.5 70.52 64.57 67.05 73.5 71.4 65.3
21/09/2018 03:46:31 65.76 65.43 72.47 68.7 66.5 60.5 71.36 65 67.05 73.5 71.4 65.3
21/09/2018 03:46:32 65.44 65.68 72.47 68.7 66.5 60.5 71.44 65.36 67.05 73.5 71.4 65.3
21/09/2018 03:46:33 66.63 66.27 72.47 68.7 66.5 60.5 71.47 65.34 67.05 73.5 71.4 65.3
21/09/2018 03:46:34 66.92 66.9 72.47 68.7 66.6 60.5 71.99 65.74 67.05 73.5 71.4 65.4
21/09/2018 03:46:35 66.63 66.92 70.91 68.7 66.6 60.5 71.38 65.71 66.96 73.5 71.4 65.4
21/09/2018 03:46:36 65.67 66.6 68.76 68.7 66.6 60.5 71.14 65.56 66.96 73.5 71.4 65.4
21/09/2018 03:46:37 64.86 66.01 68.59 68.7 66.6 60.5 71.25 65.13 66.96 73.5 71.4 65.4
21/09/2018 03:46:38 64.59 65.31 68.59 68.7 66.6 60.5 70.69 65.07 66.96 73.5 71.4 65.4
21/09/2018 03:46:39 64.64 64.87 68.59 68.7 66.6 60.6 70.61 64.69 66.96 73.5 71.4 65.4
21/09/2018 03:46:40 64.43 64.79 68.59 68.7 66.6 60.6 70.57 64.73 66.96 73.5 71.4 65.4
21/09/2018 03:46:41 64.54 64.63 68.59 68.7 66.6 60.6 70.74 64.57 66.96 73.5 71.4 65.4
21/09/2018 03:46:42 64.98 64.97 68.59 68.7 66.6 60.6 70.53 64.66 66.96 73.5 71.4 65.4
21/09/2018 03:46:43 64.2 64.74 68.59 68.7 66.6 60.6 70.9 64.69 66.96 73.5 71.4 65.4
21/09/2018 03:46:44 64.32 64.4 67.19 68.7 66.6 60.6 70.86 64.67 66.25 73.5 71.4 65.4
21/09/2018 03:46:45 65.55 65.29 66.92 68.7 66.6 60.6 71.19 64.89 65.74 73.5 71.4 65.4
21/09/2018 03:46:46 64.59 65.27 66.92 68.7 66.6 60.6 70.63 64.92 65.74 73.5 71.4 65.4
21/09/2018 03:46:47 64.46 64.92 66.92 68.7 66.6 60.6 70.45 64.69 65.74 73.5 71.4 65.4
21/09/2018 03:46:48 65.2 65.09 66.92 68.7 66.6 60.6 70.88 64.77 65.74 73.5 71.4 65.4
21/09/2018 03:46:49 68.81 68.3 68.3 68.7 66.6 60.6 73.06 66.67 66.67 73.5 71.4 65.4
21/09/2018 03:46:50 68.59 68.7 68.7 68.7 66.6 60.6 72.26 66.27 66.67 73.5 71.4 65.4
21/09/2018 03:46:51 67.07 69.22 69.22 68.7 66.6 60.6 71.38 66.44 66.67 73.5 71.4 65.4
21/09/2018 03:46:52 70.02 70.13 70.13 68.7 66.6 60.6 73.3 67.15 67.15 73.5 71.5 65.4
21/09/2018 03:46:53 72.87 72.77 72.77 68.7 66.7 60.6 77.27 70.69 70.69 73.5 71.5 65.5
21/09/2018 03:46:54 69.03 72.1 72.77 68.7 66.7 60.6 72.3 70.15 70.69 73.5 71.5 65.5
21/09/2018 03:46:55 67.33 71.28 72.77 68.7 66.7 60.6 71.62 68.43 70.69 73.5 71.5 65.5
21/09/2018 03:46:56 70.2 70.68 72.77 68.8 66.7 60.7 73.03 67.28 70.69 73.5 71.5 65.5
21/09/2018 03:46:57 69.46 71.38 72.77 68.8 66.7 60.7 72.24 67.55 70.69 73.5 71.5 65.5
21/09/2018 03:46:58 66.94 69.55 72.77 68.8 66.7 60.7 71.59 66.37 70.69 73.5 71.5 65.5
21/09/2018 03:46:59 65.1 67.91 72.77 68.8 66.7 60.7 70.69 65.74 70.69 73.5 71.5 65.5
21/09/2018 03:47:00 65.25 66.43 72.77 68.8 66.7 60.7 70.95 65.07 70.69 73.5 71.5 65.5
21/09/2018 03:47:01 64.77 65.65 72.77 68.8 66.7 60.7 70.71 64.85 70.69 73.5 71.5 65.5
21/09/2018 03:47:02 64.69 65.14 72.77 68.8 66.7 60.7 70.87 64.76 70.69 73.5 71.5 65.5
21/09/2018 03:47:03 64.75 64.92 72.77 68.8 66.7 60.7 70.67 64.79 70.69 73.5 71.5 65.5
21/09/2018 03:47:04 64.66 64.86 72.77 68.8 66.7 60.7 70.58 64.58 70.69 73.5 71.5 65.5
21/09/2018 03:47:05 72.27 71.01 72.77 68.8 66.7 60.7 73.91 66.97 70.69 73.5 71.5 65.5
21/09/2018 03:47:06 64.99 70.7 72.77 68.8 66.7 60.7 71.05 66.79 70.69 73.5 71.5 65.5
21/09/2018 03:47:07 64.67 68.01 72.77 68.8 66.7 60.7 70.41 65.63 70.69 73.5 71.5 65.5
21/09/2018 03:47:08 64.99 66.23 72.77 68.8 66.7 60.7 70.94 64.92 70.69 73.5 71.5 65.5
21/09/2018 03:47:09 64.87 65.45 72.77 68.8 66.7 60.7 70.64 64.83 70.69 73.5 71.6 65.5
21/09/2018 03:47:10 65.66 65.57 72.77 68.8 66.7 60.7 71.44 65.04 70.69 73.5 71.6 65.5
21/09/2018 03:47:11 64.71 65.47 72.77 68.8 66.7 60.7 70.65 65.05 70.69 73.5 71.6 65.5
21/09/2018 03:47:12 70.72 69.89 72.77 68.8 66.8 60.7 72.61 66.09 70.69 73.5 71.6 65.5
21/09/2018 03:47:13 65.05 69.74 72.77 68.8 66.8 60.7 70.84 65.97 70.69 73.5 71.6 65.5
21/09/2018 03:47:14 71.21 70.73 72.77 68.8 66.8 60.8 72.82 66.42 70.69 73.5 71.6 65.6
21/09/2018 03:47:15 65.33 70.69 72.77 68.8 66.8 60.8 70.96 66.39 70.69 73.5 71.6 65.6
21/09/2018 03:47:16 67.1 68.1 72.77 68.8 66.8 60.8 71.06 65.51 70.69 73.5 71.6 65.6
21/09/2018 03:47:17 64.63 67.64 72.77 68.8 66.8 60.8 70.89 65.14 70.69 73.5 71.6 65.6
21/09/2018 03:47:18 65.11 65.99 72.77 68.8 66.8 60.8 70.98 65.04 70.69 73.5 71.6 65.6
21/09/2018 03:47:19 65.53 65.63 72.77 68.8 66.8 60.8 70.7 64.76 70.69 73.5 71.6 65.6
21/09/2018 03:47:20 65.1 65.56 72.77 68.8 66.8 60.8 70.64 64.66 70.69 73.5 71.6 65.6
21/09/2018 03:47:21 65.05 65.49 72.77 68.8 66.8 60.8 70.88 64.69 70.69 73.5 71.6 65.6
21/09/2018 03:47:22 68.79 68.3 72.77 68.9 66.8 60.8 72.85 66.33 70.69 73.5 71.6 65.6
21/09/2018 03:47:23 65.51 68.34 72.1 68.9 66.8 60.8 70.19 66.33 70.15 73.5 71.6 65.6
21/09/2018 03:47:24 65.44 66.74 71.38 68.9 66.8 60.8 70.91 64.99 68.43 73.5 71.6 65.6
21/09/2018 03:47:25 65.57 66.14 71.38 68.9 66.8 60.8 71.22 65.12 67.55 73.5 71.6 65.6
21/09/2018 03:47:26 65.16 65.67 71.38 68.9 66.8 60.8 70.74 64.9 67.55 73.5 71.6 65.6
21/09/2018 03:47:27 65.78 65.73 71.01 68.9 66.8 60.8 70.84 64.85 66.97 73.5 71.6 65.6
21/09/2018 03:47:28 65.22 65.63 71.01 68.9 66.8 60.8 71.22 65.02 66.97 73.5 71.6 65.6
21/09/2018 03:47:29 68.75 68.08 71.01 68.9 66.8 60.8 71.75 65.47 66.97 73.5 71.6 65.6
21/09/2018 03:47:30 66.35 67.99 71.01 68.9 66.8 60.8 71.58 65.56 66.97 73.5 71.6 65.6
21/09/2018 03:47:31 65.11 67.04 71.01 68.9 66.8 60.8 71.28 65.56 66.97 73.5 71.6 65.6
21/09/2018 03:47:32 67.11 67.1 71.01 68.9 66.8 60.8 71.22 65.28 66.97 73.5 71.7 65.6
21/09/2018 03:47:33 69.8 69.67 71.01 68.9 66.9 60.8 72.64 66.51 66.97 73.5 71.7 65.6
21/09/2018 03:47:34 65.45 68.58 71.01 68.8 66.9 60.8 71.02 65.85 66.97 73.4 71.7 65.6
21/09/2018 03:47:35 68.63 68.43 70.73 68.8 66.9 60.8 72.35 66.02 66.79 73.4 71.7 65.6
21/09/2018 03:47:36 67.22 68.22 70.73 68.8 66.9 60.9 71.46 65.93 66.51 73.4 71.7 65.7
21/09/2018 03:47:37 64.79 67.39 70.73 68.6 66.9 60.9 71.06 65.48 66.51 73.2 71.7 65.7
21/09/2018 03:47:38 69.42 68.93 70.73 68.5 66.9 60.9 72.9 66.42 66.51 73.1 71.7 65.7
21/09/2018 03:47:39 66.74 69.16 70.73 68.4 66.9 60.9 71.45 66.59 66.59 73.1 71.7 65.7
21/09/2018 03:47:40 67.49 68.13 70.73 68.3 66.9 60.9 71.72 65.97 66.59 73 71.7 65.7
21/09/2018 03:47:41 65.98 67.19 70.73 68.3 66.9 60.9 70.45 65.36 66.59 73 71.7 65.7
21/09/2018 03:47:42 67.57 67.43 70.73 68.3 66.9 60.9 71.79 65.44 66.59 73 71.7 65.7
21/09/2018 03:47:43 66.18 67.4 70.73 68.3 66.9 60.9 71.17 65.34 66.59 72.9 71.7 65.7
21/09/2018 03:47:44 66.59 66.8 70.69 67.8 66.9 60.9 71.34 65.31 66.59 72.7 71.7 65.7
21/09/2018 03:47:45 69.91 69.65 69.67 67.8 66.9 60.9 72.94 66.73 66.73 72.7 71.7 65.7
21/09/2018 03:47:46 64.93 68.54 69.67 67.7 66.9 60.9 70.93 65.94 66.73 72.7 71.7 65.7
21/09/2018 03:47:47 72.29 71.64 71.64 67.7 66.9 60.9 74.58 67.97 67.97 72.7 71.7 65.7
21/09/2018 03:47:48 65.17 70.68 71.64 67.7 66.9 60.9 70.58 67.29 67.97 72.7 71.7 65.7
21/09/2018 03:47:49 64.63 68.15 71.64 67.6 66.9 60.9 70.69 65.76 67.97 72.6 71.7 65.7
21/09/2018 03:47:50 66.68 66.89 71.64 67.4 67 60.9 71.05 65.09 67.97 72.3 71.7 65.7
21/09/2018 03:47:51 66.65 66.9 71.64 67.4 67 60.9 71.08 65.02 67.97 72.3 71.7 65.7
21/09/2018 03:47:52 65.37 66.87 71.64 67.4 67 60.9 70.81 64.9 67.97 72.3 71.8 65.7
21/09/2018 03:47:53 65.95 66.39 71.64 67.4 67 60.9 71.24 65.08 67.97 72.3 71.8 65.7
21/09/2018 03:47:54 65.24 65.77 71.64 67.2 67 60.9 71.02 64.92 67.97 72 71.8 65.7
21/09/2018 03:47:55 71.86 71.14 71.64 67 67 61 73.63 67.11 67.97 71.9 71.8 65.7
21/09/2018 03:47:56 65.3 71.13 71.64 67 67 61 70.76 67.08 67.97 71.9 71.8 65.8
21/09/2018 03:47:57 64.37 68.36 71.64 67 67 61 70.33 65.7 67.97 71.9 71.8 65.8
21/09/2018 03:47:58 64.79 66.32 71.64 66.9 67 61 70.52 64.9 67.97 71.8 71.8 65.8
21/09/2018 03:47:59 64.66 65.45 71.64 66.9 67 61 70.67 64.64 67.97 71.7 71.8 65.8
21/09/2018 03:48:00 65.46 65.38 71.64 66.9 67 61 70.69 64.68 67.97 71.7 71.8 65.8
21/09/2018 03:48:01 64.58 65.4 71.64 66.9 67 61 70.44 64.56 67.97 71.7 71.8 65.8
21/09/2018 03:48:02 64.65 64.83 71.64 66.9 67 61 70.95 64.73 67.97 71.7 71.8 65.8
21/09/2018 03:48:03 64.65 64.91 71.64 66.6 67 61 70.51 64.73 67.97 71.5 71.8 65.8
21/09/2018 03:48:04 64.85 64.82 71.64 66.6 67 61 70.56 64.5 67.97 71.5 71.8 65.8
21/09/2018 03:48:05 65.47 65.45 71.64 66 67 61 70.72 64.64 67.97 71.1 71.8 65.8
21/09/2018 03:48:06 64.71 65.12 71.64 66 67 61 70.6 64.66 67.97 71.1 71.8 65.8
21/09/2018 03:48:07 64.86 65.04 71.64 66 67 61 70.69 64.68 67.97 71.1 71.8 65.8
21/09/2018 03:48:08 64.78 64.93 71.64 66 67 61 70.85 64.71 67.97 71.1 71.8 65.8
21/09/2018 03:48:09 64.82 64.86 71.64 66 67 61 70.43 64.62 67.97 71.1 71.8 65.8
21/09/2018 03:48:10 64.55 64.84 71.64 66 67 61 70.3 64.41 67.97 71.1 71.8 65.8
21/09/2018 03:48:11 65.8 65.47 71.64 66 67 61 71.05 64.71 67.97 71.1 71.8 65.8
21/09/2018 03:48:12 66.76 66.45 71.64 66 67 61 71.68 65.26 67.97 71.1 71.8 65.8
21/09/2018 03:48:13 65.9 66.41 71.64 66 67 61 71.34 65.36 67.97 71.1 71.8 65.8
21/09/2018 03:48:14 66.8 66.74 71.64 66 67 61 71.37 65.28 67.97 71.1 71.8 65.8
21/09/2018 03:48:15 64.3 66.53 71.64 66 67 61 70.39 65.33 67.97 71.1 71.8 65.8
21/09/2018 03:48:16 65.21 65.33 71.64 66 67.1 61 71.04 64.93 67.97 71.1 71.8 65.8
21/09/2018 03:48:17 68.45 67.55 71.14 66 67.1 61 72.28 65.74 67.29 71.2 71.9 65.8
21/09/2018 03:48:18 64.67 67.09 71.14 66 67.1 61 70.74 65.44 67.11 71.2 71.9 65.8
21/09/2018 03:48:19 66.06 65.97 71.14 66 67.1 61 71.36 65.11 67.11 71.2 71.9 65.8
21/09/2018 03:48:20 65.81 65.98 71.14 66 67.1 61 71.58 65.41 67.11 71.2 71.9 65.8
21/09/2018 03:48:21 64.31 65.92 71.14 66 67.1 61 70.47 65.42 67.11 71.2 71.9 65.8
21/09/2018 03:48:22 66.1 65.95 71.14 66 67.1 61.1 71.09 64.84 67.11 71.2 71.9 65.9
21/09/2018 03:48:23 65.33 66.09 71.14 66 67.1 61.1 70.95 64.84 67.11 71.2 71.9 65.9
21/09/2018 03:48:24 65.3 65.85 71.14 66 67.1 61.1 70.91 64.95 67.11 71.2 71.9 65.9
21/09/2018 03:48:25 64.18 65.23 71.13 66 67.1 61.1 70.42 64.66 67.08 71.2 71.9 65.9
21/09/2018 03:48:26 66.17 65.66 68.36 66 67.1 61.1 71.94 65.28 65.74 71.2 71.9 65.9
21/09/2018 03:48:27 66.29 66.31 67.55 66 67.1 61.1 71.28 65.32 65.74 71.2 71.9 65.9
21/09/2018 03:48:28 64.56 65.95 67.55 66 67.1 61.1 70.48 65.09 65.74 71.2 71.9 65.9
21/09/2018 03:48:29 64.81 65.21 67.55 66 67.1 61.1 70.12 64.62 65.74 71.2 71.9 65.9
21/09/2018 03:48:30 64.48 64.87 67.55 66 67.1 61.1 70.52 64.4 65.74 71.2 71.9 65.9
21/09/2018 03:48:31 65.84 65.73 67.55 66 67.1 61.1 71.27 64.9 65.74 71.2 71.9 65.9
21/09/2018 03:48:32 65.1 65.79 67.55 66 67.1 61.1 70.63 64.91 65.74 71.2 71.9 65.9
21/09/2018 03:48:33 65.39 65.5 67.55 66 67.1 61.1 70.68 64.62 65.74 71.2 71.9 65.9
21/09/2018 03:48:34 66.11 66.09 67.55 66 67.1 61.1 71.39 65.09 65.74 71.2 71.9 65.9
21/09/2018 03:48:35 66.63 66.62 67.55 66 67.1 61.1 71.34 65.28 65.74 71.2 71.9 65.9
21/09/2018 03:48:36 65.57 66.69 67.55 66 67.1 61.1 70.73 65.3 65.74 71.2 71.9 65.9
21/09/2018 03:48:37 69.04 68.6 68.6 66.1 67.1 61.1 72.15 65.87 65.87 71.2 71.9 65.9
21/09/2018 03:48:38 65.43 68.47 68.6 66.1 67.1 61.1 71.09 65.75 65.87 71.2 71.9 65.9
21/09/2018 03:48:39 65.31 66.86 68.6 66.1 67.1 61.1 70.65 65.32 65.87 71.2 71.9 65.9
21/09/2018 03:48:40 64.31 65.83 68.6 66.1 67.1 61.1 70.61 64.82 65.87 71.2 71.9 65.9
21/09/2018 03:48:41 64.56 64.89 68.6 66 67.1 61.1 70.61 64.5 65.87 71.2 71.9 65.9
21/09/2018 03:48:42 64.82 64.85 68.6 66 67.1 61.1 70.7 64.56 65.87 71.2 71.9 65.9
21/09/2018 03:48:43 65.04 65.11 68.6 66 67.1 61.1 70.41 64.58 65.87 71.2 72 65.9
21/09/2018 03:48:44 64.36 64.9 68.6 66 67.1 61.1 70.06 64.38 65.87 71.2 72 65.9
21/09/2018 03:48:45 65.11 64.97 68.6 66 67.2 61.1 70.9 64.47 65.87 71.2 72 65.9
21/09/2018 03:48:46 64.95 65.05 68.6 66 67.2 61.1 70.89 64.7 65.87 71.2 72 65.9
21/09/2018 03:48:47 66.33 66 68.6 66 67.2 61.1 70.65 64.71 65.87 71.2 72 65.9
21/09/2018 03:48:48 65.14 66.14 68.6 66 67.2 61.1 70.25 64.65 65.87 71.2 72 65.9
21/09/2018 03:48:49 65.59 65.69 68.6 66 67.2 61.1 70.9 64.65 65.87 71.2 72 66
21/09/2018 03:48:50 66.13 66 68.6 66.1 67.2 61.1 70.85 64.87 65.87 71.2 72 66
21/09/2018 03:48:51 65.13 66.14 68.6 66.1 67.2 61.2 70.67 64.73 65.87 71.2 72 66
21/09/2018 03:48:52 65.1 65.47 68.6 66.1 67.2 61.2 71.01 64.78 65.87 71.2 72 66
21/09/2018 03:48:53 64.79 65.12 68.6 66.1 67.2 61.2 70.27 64.63 65.87 71.2 72 66
21/09/2018 03:48:54 68.09 67.54 68.6 66.1 67.2 61.2 71.6 65.15 65.87 71.2 72 66
21/09/2018 03:48:55 69.44 69.3 69.3 66.1 67.2 61.2 76.47 69.82 69.82 71.2 72 66
21/09/2018 03:48:56 67.92 69.22 69.3 66.1 67.2 61.2 72.08 69.58 69.82 71.2 72 66
21/09/2018 03:48:57 66.26 68.27 69.3 66.1 67.2 61.2 71.36 67.6 69.82 71.2 72 66
21/09/2018 03:48:58 66.91 68.17 69.3 66.1 67.2 61.2 71.55 66.74 69.82 71.2 72 66
21/09/2018 03:48:59 63.9 66.49 69.3 66.1 67.2 61.2 70.15 65.47 69.82 71.2 72 66
21/09/2018 03:49:00 63.89 65.11 69.3 66.1 67.2 61.2 70.26 64.73 69.82 71.2 72 66
21/09/2018 03:49:01 63.93 64.41 69.3 66.1 67.2 61.2 69.94 64.31 69.82 71.2 72 66
21/09/2018 03:49:02 63.92 64.14 69.3 66.1 67.2 61.2 70.18 64.04 69.82 71.2 72 66
21/09/2018 03:49:03 64.18 64.13 69.3 66.1 67.2 61.2 70.36 64.28 69.82 71.2 72 66
21/09/2018 03:49:04 65.06 64.9 69.3 66.1 67.2 61.2 70.24 64.18 69.82 71.2 72 66
21/09/2018 03:49:05 64.49 64.67 69.3 66.1 67.2 61.2 70.34 64.14 69.82 71.2 72 66
21/09/2018 03:49:06 64.57 64.72 69.3 66.1 67.2 61.2 70.21 64.3 69.82 71.2 72 66
21/09/2018 03:49:07 64.31 64.57 69.3 66.1 67.2 61.2 70.55 64.43 69.82 71.2 72 66
21/09/2018 03:49:08 64.9 64.84 69.3 66.1 67.2 61.2 71.03 64.78 69.82 71.2 72.1 66
21/09/2018 03:49:09 66.71 66.2 69.3 66.1 67.2 61.2 72.42 65.67 69.82 71.2 72.1 66
21/09/2018 03:49:10 67.33 67.33 69.3 66.1 67.2 61.2 71.42 65.57 69.82 71.2 72.1 66
21/09/2018 03:49:11 64.98 67.38 69.3 66.1 67.2 61.2 70.37 65.41 69.82 71.2 72.1 66
21/09/2018 03:49:12 64.46 65.91 69.3 66.1 67.2 61.2 70.65 64.73 69.82 71.2 72.1 66
21/09/2018 03:49:13 64.6 65.11 69.3 66.1 67.2 61.2 70.66 64.73 69.82 71.2 72.1 66.1
21/09/2018 03:49:14 64.42 64.78 69.3 66.1 67.2 61.2 70.72 64.74 69.82 71.2 72.1 66.1
21/09/2018 03:49:15 65.1 65.05 69.3 66.1 67.3 61.2 70.93 64.77 69.82 71.2 72.1 66.1
21/09/2018 03:49:16 65.03 65.09 69.3 66.1 67.3 61.2 70.85 64.84 69.82 71.2 72.1 66.1
21/09/2018 03:49:17 67.81 67.45 69.3 66.1 67.3 61.2 71.82 65.49 69.82 71.2 72.1 66.1
21/09/2018 03:49:18 64.79 66.62 69.3 66.1 67.3 61.2 70.34 65.22 69.82 71.2 72.1 66.1
21/09/2018 03:49:19 66.02 66.06 69.3 66.1 67.3 61.2 71.02 64.85 69.82 71.2 72.1 66.1
21/09/2018 03:49:20 65.58 66.09 69.3 66.1 67.3 61.2 70.64 64.78 69.82 71.2 72.1 66.1
21/09/2018 03:49:21 64.33 65.63 69.3 66.1 67.3 61.3 70.34 64.64 69.82 71.2 72.1 66.1
21/09/2018 03:49:22 64.42 64.92 69.3 66.1 67.3 61.3 70.72 64.5 69.82 71.2 72.1 66.1
21/09/2018 03:49:23 63.81 64.58 69.3 66.1 67.3 61.3 70.18 64.45 69.82 71.2 72.1 66.1
21/09/2018 03:49:24 64.03 64.22 69.3 66.1 67.3 61.3 70.42 64.54 69.82 71.2 72.1 66.1
21/09/2018 03:49:25 63.83 64.06 69.22 66.1 67.3 61.3 70.24 64.27 69.58 71.2 72.1 66.1
21/09/2018 03:49:26 63.88 63.93 68.27 66.1 67.3 61.3 70.39 64.21 67.6 71.2 72.1 66.1
21/09/2018 03:49:27 63.97 64.01 68.17 66.1 67.3 61.3 70.64 64.44 66.74 71.2 72.1 66.1
21/09/2018 03:49:28 64.23 64.15 67.45 66.1 67.3 61.3 70.68 64.61 65.67 71.2 72.1 66.1
21/09/2018 03:49:29 63.97 64.21 67.45 66.1 67.3 61.3 70.48 64.68 65.67 71.2 72.1 66.1
21/09/2018 03:49:30 64.45 64.35 67.45 66.1 67.3 61.3 70.66 64.56 65.67 71.2 72.1 66.1
21/09/2018 03:49:31 63.77 64.31 67.45 66.1 67.3 61.3 70.19 64.42 65.67 71.2 72.1 66.1
21/09/2018 03:49:32 64.25 64.22 67.45 66.1 67.3 61.3 70.4 64.31 65.67 71.2 72.1 66.1
21/09/2018 03:49:33 64.59 64.45 67.45 66.1 67.3 61.3 70.46 64.33 65.67 71.2 72.1 66.1
21/09/2018 03:49:34 64.42 64.62 67.45 66.1 67.3 61.3 70.84 64.78 65.67 71.2 72.1 66.1
21/09/2018 03:49:35 63.99 64.38 67.45 66.1 67.3 61.3 70.4 64.46 65.67 71.2 72.1 66.1
21/09/2018 03:49:36 64.1 64.19 67.45 66.1 67.3 61.3 70.58 64.5 65.67 71.2 72.2 66.1
21/09/2018 03:49:37 64.27 64.27 67.45 66.1 67.3 61.3 70.46 64.44 65.67 71.2 72.2 66.1
21/09/2018 03:49:38 64.12 64.32 67.45 66.1 67.3 61.3 70.41 64.4 65.67 71.2 72.2 66.1
21/09/2018 03:49:39 64.04 64.3 67.45 66.1 67.3 61.3 70.4 64.51 65.57 71.2 72.2 66.1
21/09/2018 03:49:40 71.2 70.38 70.38 66.2 67.3 61.3 72.45 65.84 65.84 71.2 72.2 66.1
21/09/2018 03:49:41 66.32 70.5 70.5 66.2 67.3 61.3 70.93 65.94 65.94 71.2 72.2 66.1
21/09/2018 03:49:42 71.25 71.08 71.08 66.2 67.3 61.3 72.46 66.28 66.28 71.2 72.2 66.2
21/09/2018 03:49:43 65.58 70.17 71.08 66.2 67.3 61.3 70.89 65.77 66.28 71.2 72.2 66.2
21/09/2018 03:49:44 64.85 68.09 71.08 66.2 67.3 61.3 70.99 65.26 66.28 71.2 72.2 66.2
21/09/2018 03:49:45 64.49 66.31 71.08 66.2 67.4 61.3 70.61 65.12 66.28 71.2 72.2 66.2
21/09/2018 03:49:46 65.7 65.75 71.08 66.2 67.4 61.3 70.99 64.9 66.28 71.2 72.2 66.2
21/09/2018 03:49:47 64.61 65.65 71.08 66.2 67.4 61.3 70.85 64.76 66.28 71.2 72.2 66.2
21/09/2018 03:49:48 63.79 65 71.08 66.2 67.4 61.3 70.23 64.83 66.28 71.2 72.2 66.2
21/09/2018 03:49:49 64.9 64.75 71.08 66.2 67.4 61.3 71.06 64.79 66.28 71.2 72.2 66.2
21/09/2018 03:49:50 65.44 65.22 71.08 66.2 67.4 61.3 70.67 64.63 66.28 71.2 72.2 66.2
21/09/2018 03:49:51 64.77 65.19 71.08 66.2 67.4 61.3 70.73 64.69 66.28 71.2 72.2 66.2
21/09/2018 03:49:52 64.52 64.89 71.08 66.2 67.4 61.3 70.95 64.83 66.28 71.2 72.2 66.2
21/09/2018 03:49:53 65 65.01 71.08 66.2 67.4 61.4 70.6 64.64 66.28 71.2 72.2 66.2
21/09/2018 03:49:54 65.07 65.15 71.08 66.2 67.4 61.4 71.1 64.94 66.28 71.2 72.2 66.2
21/09/2018 03:49:55 67.87 67.41 71.08 66.2 67.4 61.4 71.97 65.61 66.28 71.2 72.2 66.2
21/09/2018 03:49:56 67.21 68.28 71.08 66.2 67.4 61.4 71.54 66.01 66.28 71.2 72.2 66.2
21/09/2018 03:49:57 65.18 66.81 71.08 66.2 67.4 61.4 70.83 65.3 66.28 71.2 72.2 66.2
21/09/2018 03:49:58 66.61 66.58 71.08 66.2 67.4 61.4 71.15 65.01 66.28 71.2 72.2 66.2
21/09/2018 03:49:59 65.02 66.48 71.08 66.2 67.4 61.4 70.48 64.93 66.28 71.2 72.2 66.2
21/09/2018 03:50:00 64.05 65.65 71.08 66.2 67.4 61.4 70.37 64.7 66.28 71.2 72.2 66.2
21/09/2018 03:50:01 64.52 64.66 71.08 66.2 67.4 61.4 71.03 64.7 66.28 71.2 72.2 66.2
21/09/2018 03:50:02 65.17 65 71.08 66.2 67.4 61.4 70.96 64.78 66.28 71.2 72.2 66.2
21/09/2018 03:50:03 64.64 65.04 71.08 66.2 67.4 61.4 70.67 64.82 66.28 71.2 72.2 66.2
21/09/2018 03:50:04 66.11 66.02 71.08 66.2 67.4 61.4 71.38 65.16 66.28 71.2 72.3 66.2
21/09/2018 03:50:05 69.3 68.72 71.08 66.2 67.4 61.4 72 65.82 66.28 71.2 72.3 66.2
21/09/2018 03:50:06 66.09 67.73 71.08 66.2 67.4 61.4 70.69 65.35 66.28 71.2 72.3 66.2
21/09/2018 03:50:07 66.71 67.06 71.08 66.3 67.4 61.4 71.35 65.13 66.28 71.2 72.3 66.2
21/09/2018 03:50:08 70.49 69.51 71.08 66.3 67.4 61.4 72.5 65.99 66.28 71.2 72.3 66.2
21/09/2018 03:50:09 66.7 69.26 71.08 66.3 67.4 61.4 71.11 65.75 66.28 71.2 72.3 66.3
21/09/2018 03:50:10 64.48 67.78 71.08 66.3 67.4 61.4 70.51 65.28 66.28 71.2 72.3 66.3
21/09/2018 03:50:11 64.13 66.03 71.08 66.3 67.4 61.4 70.35 64.74 66.28 71.2 72.3 66.3
21/09/2018 03:50:12 64.45 64.98 70.17 66.3 67.4 61.4 70.35 64.56 66.01 71.2 72.3 66.3
21/09/2018 03:50:13 64.25 64.64 69.51 66.3 67.4 61.4 70.62 64.4 66.01 71.2 72.3 66.3
21/09/2018 03:50:14 68.56 67.94 69.51 66.3 67.4 61.4 71.49 65.13 66.01 71.2 72.3 66.3
21/09/2018 03:50:15 64.76 67.81 69.51 66.3 67.4 61.4 70.8 65.07 66.01 71.2 72.2 66.3
21/09/2018 03:50:16 64.8 66.31 69.51 66.3 67.4 61.4 71.1 64.97 66.01 71.2 72.2 66.3
21/09/2018 03:50:17 64.88 65.27 69.51 66.3 67.4 61.4 70.57 64.78 66.01 71.2 72.2 66.3
21/09/2018 03:50:18 64.67 65.27 69.51 66.3 67.4 61.4 70.73 64.69 66.01 71.2 72.2 66.3
21/09/2018 03:50:19 65.74 65.5 69.51 66.3 67.4 61.4 71.02 64.8 66.01 71.2 72.2 66.3
21/09/2018 03:50:20 65.44 65.77 69.51 66.3 67.3 61.4 71.06 65.03 66.01 71.2 72.2 66.3
21/09/2018 03:50:21 64.38 65.33 69.51 66.3 67.3 61.5 70.86 64.91 66.01 71.2 72.2 66.3
21/09/2018 03:50:22 64.63 64.8 69.51 66.3 67.3 61.5 71.05 64.96 66.01 71.2 72.2 66.3
21/09/2018 03:50:23 67.34 66.98 69.51 66.3 67.3 61.5 71.89 65.6 66.01 71.2 72.2 66.3
21/09/2018 03:50:24 64.12 66.04 69.51 66.3 67.3 61.5 70.46 65.16 66.01 71.2 72.2 66.3
21/09/2018 03:50:25 64.88 65.25 69.51 66.3 67.3 61.5 71.06 65.07 66.01 71.2 72.2 66.3
21/09/2018 03:50:26 64.77 64.95 69.51 66.3 67.3 61.5 70.73 64.8 65.99 71.2 72.2 66.3
21/09/2018 03:50:27 65.33 65.17 69.51 66.3 67.3 61.5 70.81 64.74 65.99 71.2 72.2 66.3
21/09/2018 03:50:28 67.44 66.99 69.51 66.3 67.3 61.5 70.66 64.96 65.99 71.2 72.2 66.3
21/09/2018 03:50:29 64.91 66.34 69.51 66.3 67.3 61.5 70.63 64.57 65.99 71.2 72.2 66.3
21/09/2018 03:50:30 69.5 68.97 69.51 66.3 67.3 61.5 73.09 66.46 66.46 71.2 72.2 66.3
21/09/2018 03:50:31 67.27 69.45 69.51 66.3 67.3 61.5 71.85 66.77 66.77 71.2 72.2 66.3
21/09/2018 03:50:32 64.6 67.65 69.51 66.3 67.3 61.5 71.01 65.78 66.77 71.2 72.2 66.3
21/09/2018 03:50:33 64.77 66.06 69.51 66.3 67.3 61.5 70 65.34 66.77 71.2 72.2 66.3
21/09/2018 03:50:34 64.96 65.44 69.51 66.3 67.3 61.5 70.44 64.43 66.77 71.2 72.2 66.3
21/09/2018 03:50:35 64.89 65.1 69.51 66.3 67.3 61.5 71.21 64.86 66.77 71.2 72.2 66.3
21/09/2018 03:50:36 64.13 65.01 69.51 66.3 67.3 61.5 70.61 64.96 66.77 71.2 72.2 66.3
21/09/2018 03:50:37 64.53 64.61 69.51 66.3 67.2 61.5 70.01 64.59 66.77 71.2 72.2 66.4
21/09/2018 03:50:38 66.32 66.1 69.45 66.3 67.2 61.5 70.49 64.37 66.77 71.2 72.2 66.4
21/09/2018 03:50:39 64.14 65.81 69.45 66.3 67.2 61.5 70.35 64.27 66.77 71.2 72.2 66.4
21/09/2018 03:50:40 64.29 64.87 69.45 66.3 67.2 61.5 70.65 64.44 66.77 71.2 72.2 66.4
21/09/2018 03:50:41 65.66 65.56 69.45 66.3 67.2 61.5 70.84 64.67 66.77 71.2 72.2 66.4
21/09/2018 03:50:42 64.94 65.68 69.45 66.3 67.2 61.5 70.79 64.7 66.77 71.2 72.2 66.4
21/09/2018 03:50:43 67.38 67.18 69.45 66.3 67.2 61.5 71.54 65.35 66.77 71.2 72.2 66.4
21/09/2018 03:50:44 66.97 67.81 69.45 66.3 67.2 61.5 71.51 65.59 66.77 71.2 72.2 66.4
21/09/2018 03:50:45 65.07 66.77 69.45 66.3 67.2 61.5 70.7 65.28 66.77 71.2 72.2 66.4
21/09/2018 03:50:46 66.02 66.25 69.45 66.3 67.2 61.5 71.69 65.27 66.77 71.2 72.2 66.4
21/09/2018 03:50:47 64.74 65.92 69.45 66.3 67.2 61.5 70.51 65.21 66.77 71.2 72.2 66.4
21/09/2018 03:50:48 68.79 68.22 69.45 66.3 67.2 61.5 72.14 65.82 66.77 71.2 72.2 66.4
21/09/2018 03:50:49 64.99 67.15 69.45 66.3 67.2 61.5 71.09 65.27 66.77 71.2 72.2 66.4
21/09/2018 03:50:50 64.87 65.92 69.45 66.3 67.2 61.5 70.99 65.02 66.77 71.2 72.2 66.4
21/09/2018 03:50:51 64.92 65.32 69.45 66.3 67.2 61.5 70.56 65.03 66.77 71.2 72.2 66.4
21/09/2018 03:50:52 64.74 65.06 69.45 66.3 67.2 61.6 70.91 64.68 66.77 71.2 72.2 66.4
21/09/2018 03:50:53 64.94 65.08 69.45 66.3 67.2 61.6 70.58 64.71 66.77 71.2 72.2 66.4
21/09/2018 03:50:54 64.49 64.94 69.45 66.3 67.2 61.6 70.09 64.54 66.77 71.2 72.2 66.4
21/09/2018 03:50:55 64.75 64.8 69.45 66.3 67.2 61.6 71.1 64.77 66.77 71.2 72.2 66.4
21/09/2018 03:50:56 67.53 67.32 69.45 66.3 67.2 61.6 71.55 65.31 66.77 71.2 72.2 66.4
21/09/2018 03:50:57 66.27 67.73 69.45 66.3 67.2 61.6 71.04 65.42 66.77 71.2 72.2 66.4
21/09/2018 03:50:58 71.66 71.15 71.15 66.3 67.2 61.6 74.37 67.85 67.85 71.2 72.2 66.4
21/09/2018 03:50:59 65.27 71.09 71.15 66.3 67.2 61.6 70.94 67.77 67.85 71.2 72.2 66.4
21/09/2018 03:51:00 65.53 68.36 71.15 66.3 67.2 61.6 70.85 66.16 67.85 71.2 72.2 66.4
21/09/2018 03:51:01 65.89 66.89 71.15 66.3 67.2 61.6 70.51 65.27 67.85 71.2 72.2 66.4
21/09/2018 03:51:02 64.42 66 71.15 66.2 67.2 61.6 70.82 64.71 67.85 71.2 72.2 66.4
21/09/2018 03:51:03 65.01 65.28 71.15 66.2 67.2 61.6 70.82 64.8 67.85 71.2 72.2 66.4
21/09/2018 03:51:04 64.32 64.98 71.15 66.2 67.2 61.6 70.42 64.6 67.85 71.2 72.2 66.4
21/09/2018 03:51:05 64.27 64.63 71.15 66.2 67.2 61.6 70.42 64.48 67.85 71.2 72.2 66.5
21/09/2018 03:51:06 64.63 64.59 71.15 66.2 67.2 61.6 70.78 64.65 67.85 71.2 72.2 66.5
21/09/2018 03:51:07 65.01 64.99 71.15 66.2 67.2 61.6 71.26 64.98 67.85 71.2 72.2 66.5
21/09/2018 03:51:08 64.51 64.84 71.15 66.2 67.1 61.6 70.66 64.81 67.85 71.2 72.1 66.5
21/09/2018 03:51:09 64.56 64.7 71.15 66.2 67.1 61.6 70.8 64.68 67.85 71.2 72.1 66.5
21/09/2018 03:51:10 64.42 64.65 71.15 66.1 67.1 61.6 70.74 64.67 67.85 71.2 72.1 66.5
21/09/2018 03:51:11 65.46 65.22 71.15 66.1 67.1 61.6 71.24 64.95 67.85 71.2 72.1 66.5
21/09/2018 03:51:12 65.1 65.29 71.15 66.1 67.1 61.6 71.08 64.96 67.85 71.2 72.1 66.5
21/09/2018 03:51:13 65.22 65.27 71.15 66.1 67.1 61.6 70.99 64.93 67.85 71.2 72.1 66.5
21/09/2018 03:51:14 67.79 67.13 71.15 66.1 67.1 61.6 71.98 65.55 67.85 71.2 72.1 66.5
21/09/2018 03:51:15 64.59 67.11 71.15 66.1 67.1 61.6 70.59 65.61 67.85 71.2 72.1 66.5
21/09/2018 03:51:16 66.69 66.57 71.15 66.1 67.1 61.6 71.31 65.16 67.85 71.2 72.1 66.5
21/09/2018 03:51:17 66.77 66.76 71.15 66.1 67.1 61.6 71.45 65.28 67.85 71.2 72.1 66.5
21/09/2018 03:51:18 65.82 66.74 71.15 66.1 67.1 61.6 71.62 65.45 67.85 71.2 72.1 66.5
21/09/2018 03:51:19 66.29 66.57 71.15 66.1 67.1 61.6 71.14 65.42 67.85 71.2 72.1 66.5
21/09/2018 03:51:20 64.9 66.18 71.15 66.1 67.1 61.6 70.78 65.13 67.85 71.2 72.1 66.5
21/09/2018 03:51:21 65.78 65.8 71.15 66.1 67.1 61.6 71.18 64.95 67.85 71.2 72.1 66.5
21/09/2018 03:51:22 65.57 66.06 71.15 66.1 67.1 61.6 70.95 65.11 67.85 71.2 72.1 66.5
21/09/2018 03:51:23 66.3 66.44 71.15 66.2 67.1 61.7 71.4 65.24 67.85 71.2 72.1 66.5
21/09/2018 03:51:24 69.4 68.87 71.15 66.2 67.1 61.7 73.47 66.83 67.85 71.2 72.1 66.5
21/09/2018 03:51:25 65.58 68.26 71.15 66.2 67.1 61.7 70.88 66.49 67.85 71.2 72.1 66.5
21/09/2018 03:51:26 65.13 66.89 71.15 66.2 67.1 61.7 71.35 65.51 67.85 71.2 72.1 66.5
21/09/2018 03:51:27 67.29 67.13 71.15 66.2 67.1 61.7 71.53 65.54 67.85 71.2 72.1 66.5
21/09/2018 03:51:28 64.9 66.73 71.09 66.2 67.1 61.7 70.93 65.26 67.77 71.2 72.1 66.5
21/09/2018 03:51:29 65.75 65.87 68.87 66.2 67.1 61.7 71.14 65.06 66.83 71.2 72.1 66.5
21/09/2018 03:51:30 65.76 65.92 68.87 66.2 67.1 61.7 71.76 65.42 66.83 71.2 72.1 66.5
21/09/2018 03:51:31 70.06 69.2 69.2 66.2 67.1 61.7 73.68 67.06 67.06 71.2 72.1 66.5
21/09/2018 03:51:32 64.62 69.11 69.2 66.2 67.1 61.7 70.73 66.99 67.06 71.2 72.1 66.6
21/09/2018 03:51:33 64.34 66.84 69.2 66.2 67.1 61.7 70.52 65.59 67.06 71.2 72.1 66.6
21/09/2018 03:51:34 64.77 65.47 69.2 66.2 67.1 61.7 70.75 64.85 67.06 71.2 72.1 66.6
21/09/2018 03:51:35 65.53 65.4 69.2 66.2 67.1 61.7 70.92 64.77 67.06 71.2 72.1 66.6
21/09/2018 03:51:36 69.8 69 69.2 66.2 67.1 61.7 72.57 65.97 67.06 71.2 72.1 66.6
21/09/2018 03:51:37 69.56 69.6 69.6 66.2 67.1 61.7 72.19 66.25 67.06 71.2 72.1 66.6
21/09/2018 03:51:38 69.32 70.12 70.12 66.2 67.1 61.7 72.61 66.25 67.06 71.2 72.1 66.6
21/09/2018 03:51:39 67.72 69.06 70.12 66.3 67.1 61.7 72.34 66.46 67.06 71.2 72.1 66.6
21/09/2018 03:51:40 66.09 68.45 70.12 66.3 67.1 61.7 71.49 66.22 67.06 71.2 72.1 66.6
21/09/2018 03:51:41 64.62 67.02 70.12 66.3 67.1 61.7 70.71 65.56 67.06 71.2 72.1 66.6
21/09/2018 03:51:42 65.79 65.89 70.12 66.3 67.1 61.7 70.92 65.02 67.06 71.2 72.1 66.6
21/09/2018 03:51:43 65.66 66.06 70.12 66.3 67.1 61.7 71.1 65.09 67.06 71.2 72.1 66.6
21/09/2018 03:51:44 69.27 68.65 70.12 66.3 67.1 61.7 72.76 66.35 67.06 71.2 72.1 66.6
21/09/2018 03:51:45 65.73 68.19 70.12 66.3 67.1 61.7 70.91 65.9 67.06 71.2 72.1 66.6
21/09/2018 03:51:46 68.72 68.82 70.12 66.3 67.1 61.8 72.22 66.13 67.06 71.2 72.1 66.6
21/09/2018 03:51:47 65.67 67.49 70.12 66.3 67.1 61.8 70.81 65.45 67.06 71.2 72.1 66.6
21/09/2018 03:51:48 65.38 66.51 70.12 66.3 67.1 61.8 70.82 65.08 67.06 71.2 72.1 66.6
21/09/2018 03:51:49 64.81 65.96 70.12 66.3 67.1 61.8 70.79 64.83 67.06 71.2 72.1 66.6
21/09/2018 03:51:50 64.73 65.25 70.12 66.3 67.1 61.8 70.66 64.67 67.06 71.2 72.1 66.6
21/09/2018 03:51:51 72.58 71.58 71.58 66.3 67.1 61.8 74.58 67.7 67.7 71.2 72.1 66.6
21/09/2018 03:51:52 65.97 71.17 71.58 66.3 67.1 61.8 70.92 67.4 67.7 71.2 72.1 66.6
21/09/2018 03:51:53 67.44 68.62 71.58 66.3 67.2 61.8 72.32 66.2 67.7 71.2 72.1 66.6
21/09/2018 03:51:54 66.19 68.2 71.58 66.2 67.2 61.8 71.22 66.22 67.7 71.2 72.1 66.6
21/09/2018 03:51:55 66.97 67.19 71.58 66.2 67.2 61.8 72.53 66.26 67.7 71.2 72.1 66.6
21/09/2018 03:51:56 65.33 67.17 71.58 66.2 67.2 61.8 70.67 66.21 67.7 71.2 72.1 66.6
21/09/2018 03:51:57 65.58 66.7 71.58 66.2 67.2 61.8 71.03 65.6 67.7 71.2 72.1 66.6
21/09/2018 03:51:58 64.93 65.62 71.58 66.2 67.2 61.8 70.93 64.83 67.7 71.2 72.1 66.7
21/09/2018 03:51:59 65.36 65.45 71.58 66.2 67.2 61.8 70.88 64.9 67.7 71.2 72.1 66.7
21/09/2018 03:52:00 66.4 66.48 71.58 66.2 67.2 61.8 71.88 65.79 67.7 71.2 72.1 66.7
21/09/2018 03:52:01 66.43 66.5 71.58 66.2 67.2 61.8 71.45 65.43 67.7 71.2 72.1 66.7
21/09/2018 03:52:02 68.25 67.98 71.58 66.2 67.2 61.8 71.94 65.73 67.7 71.2 72.1 66.7
21/09/2018 03:52:03 67.24 68 71.58 66.2 67.2 61.8 71.68 65.77 67.7 71.2 72.1 66.7
21/09/2018 03:52:04 70.69 70.45 71.58 66.3 67.2 61.8 73.13 66.91 67.7 71.2 72.1 66.7
21/09/2018 03:52:05 65.49 69.54 71.58 66.2 67.2 61.8 70.81 66.34 67.7 71.2 72.1 66.7
21/09/2018 03:52:06 65.48 67.56 71.58 66.2 67.2 61.8 70.53 65.45 67.7 71.2 72.1 66.7
21/09/2018 03:52:07 65.41 66.32 71.58 66.2 67.2 61.8 71.34 65.16 67.7 71.2 72.1 66.7
21/09/2018 03:52:08 65.06 65.75 71.58 66.2 67.2 61.8 70.56 65.06 67.7 71.2 72.1 66.7
21/09/2018 03:52:09 65.49 65.61 71.58 66.2 67.2 61.8 70.95 64.84 67.7 71.2 72.1 66.7
21/09/2018 03:52:10 65.98 66.15 71.58 66.2 67.2 61.8 70.75 64.93 67.7 71.2 72.1 66.7
21/09/2018 03:52:11 69.12 68.58 71.58 66.2 67.2 61.9 71.97 65.57 67.7 71.2 72.1 66.7
21/09/2018 03:52:12 66.01 67.82 71.58 66.2 67.2 61.9 71.07 65.33 67.7 71.2 72.1 66.7
21/09/2018 03:52:13 65.53 66.83 71.58 66.2 67.2 61.9 71.35 65.33 67.7 71.2 72.1 66.7
21/09/2018 03:52:14 66.24 66.34 71.58 66.2 67.2 61.9 71.3 65.23 67.7 71.2 72.1 66.7
21/09/2018 03:52:15 65.25 66.16 71.58 66.2 67.2 61.9 70.82 65.09 67.7 71.2 72.1 66.7
21/09/2018 03:52:16 64.94 65.65 71.58 66.2 67.2 61.9 70.69 64.87 67.7 71.2 72.1 66.7
21/09/2018 03:52:17 67.12 66.46 71.58 66.2 67.2 61.9 71.71 65.24 67.7 71.2 72.1 66.7
21/09/2018 03:52:18 64.9 66.48 71.58 66.2 67.2 61.9 70.49 65.3 67.7 71.2 72.1 66.7
21/09/2018 03:52:19 67.79 67.19 71.58 66.2 67.2 61.9 72.22 65.72 67.7 71.2 72.1 66.7
21/09/2018 03:52:20 65.51 66.74 71.58 66.2 67.2 61.9 71.09 65.31 67.7 71.2 72.1 66.7
21/09/2018 03:52:21 67.08 67.17 71.17 66.2 67.2 61.9 72.5 66.08 67.4 71.2 72.1 66.7
21/09/2018 03:52:22 65.81 66.44 70.45 66.2 67.2 61.9 70.85 65.71 66.91 71.2 72.1 66.7
21/09/2018 03:52:23 64.64 66.22 70.45 66.2 67.2 61.9 70.94 65.08 66.91 71.2 72.1 66.7
21/09/2018 03:52:24 66.63 66.37 70.45 66.2 67.2 61.9 71.45 65.19 66.91 71.2 72.1 66.7
21/09/2018 03:52:25 65.19 66.24 70.45 66.2 67.2 61.9 71.03 65.17 66.91 71.2 72.1 66.7
21/09/2018 03:52:26 65.17 65.7 70.45 66.2 67.2 61.9 71.27 65.15 66.91 71.2 72.1 66.7
21/09/2018 03:52:27 64.93 65.33 70.45 66.2 67.2 61.9 70.74 65.09 66.91 71.2 72.1 66.8
21/09/2018 03:52:28 64.88 65.27 70.45 66.2 67.2 61.9 71.1 64.94 66.91 71.2 72.1 66.8
21/09/2018 03:52:29 69.33 68.52 70.45 66.2 67.2 61.9 72.43 65.92 66.91 71.2 72.1 66.8
21/09/2018 03:52:30 65.24 68.42 70.45 66.2 67.2 61.9 70.83 65.85 66.91 71.2 72.1 66.8
21/09/2018 03:52:31 66.33 66.77 70.45 66.2 67.2 61.9 71.06 65.12 66.91 71.2 72.1 66.8
21/09/2018 03:52:32 66.29 66.71 70.45 66.2 67.2 61.9 71.22 65.19 66.91 71.2 72.1 66.8
21/09/2018 03:52:33 64.59 66.56 70.45 66.2 67.2 61.9 70.72 65.06 66.91 71.2 72.1 66.8
21/09/2018 03:52:34 65.09 65.38 69.54 66.1 67.2 61.9 70.88 64.8 66.34 71.2 72.1 66.8
21/09/2018 03:52:35 65.19 65.4 68.58 66.1 67.2 61.9 70.95 65.04 66.08 71.2 72.1 66.8
21/09/2018 03:52:36 68.14 67.24 68.58 66.1 67.2 61.9 72.42 65.73 66.08 71.2 72.1 66.8
21/09/2018 03:52:37 66.87 67.66 68.58 66.1 67.2 61.9 71.55 65.84 66.08 71.2 72.1 66.8
21/09/2018 03:52:38 64.75 66.75 68.58 66.1 67.2 61.9 70.87 65.41 66.08 71.2 72.1 66.8
21/09/2018 03:52:39 64.47 65.68 68.58 66.1 67.2 61.9 70.55 65.14 66.08 71.2 72.1 66.8
21/09/2018 03:52:40 70.81 70.36 70.36 66.1 67.2 61.9 72.58 66.22 66.22 71.2 72.1 66.8
21/09/2018 03:52:41 67.19 70.64 70.64 66.1 67.2 62 71.42 66.31 66.31 71.2 72.1 66.8
21/09/2018 03:52:42 67.76 68.87 70.64 66.1 67.2 62 72.75 66.73 66.73 71.2 72.1 66.8
21/09/2018 03:52:43 65.06 67.78 70.64 66.1 67.1 62 70.8 65.97 66.73 71.2 72.1 66.8
21/09/2018 03:52:44 64.49 66.21 70.64 66.1 67.1 62 70.46 65.15 66.73 71.2 72.1 66.8
21/09/2018 03:52:45 64.35 65.26 70.64 66.1 67.1 62 70.78 64.9 66.73 71.2 72.1 66.8
21/09/2018 03:52:46 69.25 68.12 70.64 66.1 67.1 62 71.68 65.31 66.73 71.2 72.1 66.8
21/09/2018 03:52:47 65.66 67.81 70.64 66.1 67.1 62 70.41 65.1 66.73 71.1 72.1 66.8
21/09/2018 03:52:48 64.92 66.75 70.64 66.1 67.1 62 70.28 64.73 66.73 71.1 72.1 66.8
21/09/2018 03:52:49 64.86 65.63 70.64 66.1 67.1 62 70.67 64.46 66.73 71.1 72.1 66.8
21/09/2018 03:52:50 65.09 65.31 70.64 66.1 67.1 62 70.4 64.4 66.73 71.1 72.1 66.8
21/09/2018 03:52:51 64.62 65.18 70.64 66.1 67.1 62 70.41 64.38 66.73 71.1 72.1 66.8
21/09/2018 03:52:52 64.49 64.87 70.64 66.1 67.1 62 70.64 64.57 66.73 71.1 72.1 66.8
21/09/2018 03:52:53 64.79 64.84 70.64 66.1 67.1 62 70.79 64.54 66.73 71.1 72.1 66.8
21/09/2018 03:52:54 65.07 65.05 70.64 66.1 67.1 62 70.26 64.56 66.73 71.1 72.1 66.8
21/09/2018 03:52:55 64.54 65.05 70.64 66 67.1 62 70.56 64.48 66.73 71.1 72.1 66.8
21/09/2018 03:52:56 65.79 65.54 70.64 66 67.1 62 70.67 64.48 66.73 71.1 72.1 66.8
21/09/2018 03:52:57 65.54 65.71 70.64 66 67.1 62 70.62 64.62 66.73 71.1 72.1 66.8
21/09/2018 03:52:58 65.08 65.48 70.64 66 67.1 62 70.55 64.47 66.73 71.1 72.1 66.9
21/09/2018 03:52:59 65.19 65.37 70.64 66 67.1 62 71.22 64.92 66.73 71.1 72.1 66.9
21/09/2018 03:53:00 64.76 65.22 70.64 66 67.1 62 70.43 64.93 66.73 71.1 72.1 66.9
21/09/2018 03:53:01 65.22 65.39 70.64 66 67.1 62 70.6 64.58 66.73 71.1 72.1 66.9
21/09/2018 03:53:02 66.27 65.99 70.64 66 67.1 62 71.21 64.91 66.73 71.1 72.1 66.9
21/09/2018 03:53:03 65.03 65.96 70.64 66 67.1 62 70.25 64.88 66.73 71.1 72.1 66.9
21/09/2018 03:53:04 65.99 65.84 70.64 66 67.1 62 70.92 64.73 66.73 71.1 72.1 66.9
21/09/2018 03:53:05 68.25 67.47 70.64 66 67.1 62 71.9 65.4 66.73 71.1 72.1 66.9
21/09/2018 03:53:06 65.92 67.59 70.64 66.1 67.1 62 71.06 65.48 66.73 71.1 72.1 66.9
21/09/2018 03:53:07 65.01 66.45 70.64 66.1 67.1 62 70.66 65.08 66.73 71.1 72.1 66.9
21/09/2018 03:53:08 66.43 66.37 70.64 66.1 67.1 62 71.44 65.13 66.73 71.1 72.1 66.9
21/09/2018 03:53:09 65.71 66.11 70.64 66.1 67.1 62 70.83 65.07 66.73 71.1 72.1 66.9
21/09/2018 03:53:10 64.62 65.78 70.64 66.1 67.1 62 70.58 64.8 66.73 71.1 72.1 66.9
21/09/2018 03:53:11 64.48 65.1 68.87 66.1 67.1 62 70.89 64.69 66.73 71.1 72.1 66.9
21/09/2018 03:53:12 65.17 65.19 68.12 66.1 67.1 62 70.35 64.62 65.97 71.1 72.1 66.9
21/09/2018 03:53:13 67.5 67.04 68.12 66.1 67.1 62 71.52 65.17 65.48 71.1 72.1 66.9
21/09/2018 03:53:14 65.13 66.56 68.12 66.1 67.1 62 70.55 64.99 65.48 71.1 72.1 66.9
21/09/2018 03:53:15 65.72 66.1 68.12 66.1 67.1 62 70.78 64.73 65.48 71.1 72.1 66.9
21/09/2018 03:53:16 67.71 67.76 67.81 66.1 67.1 62.1 71.55 65.34 65.48 71.1 72.1 66.9
21/09/2018 03:53:17 64.63 66.75 67.76 66.1 67.1 62.1 70.69 64.97 65.48 71.1 72.1 66.9
21/09/2018 03:53:18 67.25 66.88 67.76 66.1 67.1 62.1 70.99 64.89 65.48 71.1 72.1 66.9
21/09/2018 03:53:19 69.71 69.42 69.42 66.1 67.1 62.1 72.02 65.78 65.78 71.1 72.1 66.9
21/09/2018 03:53:20 66 69.02 69.42 66.1 67.1 62.1 70.71 65.5 65.78 71.1 72.1 66.9
21/09/2018 03:53:21 65.21 67.44 69.42 66.1 67.1 62.1 70.61 64.89 65.78 71.1 72.1 66.9
21/09/2018 03:53:22 66.64 66.73 69.42 66.1 67.1 62.1 71.64 65.37 65.78 71.1 72.1 66.9
21/09/2018 03:53:23 64.8 66.46 69.42 66.1 67.1 62.1 70.87 65.11 65.78 71.1 72.1 66.9
21/09/2018 03:53:24 65.04 65.49 69.42 66.1 67.1 62.1 70.61 64.89 65.78 71.1 72.1 66.9
21/09/2018 03:53:25 65.4 65.58 69.42 66.1 67.1 62.1 70.96 64.88 65.78 71.1 72.1 66.9
21/09/2018 03:53:26 64.96 65.34 69.42 66.1 67.1 62.1 70.57 64.68 65.78 71.1 72.1 66.9
21/09/2018 03:53:27 64.92 65.31 69.42 66.1 67.1 62.1 70.68 64.63 65.78 71.1 72.1 66.9
21/09/2018 03:53:28 64.26 64.91 69.42 66.1 67.1 62.1 70.4 64.53 65.78 71.1 72.1 66.9
21/09/2018 03:53:29 64.69 64.73 69.42 66.1 67.1 62.1 70.78 64.51 65.78 71.1 72.1 66.9
21/09/2018 03:53:30 64.57 64.8 69.42 66.1 67.1 62.1 70.54 64.57 65.78 71.1 72.1 67
21/09/2018 03:53:31 64.19 64.58 69.42 66.1 67.1 62.1 70.47 64.43 65.78 71.1 72.1 67
21/09/2018 03:53:32 64.67 64.64 69.42 66.1 67.1 62.1 70.02 64.44 65.78 71.1 72.1 67
21/09/2018 03:53:33 64.5 64.62 69.42 66.1 67.1 62.1 71.55 64.97 65.78 71.1 72.1 67
21/09/2018 03:53:34 65.1 65.01 69.42 66.1 67.1 62.1 71.73 65.7 65.78 71.1 72.1 67
21/09/2018 03:53:35 64.24 64.84 69.42 66.1 67.1 62.1 70.49 65.16 65.78 71.1 72.1 67
21/09/2018 03:53:36 64.69 64.81 69.42 66.1 67.1 62.1 70.71 64.88 65.78 71.1 72.1 67
21/09/2018 03:53:37 64.97 64.83 69.42 66 67.1 62.1 70.75 64.59 65.78 71.1 72.1 67
21/09/2018 03:53:38 65.8 65.67 69.42 66 67.1 62.1 70.87 64.79 65.78 71.1 72.1 67
21/09/2018 03:53:39 66.34 66.25 69.42 66 67.1 62.1 70.88 64.73 65.78 71.1 72.1 67
21/09/2018 03:53:40 66.11 66.65 69.42 66 67.1 62.1 71.05 64.86 65.78 71.1 72.1 67
21/09/2018 03:53:41 64.63 65.97 69.42 66 67.1 62.1 70.39 64.86 65.78 71.1 72.1 67
21/09/2018 03:53:42 64.3 65.2 69.42 66 67.1 62.1 70.57 64.54 65.78 71.1 72.1 67
21/09/2018 03:53:43 64.3 64.68 69.42 66 67.1 62.1 70.54 64.56 65.78 71.1 72.1 67
21/09/2018 03:53:44 64.33 64.46 69.42 66 67.1 62.1 70.23 64.35 65.78 71.1 72.1 67
21/09/2018 03:53:45 68.43 67.5 69.42 66.1 67.1 62.1 72.07 65.4 65.78 71.1 72.1 67
21/09/2018 03:53:46 69.12 69.17 69.42 66.1 67.1 62.1 72.01 65.84 65.84 71.1 72.1 67
21/09/2018 03:53:47 66.23 68.04 69.42 66.1 67.1 62.1 70.95 65.47 65.84 71.1 72.1 67
21/09/2018 03:53:48 64.47 67.14 69.42 66.1 67.1 62.1 70.61 65.23 65.84 71.1 72.1 67
21/09/2018 03:53:49 65.45 65.88 69.17 66.1 67.1 62.1 70.91 64.94 65.84 71.1 72.1 67
21/09/2018 03:53:50 64.81 65.41 69.17 66.1 67.1 62.1 70.87 64.74 65.84 71.1 72.1 67
21/09/2018 03:53:51 65.4 65.42 69.17 66.1 67.1 62.1 71.04 64.95 65.84 71.1 72.1 67
21/09/2018 03:53:52 69.55 69.09 69.17 66.1 67.1 62.2 73 66.69 66.69 71.1 72.1 67
21/09/2018 03:53:53 66.36 68.18 69.17 66.1 67.1 62.2 70.71 66.06 66.69 71.1 72.1 67
21/09/2018 03:53:54 64.55 67.07 69.17 66.1 67.1 62.2 70.63 65.22 66.69 71.1 72.1 67
21/09/2018 03:53:55 64.2 65.66 69.17 66.1 67.1 62.2 70.39 64.76 66.69 71.1 72.1 67
21/09/2018 03:53:56 74.39 73.37 73.37 66.1 67.1 62.2 80.86 73.76 73.76 71.2 72.1 67.1
21/09/2018 03:53:57 66.36 73.16 73.37 66.1 67.1 62.2 72.51 73.57 73.76 71.2 72.1 67.1
21/09/2018 03:53:58 72.37 72.11 73.37 66.2 67.2 62.2 73.49 70.41 73.76 71.2 72.1 67.1
21/09/2018 03:53:59 65.13 71.68 73.37 66.2 67.2 62.2 70.78 68.7 73.76 71.2 72.1 67.1
21/09/2018 03:54:00 65.16 68.75 73.37 66.2 67.2 62.2 70.53 66.6 73.76 71.2 72.1 67.1
21/09/2018 03:54:01 65.28 66.84 73.37 66.2 67.2 62.2 70.81 65.37 73.76 71.2 72.1 67.1
21/09/2018 03:54:02 64.22 65.83 73.37 66.2 67.2 62.2 70.42 64.82 73.76 71.2 72.1 67.1
21/09/2018 03:54:03 65.09 65.21 73.37 66.2 67.2 62.2 70.99 64.82 73.76 71.2 72.1 67.1
21/09/2018 03:54:04 65.31 65.26 73.37 66.2 67.2 62.2 71.35 65.05 73.76 71.2 72.1 67.1
21/09/2018 03:54:05 65.09 65.25 73.37 66.2 67.2 62.2 70.89 65.02 73.76 71.2 72.1 67.1
21/09/2018 03:54:06 67.05 66.99 73.37 66.2 67.2 62.2 71.32 65.49 73.76 71.2 72.1 67.1
21/09/2018 03:54:07 65.27 65.95 73.37 66.2 67.2 62.2 70.89 65.08 73.76 71.2 72.1 67.1
21/09/2018 03:54:08 65.24 65.69 73.37 66.2 67.2 62.2 70.76 64.98 73.76 71.2 72.1 67.1
21/09/2018 03:54:09 65.25 65.47 73.37 66.2 67.2 62.2 71.2 64.93 73.76 71.2 72.1 67.1
21/09/2018 03:54:10 65.27 65.6 73.37 66.2 67.2 62.2 70.84 64.92 73.76 71.2 72.1 67.1
21/09/2018 03:54:11 64.54 65.11 73.37 66.2 67.2 62.2 70.36 64.7 73.76 71.2 72.1 67.1
21/09/2018 03:54:12 65.84 65.54 73.37 66.2 67.2 62.2 71 64.74 73.76 71.2 72.1 67.1
21/09/2018 03:54:13 64.69 65.55 73.37 66.2 67.2 62.2 70.79 64.83 73.76 71.2 72.1 67.1
21/09/2018 03:54:14 65.3 65.46 73.37 66.2 67.2 62.2 71.09 64.79 73.76 71.2 72.1 67.1
21/09/2018 03:54:15 66.01 66.19 73.37 66.2 67.2 62.2 70.53 64.91 73.76 71.2 72.1 67.1
21/09/2018 03:54:16 64.25 65.38 73.37 66.2 67.2 62.2 70.73 64.71 73.76 71.2 72.1 67.1
21/09/2018 03:54:17 64.36 64.7 73.37 66.2 67.2 62.2 70.6 64.63 73.76 71.2 72.1 67.1
21/09/2018 03:54:18 65.25 65.06 73.37 66.2 67.2 62.2 71.01 64.78 73.76 71.2 72.1 67.1
21/09/2018 03:54:19 64.13 64.85 73.37 66.2 67.2 62.2 69.98 64.67 73.76 71.2 72.1 67.1
21/09/2018 03:54:20 64.25 64.41 73.37 66.2 67.1 62.3 70.68 64.42 73.76 71.2 72.1 67.1
21/09/2018 03:54:21 64.62 64.56 73.37 66.2 67.1 62.3 70.47 64.41 73.76 71.2 72.1 67.1
21/09/2018 03:54:22 66.49 66.04 73.37 66.2 67.2 62.3 71.01 64.75 73.76 71.2 72.1 67.1
21/09/2018 03:54:23 64.31 65.75 73.37 66.2 67.2 62.3 70.67 64.76 73.76 71.2 72.1 67.1
21/09/2018 03:54:24 73.01 72.09 73.37 66.2 67.2 62.3 79.2 71.87 73.76 71.3 72.1 67.2
21/09/2018 03:54:25 64.89 71.23 73.37 66.3 67.2 62.3 71.19 71.35 73.76 71.3 72.1 67.2
21/09/2018 03:54:26 64.57 68.42 73.16 66.3 67.2 62.3 70.65 68.51 73.57 71.3 72.1 67.2
21/09/2018 03:54:27 64.81 66.46 72.11 66.3 67.2 62.3 70.81 66.47 71.87 71.3 72.1 67.2
21/09/2018 03:54:28 64.76 65.55 72.09 66.3 67.2 62.3 71.12 65.43 71.87 71.3 72.1 67.2
21/09/2018 03:54:29 64.88 65.06 72.09 66.3 67.2 62.3 70.82 65.16 71.87 71.3 72.1 67.2
21/09/2018 03:54:30 64.89 65.03 72.09 66.3 67.2 62.3 70.6 65.08 71.87 71.3 72.1 67.2
21/09/2018 03:54:31 64.75 65.05 72.09 66.3 67.2 62.3 70.64 64.64 71.87 71.3 72.1 67.2
21/09/2018 03:54:32 65 65.19 72.09 66.3 67.2 62.3 71.15 64.84 71.87 71.3 72.1 67.2
21/09/2018 03:54:33 65.11 65.31 72.09 66.3 67.2 62.3 70.77 64.87 71.87 71.3 72.1 67.2
21/09/2018 03:54:34 64.97 65.23 72.09 66.3 67.2 62.3 70.56 64.6 71.87 71.3 72.1 67.2
21/09/2018 03:54:35 65.11 65.08 72.09 66.3 67.2 62.3 70.96 64.69 71.87 71.3 72.1 67.2
21/09/2018 03:54:36 64.92 65.05 72.09 66.3 67.2 62.3 70.65 64.78 71.87 71.3 72.1 67.2
21/09/2018 03:54:37 64.82 64.99 72.09 66.3 67.2 62.3 70.83 64.63 71.87 71.3 72.1 67.2
21/09/2018 03:54:38 64.27 64.97 72.09 66.3 67.2 62.3 70.69 64.76 71.87 71.3 72.1 67.2
21/09/2018 03:54:39 66.21 65.73 72.09 66.3 67.2 62.3 71.59 65.17 71.87 71.3 72.1 67.2
21/09/2018 03:54:40 64.48 65.62 72.09 66.2 67.2 62.3 70.62 65.14 71.87 71.3 72.1 67.2
21/09/2018 03:54:41 64.46 64.99 72.09 66.2 67.2 62.3 70.79 64.7 71.87 71.3 72.1 67.2
21/09/2018 03:54:42 63.96 64.69 72.09 66.2 67.2 62.3 70.16 64.67 71.87 71.3 72.1 67.2
21/09/2018 03:54:43 64.51 64.48 72.09 66.2 67.2 62.3 70.81 64.59 71.87 71.3 72.1 67.2
21/09/2018 03:54:44 68.83 67.93 72.09 66.2 67.2 62.3 72.86 66.02 71.87 71.3 72.1 67.2
21/09/2018 03:54:45 64.63 67.13 72.09 66.2 67.2 62.3 70.7 65.76 71.87 71.3 72.1 67.2
21/09/2018 03:54:46 64.62 65.67 72.09 66.2 67.2 62.3 71.26 65.3 71.87 71.3 72.1 67.2
21/09/2018 03:54:47 64.07 65.02 72.09 66.2 67.2 62.3 70.43 64.97 71.87 71.3 72.1 67.2
21/09/2018 03:54:48 64.18 64.5 72.09 66.2 67.2 62.3 70.71 64.59 71.87 71.3 72.1 67.2
21/09/2018 03:54:49 64.36 64.42 72.09 66.2 67.2 62.3 70.69 64.75 71.87 71.3 72.1 67.2
21/09/2018 03:54:50 64.06 64.3 72.09 66.2 67.2 62.3 70.34 64.49 71.87 71.3 72.1 67.2
21/09/2018 03:54:51 64.11 64.28 72.09 66.2 67.2 62.3 70.32 64.6 71.87 71.3 72.1 67.2
21/09/2018 03:54:52 66.52 66.23 72.09 66.2 67.2 62.3 71.9 65.39 71.87 71.3 72.1 67.2
21/09/2018 03:54:53 66.39 66.43 72.09 66.2 67.2 62.3 72.53 66.18 71.87 71.3 72.1 67.2
21/09/2018 03:54:54 67.22 67.24 71.23 66.2 67.2 62.3 72.7 66.52 71.35 71.3 72.1 67.2
21/09/2018 03:54:55 64.17 66.85 68.42 66.2 67.2 62.3 70.64 66.29 68.51 71.3 72.1 67.2
21/09/2018 03:54:56 63.99 65.38 67.93 66.2 67.2 62.3 70.41 65.22 66.52 71.3 72.1 67.2
21/09/2018 03:54:57 65.94 65.65 67.93 66.2 67.2 62.3 72.59 65.96 66.52 71.3 72.1 67.3
21/09/2018 03:54:58 64.26 65.61 67.93 66.2 67.2 62.4 70.86 65.92 66.52 71.3 72.1 67.3
21/09/2018 03:54:59 63.96 64.8 67.93 66.2 67.2 62.4 70.41 65.14 66.52 71.3 72.1 67.3
21/09/2018 03:55:00 64.05 64.39 67.93 66.2 67.2 62.4 70.22 64.71 66.52 71.3 72.1 67.3
21/09/2018 03:55:01 64.49 64.44 67.93 66.2 67.2 62.4 70.92 64.62 66.52 71.3 72.1 67.3
21/09/2018 03:55:02 65.34 65.04 67.93 66.2 67.2 62.4 71.06 64.77 66.52 71.3 72.1 67.3
21/09/2018 03:55:03 64.77 65.16 67.93 66.2 67.2 62.4 70.88 65.01 66.52 71.3 72.1 67.3
21/09/2018 03:55:04 64.3 64.8 67.93 66.2 67.2 62.4 70.44 64.71 66.52 71.3 72.1 67.3
21/09/2018 03:55:05 64.26 64.49 67.93 66.2 67.2 62.4 70.22 64.37 66.52 71.3 72.1 67.3
21/09/2018 03:55:06 64.19 64.38 67.93 66.2 67.2 62.4 70.5 64.36 66.52 71.3 72.1 67.3
21/09/2018 03:55:07 65 64.86 67.93 66.2 67.1 62.4 70.66 64.48 66.52 71.3 72.1 67.3
21/09/2018 03:55:08 64.89 65.08 67.93 66.1 67.1 62.4 71.02 64.7 66.52 71.3 72.1 67.3
21/09/2018 03:55:09 64.22 64.82 67.93 66.1 67.1 62.4 70.1 64.77 66.52 71.3 72.1 67.3
21/09/2018 03:55:10 64.87 64.8 67.93 66.1 67.1 62.4 70.87 64.56 66.52 71.3 72.1 67.3
21/09/2018 03:55:11 65.13 65.09 67.93 66.1 67.1 62.4 71.17 64.93 66.52 71.3 72.1 67.3
21/09/2018 03:55:12 65.2 65.35 67.93 66.1 67.1 62.4 71.04 65.11 66.52 71.3 72.1 67.3
21/09/2018 03:55:13 64.54 65.11 67.93 66.1 67.1 62.4 70.63 64.88 66.52 71.3 72.1 67.3
21/09/2018 03:55:14 64.98 64.95 67.24 66.1 67.1 62.4 70.68 64.6 66.52 71.3 72.1 67.3
21/09/2018 03:55:15 64.66 64.94 67.24 66.1 67.1 62.4 70.09 64.68 66.52 71.3 72.1 67.3
21/09/2018 03:55:16 64.52 64.87 67.24 66.1 67.1 62.4 70.67 64.62 66.52 71.3 72.1 67.3
21/09/2018 03:55:17 64.3 64.61 67.24 66.1 67.1 62.4 70.41 64.36 66.52 71.3 72.1 67.3
21/09/2018 03:55:18 64.34 64.45 67.24 66.1 67.1 62.4 70.62 64.45 66.52 71.3 72.1 67.3
21/09/2018 03:55:19 64.44 64.49 67.24 66.1 67.1 62.4 70.78 64.63 66.52 71.3 72.1 67.3
21/09/2018 03:55:20 64.07 64.43 67.24 66.1 67.1 62.4 70.27 64.58 66.52 71.3 72.1 67.3
21/09/2018 03:55:21 63.8 64.22 67.24 66.1 67.1 62.4 69.92 64.34 66.52 71.3 72.1 67.3
21/09/2018 03:55:22 64.21 64.14 67.24 66.1 67.1 62.4 70.24 64.14 66.52 71.3 72.1 67.3
21/09/2018 03:55:23 64.2 64.34 67.24 66.1 67.1 62.4 70.29 64.2 66.52 71.3 72.1 67.3
21/09/2018 03:55:24 64.26 64.28 66.85 66.1 67.1 62.4 70.46 64.34 66.29 71.3 72.1 67.3
21/09/2018 03:55:25 64.7 64.64 65.65 66.1 67.1 62.4 70.84 64.64 65.96 71.3 72.1 67.3
21/09/2018 03:55:26 64.21 64.5 65.65 66.1 67.1 62.4 70.48 64.5 65.96 71.3 72.1 67.3
21/09/2018 03:55:27 64.7 64.68 65.61 66.1 67.1 62.4 70.52 64.48 65.92 71.3 72.1 67.3
21/09/2018 03:55:28 65.08 65.09 65.35 66.1 67.1 62.4 70.43 64.48 65.14 71.3 72.1 67.3
21/09/2018 03:55:29 64.63 65.08 65.35 66.1 67.1 62.4 70.17 64.38 65.11 71.3 72.1 67.3
21/09/2018 03:55:30 66.99 66.25 66.25 66.1 67.1 62.4 71.2 64.71 65.11 71.3 72.1 67.3
21/09/2018 03:55:31 65.31 66.27 66.27 66.1 67.1 62.4 70.46 64.77 65.11 71.3 72.1 67.3
21/09/2018 03:55:32 65 65.61 66.27 66.1 67.1 62.4 70.51 64.51 65.11 71.3 72.1 67.3
21/09/2018 03:55:33 72.07 71.19 71.19 66.1 67.1 62.4 73.3 66.69 66.69 71.3 72.1 67.3
21/09/2018 03:55:34 69.25 70.28 71.19 66.1 67.2 62.4 72 66.2 66.69 71.3 72.1 67.4
21/09/2018 03:55:35 69.73 69.73 71.19 66.1 67.2 62.4 72.21 66.05 66.69 71.3 72.1 67.4
21/09/2018 03:55:36 72.82 71.93 71.93 66.2 67.2 62.5 73.8 67.17 67.17 71.3 72.1 67.4
21/09/2018 03:55:37 66.81 71.93 71.93 66.2 67.2 62.5 71.04 67.17 67.17 71.3 72.1 67.4
21/09/2018 03:55:38 64.13 69.25 71.93 66.2 67.2 62.5 70.49 65.75 67.17 71.3 72.1 67.4
21/09/2018 03:55:39 69.81 69.43 71.93 66.2 67.2 62.5 72.03 65.66 67.17 71.3 72.1 67.4
21/09/2018 03:55:40 68.05 69.84 71.93 66.2 67.2 62.5 71.68 65.95 67.17 71.3 72.1 67.4
21/09/2018 03:55:41 64.03 68.27 71.93 66.2 67.2 62.5 70.36 65.42 67.17 71.3 72.1 67.4
21/09/2018 03:55:42 65.18 66.14 71.93 66.2 67.2 62.5 70.27 64.73 67.17 71.3 72.1 67.4
21/09/2018 03:55:43 64.08 65.56 71.93 66.2 67.2 62.5 70.51 64.46 67.17 71.3 72.1 67.4
21/09/2018 03:55:44 64.11 64.68 71.93 66.2 67.2 62.5 70.31 64.37 67.17 71.3 72.1 67.4
21/09/2018 03:55:45 64.98 64.81 71.93 66.2 67.2 62.5 70.61 64.39 67.17 71.3 72.1 67.4
21/09/2018 03:55:46 65 65.12 71.93 66.2 67.2 62.5 70.48 64.57 67.17 71.3 72.1 67.4
21/09/2018 03:55:47 69.64 68.99 71.93 66.2 67.2 62.5 72.06 65.6 67.17 71.3 72.1 67.4
21/09/2018 03:55:48 64.07 68.56 71.93 66.2 67.2 62.5 70.58 65.47 67.17 71.3 72.1 67.4
21/09/2018 03:55:49 64.3 66.33 71.93 66.2 67.2 62.5 70.7 64.84 67.17 71.3 72.1 67.4
21/09/2018 03:55:50 64.14 65.17 71.93 66.2 67.2 62.5 70.76 64.67 67.17 71.3 72.1 67.4
21/09/2018 03:55:51 64.04 64.59 71.93 66.2 67.2 62.5 70.38 64.65 67.17 71.3 72.1 67.4
21/09/2018 03:55:52 64.16 64.35 71.93 66.2 67.2 62.5 70.33 64.57 67.17 71.3 72.1 67.4
21/09/2018 03:55:53 64.19 64.19 71.93 66.2 67.2 62.5 70.87 64.56 67.17 71.3 72.1 67.4
21/09/2018 03:55:54 64.38 64.38 71.93 66.2 67.2 62.5 71.14 64.87 67.17 71.3 72.1 67.4
21/09/2018 03:55:55 64.01 64.32 71.93 66.2 67.2 62.5 70.18 64.87 67.17 71.3 72.1 67.4
21/09/2018 03:55:56 64.08 64.16 71.93 66.2 67.2 62.5 70.13 64.41 67.17 71.3 72.1 67.4
21/09/2018 03:55:57 63.87 64.16 71.93 66.2 67.2 62.5 69.87 64.13 67.17 71.3 72.1 67.4
21/09/2018 03:55:58 64.09 64.07 71.93 66.2 67.2 62.5 70.28 64.01 67.17 71.3 72.1 67.4
21/09/2018 03:55:59 63.96 64.07 71.93 66.1 67.2 62.5 70.32 64.12 67.17 71.3 72.1 67.4
21/09/2018 03:56:00 64.37 64.3 71.93 66.1 67.2 62.5 70.78 64.51 67.17 71.3 72.1 67.4
21/09/2018 03:56:01 65.15 65.1 71.93 66.1 67.2 62.5 70.78 64.66 67.17 71.3 72.1 67.4
21/09/2018 03:56:02 65.15 65.48 71.93 66.1 67.2 62.5 71.18 64.89 67.17 71.3 72.1 67.4
21/09/2018 03:56:03 72.33 71.62 71.93 66.2 67.2 62.5 73.34 66.95 67.17 71.3 72.1 67.4
21/09/2018 03:56:04 66.31 69.67 71.93 66.2 67.2 62.5 70.5 65.92 67.17 71.3 72.1 67.4
21/09/2018 03:56:05 73.49 72.88 72.88 66.3 67.2 62.5 73.73 67.23 67.23 71.3 72.1 67.4
21/09/2018 03:56:06 65.73 72.56 72.88 66.3 67.2 62.5 70.05 67.02 67.23 71.3 72.1 67.4
21/09/2018 03:56:07 64.78 69.52 72.88 66.3 67.2 62.6 70.04 65.35 67.23 71.3 72.1 67.4
21/09/2018 03:56:08 65.74 67.23 72.88 66.3 67.2 62.6 71.07 64.79 67.23 71.3 72.1 67.4
21/09/2018 03:56:09 64.49 66.4 72.88 66.3 67.2 62.6 70.18 64.8 67.23 71.3 72.1 67.4
21/09/2018 03:56:10 64.6 65.34 72.88 66.3 67.2 62.6 70.72 64.66 67.23 71.3 72.1 67.5
21/09/2018 03:56:11 64.67 64.91 72.88 66.3 67.2 62.6 70.64 64.49 67.23 71.3 72.1 67.5
21/09/2018 03:56:12 64.46 64.75 72.88 66.3 67.2 62.6 70.77 64.76 67.23 71.3 72.1 67.5
21/09/2018 03:56:13 63.97 64.62 72.88 66.3 67.2 62.6 70.13 64.6 67.23 71.3 72.1 67.5
21/09/2018 03:56:14 64.34 64.39 72.88 66.3 67.2 62.6 70.16 64.21 67.23 71.3 72.1 67.5
21/09/2018 03:56:15 64.02 64.35 72.88 66.3 67.2 62.6 70.01 64.23 67.23 71.3 72.1 67.5
21/09/2018 03:56:16 64.71 64.6 72.88 66.2 67.2 62.6 70.63 64.31 67.23 71.3 72.1 67.5
21/09/2018 03:56:17 65.35 65.24 72.88 66.2 67.2 62.6 70.57 64.46 67.23 71.3 72.1 67.5
21/09/2018 03:56:18 65.21 65.37 72.88 66.2 67.2 62.6 70.56 64.52 67.23 71.3 72.1 67.5
21/09/2018 03:56:19 64.82 65.17 72.88 66.2 67.2 62.6 70.87 64.63 67.23 71.3 72.1 67.5
21/09/2018 03:56:20 66.42 65.9 72.88 66.2 67.2 62.6 71.32 65.13 67.23 71.3 72.1 67.5
21/09/2018 03:56:21 65.93 66.12 72.88 66.2 67.2 62.6 71.03 64.97 67.23 71.3 72.1 67.5
21/09/2018 03:56:22 65.02 65.94 72.88 66.2 67.2 62.6 70.43 64.9 67.23 71.3 72.1 67.5
21/09/2018 03:56:23 65.84 65.87 72.88 66.2 67.2 62.6 71.31 65.08 67.23 71.3 72.1 67.5
21/09/2018 03:56:24 64.39 65.75 72.88 66.2 67.2 62.6 70.26 65.02 67.23 71.3 72.1 67.5
21/09/2018 03:56:25 64.57 64.95 72.88 66.2 67.2 62.6 70.11 64.42 67.23 71.3 72.1 67.5
21/09/2018 03:56:26 65.88 65.85 72.88 66.2 67.2 62.6 71.13 64.92 67.23 71.3 72.1 67.5
21/09/2018 03:56:27 68.06 67.85 72.88 66.2 67.2 62.6 72.26 65.9 67.23 71.3 72.1 67.5
21/09/2018 03:56:28 73.95 72.78 72.88 66.3 67.2 62.6 76.77 69.81 69.81 71.3 72.1 67.5
21/09/2018 03:56:29 74.67 74.87 74.87 66.4 67.2 62.6 76.85 70.88 70.88 71.3 72.1 67.5
21/09/2018 03:56:30 65.9 74.02 74.87 66.4 67.2 62.6 71.21 70.22 70.88 71.3 72.1 67.5
21/09/2018 03:56:31 64.5 70.7 74.87 66.4 67.2 62.6 70.28 67.65 70.88 71.3 72.1 67.5
21/09/2018 03:56:32 65.11 67.92 74.87 66.4 67.2 62.6 70.26 65.8 70.88 71.3 72.1 67.5
21/09/2018 03:56:33 64.66 66.31 74.87 66.4 67.2 62.6 70.39 64.76 70.88 71.3 72.1 67.5
21/09/2018 03:56:34 68.36 67.73 74.87 66.4 67.2 62.6 71.66 65.45 70.88 71.3 72.1 67.5
21/09/2018 03:56:35 66.23 67.19 74.87 66.4 67.3 62.6 70.47 64.97 70.88 71.3 72.1 67.5
21/09/2018 03:56:36 66.51 66.61 74.87 66.4 67.3 62.7 70.93 64.77 70.88 71.3 72.1 67.5
21/09/2018 03:56:37 66.17 66.61 74.87 66.3 67.3 62.7 70.51 64.75 70.88 71.3 72.1 67.5
21/09/2018 03:56:38 66.27 66.35 74.87 66.3 67.3 62.7 71.17 64.84 70.88 71.3 72.1 67.5
21/09/2018 03:56:39 67.01 66.74 74.87 66.3 67.3 62.7 71.16 65.02 70.88 71.3 72.1 67.5
21/09/2018 03:56:40 66.97 66.91 74.87 66.3 67.3 62.7 70.81 64.89 70.88 71.3 72.1 67.5
21/09/2018 03:56:41 66.93 66.97 74.87 66.3 67.3 62.7 71.76 65.36 70.88 71.3 72.1 67.5
21/09/2018 03:56:42 67.19 67.13 74.87 66.3 67.3 62.7 71.53 65.32 70.88 71.3 72.1 67.5
21/09/2018 03:56:43 67.23 67.23 74.87 66.3 67.3 62.7 71.87 65.71 70.88 71.3 72.1 67.6
21/09/2018 03:56:44 66.84 67.19 74.87 66.3 67.3 62.7 71.2 65.51 70.88 71.3 72.1 67.6
21/09/2018 03:56:45 67.07 67.09 74.87 66.3 67.3 62.7 71.26 65.24 70.88 71.3 72.1 67.6
21/09/2018 03:56:46 67.15 67.14 74.87 66.3 67.3 62.7 71.54 65.32 70.88 71.3 72.1 67.6
21/09/2018 03:56:47 66.76 67.16 74.87 66.3 67.3 62.7 70.73 65.32 70.88 71.3 72.1 67.6
21/09/2018 03:56:48 66.94 66.94 74.87 66.3 67.3 62.7 71.5 65.15 70.88 71.3 72.1 67.6
21/09/2018 03:56:49 78.87 77.79 77.79 66.6 67.3 62.7 80.32 73.19 73.19 71.4 72.2 67.6
21/09/2018 03:56:50 68.04 77.25 77.79 66.6 67.3 62.7 71.69 72.62 73.19 71.4 72.2 67.6
21/09/2018 03:56:51 67.21 73.76 77.79 66.5 67.3 62.7 72.41 69.56 73.19 71.4 72.2 67.6
21/09/2018 03:56:52 67.16 70.87 77.79 66.6 67.3 62.7 71.29 67.84 73.19 71.4 72.2 67.6
21/09/2018 03:56:53 66.74 68.94 77.79 66.6 67.3 62.8 71.01 66.34 73.19 71.4 72.2 67.6
21/09/2018 03:56:54 67.33 67.85 77.79 66.6 67.3 62.8 71.26 65.5 73.19 71.4 72.2 67.6
21/09/2018 03:56:55 67.22 67.4 77.79 66.6 67.3 62.8 71.36 65.29 73.19 71.4 72.2 67.6
21/09/2018 03:56:56 66.97 67.33 77.79 66.6 67.3 62.8 71.11 65.19 73.19 71.4 72.2 67.6
21/09/2018 03:56:57 69.83 69.43 77.79 66.6 67.3 62.8 73.14 66.7 73.19 71.4 72.2 67.6
21/09/2018 03:56:58 66.9 69.16 77.79 66.6 67.3 62.8 71.35 66.47 73.19 71.4 72.2 67.6
21/09/2018 03:56:59 66.81 67.88 77.79 66.6 67.3 62.8 71.39 65.66 73.19 71.4 72.2 67.6
21/09/2018 03:57:00 66.8 67.22 77.79 66.6 67.3 62.8 71.61 65.49 73.19 71.4 72.2 67.6
21/09/2018 03:57:01 66.65 66.98 77.79 66.6 67.3 62.8 71.22 65.46 73.19 71.4 72.2 67.6
21/09/2018 03:57:02 66.94 66.99 77.79 66.6 67.3 62.8 71.12 65.26 73.19 71.4 72.2 67.6
21/09/2018 03:57:03 66.47 66.85 77.79 66.6 67.3 62.8 70.97 65 73.19 71.4 72.2 67.6
21/09/2018 03:57:04 66.59 66.65 77.79 66.6 67.3 62.8 71.63 65.29 73.19 71.4 72.2 67.6
21/09/2018 03:57:05 66.98 66.85 77.79 66.6 67.4 62.8 71.24 65.43 73.19 71.4 72.2 67.6
21/09/2018 03:57:06 66.73 66.85 77.79 66.6 67.4 62.8 71.13 65.1 73.19 71.4 72.2 67.6
21/09/2018 03:57:07 66.51 66.82 77.79 66.6 67.4 62.8 70.94 65.11 73.19 71.4 72.2 67.6
21/09/2018 03:57:08 66.65 66.69 77.79 66.6 67.4 62.8 71.33 65.07 73.19 71.4 72.2 67.6
21/09/2018 03:57:09 67.07 66.94 77.79 66.6 67.4 62.8 71.18 65.1 73.19 71.4 72.2 67.6
21/09/2018 03:57:10 66.7 66.94 77.79 66.6 67.4 62.8 71.36 65.23 73.19 71.4 72.2 67.7
21/09/2018 03:57:11 66.87 66.86 77.79 66.6 67.4 62.8 71.27 65.33 73.19 71.4 72.2 67.7
21/09/2018 03:57:12 67.05 67 77.79 66.6 67.4 62.8 71.25 65.22 73.19 71.4 72.2 67.7
21/09/2018 03:57:13 66.78 67 77.79 66.6 67.4 62.8 70.99 65.23 73.19 71.4 72.2 67.7
21/09/2018 03:57:14 67.55 67.34 77.79 66.6 67.4 62.8 71.82 65.43 73.19 71.4 72.2 67.7
21/09/2018 03:57:15 66.37 67.39 77.79 66.6 67.4 62.8 71.25 65.38 73.19 71.4 72.2 67.7
21/09/2018 03:57:16 64.41 66.57 77.79 66.6 67.4 62.8 70.78 65.28 73.19 71.4 72.2 67.7
21/09/2018 03:57:17 68.37 67.93 77.79 66.6 67.4 62.8 72.67 66.18 73.19 71.4 72.2 67.7
21/09/2018 03:57:18 64.82 67.56 77.79 66.6 67.4 62.8 70.69 65.98 73.19 71.4 72.2 67.7
21/09/2018 03:57:19 64.84 66.06 77.25 66.6 67.4 62.8 70.61 65.11 72.62 71.4 72.2 67.7
21/09/2018 03:57:20 64.87 65.39 73.76 66.6 67.4 62.8 70.92 65.01 69.56 71.4 72.2 67.7
21/09/2018 03:57:21 64.88 65.06 70.87 66.6 67.4 62.8 70.78 64.77 67.84 71.4 72.2 67.7
21/09/2018 03:57:22 64.34 65.08 69.43 66.6 67.4 62.8 70.49 64.89 66.7 71.4 72.2 67.7
21/09/2018 03:57:23 64.47 64.62 69.43 66.6 67.4 62.8 70.86 64.63 66.7 71.4 72.2 67.7
21/09/2018 03:57:24 64.5 64.64 69.43 66.6 67.4 62.8 70.95 64.76 66.7 71.4 72.2 67.7
21/09/2018 03:57:25 64.05 64.48 69.43 66.6 67.4 62.8 70.11 64.65 66.7 71.4 72.2 67.7
21/09/2018 03:57:26 66.23 65.97 69.43 66.6 67.4 62.8 71.14 64.92 66.7 71.4 72.2 67.7
21/09/2018 03:57:27 76.29 75.36 75.36 66.7 67.4 62.9 78.44 71.44 71.44 71.5 72.2 67.7
21/09/2018 03:57:28 85.23 83.85 83.85 67.6 67.7 63.1 86.32 78.76 78.76 71.9 72.3 67.8
21/09/2018 03:57:29 76.1 83.91 83.91 67.7 67.7 63.1 77.72 78.81 78.81 71.9 72.3 67.8
21/09/2018 03:57:30 64.77 80.36 83.91 67.7 67.7 63.1 70.96 75.4 78.81 71.9 72.3 67.8
21/09/2018 03:57:31 64.73 76.31 83.91 67.7 67.7 63.1 71.31 71.75 78.81 71.9 72.3 67.8
21/09/2018 03:57:32 63.92 72.54 83.91 67.7 67.7 63.1 70.22 68.85 78.81 71.9 72.3 67.8
21/09/2018 03:57:33 65.01 69.19 83.91 67.7 67.7 63.1 70.44 66.5 78.81 71.9 72.3 67.8
21/09/2018 03:57:34 65.21 67.17 83.91 67.7 67.7 63.1 70.73 65.24 78.81 71.9 72.3 67.8
21/09/2018 03:57:35 64.58 65.86 83.91 67.7 67.7 63.1 71.03 64.99 78.81 71.9 72.3 67.8
21/09/2018 03:57:36 64.58 65.11 83.91 67.7 67.7 63.1 70.46 64.81 78.81 71.9 72.3 67.8
21/09/2018 03:57:37 64.67 64.88 83.91 67.7 67.6 63.1 70.44 64.59 78.81 71.9 72.2 67.8
21/09/2018 03:57:38 64.62 64.75 83.91 67.7 67.5 63.1 70.63 64.6 78.81 71.9 72.1 67.8
21/09/2018 03:57:39 65.36 65.14 83.91 67.7 67.5 63.1 71.52 65.07 78.81 71.9 72.1 67.8
21/09/2018 03:57:40 64.6 65.08 83.91 67.6 67.5 63.1 70.67 64.98 78.81 71.9 72.1 67.8
21/09/2018 03:57:41 65.02 64.99 83.91 67.6 67.5 63.1 71.01 64.88 78.81 71.9 72.1 67.8
21/09/2018 03:57:42 65.9 65.99 83.91 67.6 67.5 63.1 70.91 65.03 78.81 71.9 72.1 67.8
21/09/2018 03:57:43 64.45 65.27 83.91 67.6 67.4 63.1 70.25 64.66 78.81 71.9 72.1 67.8
21/09/2018 03:57:44 64.31 64.79 83.91 67.6 67.2 63.1 70.69 64.49 78.81 71.9 72 67.8
21/09/2018 03:57:45 66.35 66.04 83.91 67.6 67.2 63.1 70.85 64.84 78.81 71.9 72 67.8
21/09/2018 03:57:46 64.78 65.55 83.91 67.6 67.2 63.1 70.78 64.65 78.81 71.9 71.9 67.8
21/09/2018 03:57:47 67.21 66.94 83.91 67.6 67.2 63.1 71.87 65.56 78.81 71.9 71.9 67.8
21/09/2018 03:57:48 65.21 66.66 83.91 67.6 67.2 63.1 70.64 65.27 78.81 71.9 71.9 67.9
21/09/2018 03:57:49 64.44 65.88 83.91 67.6 67.2 63.1 70.82 64.95 78.81 71.9 71.9 67.9
21/09/2018 03:57:50 65.05 65.18 83.91 67.6 67.1 63.1 70.98 64.95 78.81 71.9 71.8 67.9
21/09/2018 03:57:51 64.49 65.09 83.91 67.6 67.1 63.1 71.03 64.86 78.81 71.9 71.8 67.9
21/09/2018 03:57:52 64.56 64.84 83.91 67.6 67.1 63.1 70.39 64.89 78.81 71.9 71.8 67.9
21/09/2018 03:57:53 64.39 64.57 83.91 67.6 67.1 63.1 70.59 64.48 78.81 71.9 71.8 67.9
21/09/2018 03:57:54 64.9 64.81 83.91 67.6 67 63.1 71.14 64.86 78.81 71.9 71.7 67.9
21/09/2018 03:57:55 66.66 66.38 83.91 67.6 66.9 63.1 70.92 65 78.81 71.9 71.7 67.9
21/09/2018 03:57:56 64.29 65.88 83.91 67.6 66.9 63.2 69.85 64.74 78.81 71.9 71.7 67.9
21/09/2018 03:57:57 65.8 65.7 83.91 67.6 66.9 63.2 70.93 64.66 78.81 71.9 71.7 67.9
21/09/2018 03:57:58 64.53 65.57 83.91 67.6 66.9 63.2 70.62 64.66 78.81 71.9 71.6 67.9
21/09/2018 03:57:59 64.54 65.01 80.36 67.6 66.9 63.2 70.8 64.69 75.4 71.9 71.6 67.9
21/09/2018 03:58:00 64.51 64.63 76.31 67.6 66.9 63.2 70.47 64.45 71.75 71.9 71.6 67.9
21/09/2018 03:58:01 65.41 65.22 72.54 67.6 66.9 63.2 71.01 64.77 68.85 71.9 71.6 67.9
21/09/2018 03:58:02 64.77 65.21 69.19 67.6 66.9 63.2 70.97 64.88 66.5 71.9 71.6 67.9
21/09/2018 03:58:03 65.39 65.34 67.17 67.6 66.8 63.2 71.14 65.05 65.56 71.9 71.5 67.9
21/09/2018 03:58:04 64.93 65.4 66.94 67.6 66.8 63.2 70.66 64.94 65.56 71.9 71.5 67.9
21/09/2018 03:58:05 67.53 67.45 67.45 67.6 66.6 63.2 72.17 65.92 65.92 71.9 71.4 67.9
21/09/2018 03:58:06 66.78 67.97 67.97 67.6 66.6 63.2 72.38 66.45 66.45 71.9 71.4 67.9
21/09/2018 03:58:07 64.65 66.75 67.97 67.6 66.6 63.2 70.5 65.91 66.45 71.9 71.4 67.9
21/09/2018 03:58:08 64.13 65.52 67.97 67.6 66.6 63.2 70.24 64.94 66.45 71.9 71.4 67.9
21/09/2018 03:58:09 64.29 64.7 67.97 67.6 66.6 63.2 70.33 64.42 66.45 71.9 71.4 67.9
21/09/2018 03:58:10 64.28 64.43 67.97 67.6 66.6 63.2 70.31 64.35 66.45 71.9 71.4 67.9
21/09/2018 03:58:11 64.48 64.48 67.97 67.6 66.6 63.2 70.71 64.51 66.45 71.9 71.4 67.9
21/09/2018 03:58:12 64.44 64.51 67.97 67.6 66.6 63.2 70.03 64.32 66.45 71.9 71.4 67.9
21/09/2018 03:58:13 64.15 64.41 67.97 67.6 66.6 63.2 70.02 64.07 66.45 71.9 71.4 67.9
21/09/2018 03:58:14 64.15 64.31 67.97 67.6 66.6 63.2 69.59 63.95 66.45 71.9 71.4 67.9
21/09/2018 03:58:15 64.5 64.41 67.97 67.6 66.6 63.2 70.81 64.39 66.45 71.9 71.4 67.9
21/09/2018 03:58:16 64.41 64.58 67.97 67.6 66.6 63.2 70.57 64.54 66.45 71.9 71.4 67.9
21/09/2018 03:58:17 64.89 64.78 67.97 67.6 66.6 63.2 71.02 64.76 66.45 71.9 71.4 67.9
21/09/2018 03:58:18 64.73 64.87 67.97 67.6 66.6 63.2 70.21 64.64 66.45 71.9 71.4 67.9
21/09/2018 03:58:19 64.3 64.79 67.97 67.6 66.6 63.2 70.04 64.3 66.45 71.9 71.4 67.9
21/09/2018 03:58:20 64.49 64.59 67.97 67.6 66.6 63.2 70.46 64.27 66.45 71.9 71.4 67.9
21/09/2018 03:58:21 64.23 64.59 67.97 67.6 66.6 63.2 70.35 64.37 66.45 71.9 71.4 67.9
21/09/2018 03:58:22 63.99 64.37 67.97 67.6 66.6 63.2 69.99 64.25 66.45 71.9 71.4 67.9
21/09/2018 03:58:23 64.33 64.29 67.97 67.6 66.6 63.2 70.44 64.25 66.45 71.9 71.4 67.9
21/09/2018 03:58:24 64.5 64.47 67.97 67.6 66.6 63.2 70.79 64.58 66.45 71.9 71.4 67.9
21/09/2018 03:58:25 64.33 64.49 67.97 67.6 66.6 63.2 70.42 64.51 66.45 71.9 71.4 67.9
21/09/2018 03:58:26 64.39 64.57 67.97 67.6 66.6 63.2 70.43 64.51 66.45 71.9 71.4 67.9
21/09/2018 03:58:27 64.54 64.56 67.97 67.6 66.6 63.2 70.56 64.45 66.45 71.9 71.4 67.9
21/09/2018 03:58:28 71.87 70.91 70.91 67.6 66.6 63.2 74.84 67.87 67.87 71.9 71.4 67.9
21/09/2018 03:58:29 69.97 70.32 70.91 67.6 66.6 63.2 72.28 67.06 67.87 71.9 71.4 68
21/09/2018 03:58:30 66.3 70.34 70.91 67.6 66.6 63.2 70.56 66.56 67.87 71.9 71.4 68
21/09/2018 03:58:31 65.22 68.09 70.91 67.6 66.6 63.2 71.58 65.47 67.87 71.9 71.4 68
21/09/2018 03:58:32 65.03 66.61 70.91 67.6 66.6 63.2 70.87 65.44 67.87 71.9 71.4 68
21/09/2018 03:58:33 64.39 65.68 70.91 67.6 66.6 63.2 70.42 64.98 67.87 71.9 71.4 68
21/09/2018 03:58:34 64.08 64.95 70.91 67.6 66.6 63.2 70.59 64.81 67.87 71.9 71.4 68
21/09/2018 03:58:35 64.49 64.49 70.91 67.6 66.6 63.2 70.62 64.52 67.87 71.9 71.4 68
21/09/2018 03:58:36 64.84 64.8 70.91 67.6 66.6 63.2 70.61 64.58 67.87 71.9 71.4 68
21/09/2018 03:58:37 64.88 64.92 70.91 67.6 66.6 63.2 71.08 64.85 67.87 71.9 71.4 68
21/09/2018 03:58:38 65.48 65.34 70.91 67.6 66.6 63.2 71.47 65.13 67.87 71.9 71.4 68
21/09/2018 03:58:39 64.69 65.49 70.91 67.6 66.6 63.2 70.71 65.26 67.87 71.9 71.4 68
21/09/2018 03:58:40 65.91 65.68 70.91 67.6 66.6 63.2 70.83 64.97 67.87 71.9 71.4 68
21/09/2018 03:58:41 64.68 65.5 70.91 67.6 66.6 63.2 70.88 64.86 67.87 71.9 71.4 68
21/09/2018 03:58:42 65.39 65.44 70.91 67.6 66.6 63.2 71.19 65.02 67.87 71.9 71.4 68
21/09/2018 03:58:43 66.11 65.89 70.91 67.6 66.6 63.2 71.44 65.09 67.87 71.9 71.4 68
21/09/2018 03:58:44 64.31 65.67 70.91 67.6 66.6 63.2 70.21 65.05 67.87 71.9 71.4 68
21/09/2018 03:58:45 64.55 64.87 70.91 67.6 66.6 63.2 70.71 64.62 67.87 71.9 71.4 68
21/09/2018 03:58:46 64.37 64.7 70.91 67.6 66.6 63.3 70.68 64.59 67.87 71.9 71.4 68
21/09/2018 03:58:47 64.94 64.99 70.91 67.6 66.6 63.3 70.58 64.84 67.87 71.9 71.4 68
21/09/2018 03:58:48 64.77 64.8 70.91 67.6 66.6 63.3 70.52 64.43 67.87 71.9 71.4 68
21/09/2018 03:58:49 64.32 64.74 70.91 67.6 66.6 63.3 70.42 64.34 67.87 71.9 71.4 68
21/09/2018 03:58:50 64.61 64.63 70.91 67.6 66.6 63.3 70.32 64.45 67.87 71.9 71.4 68
21/09/2018 03:58:51 64.71 64.83 70.91 67.6 66.6 63.3 70.58 64.44 67.87 71.9 71.4 68
21/09/2018 03:58:52 64.32 64.62 70.91 67.6 66.6 63.3 70.08 64.3 67.87 71.9 71.4 68
21/09/2018 03:58:53 65.32 65.18 70.91 67.6 66.6 63.3 70.73 64.39 67.87 71.9 71.4 68
21/09/2018 03:58:54 64.65 65.04 70.91 67.6 66.6 63.3 70.48 64.41 67.87 71.9 71.4 68
21/09/2018 03:58:55 65.02 65 70.91 67.6 66.6 63.3 70.98 64.62 67.87 71.9 71.4 68
21/09/2018 03:58:56 65.33 65.28 70.91 67.5 66.6 63.3 71.33 64.96 67.87 71.8 71.4 68
21/09/2018 03:58:57 66.45 66.26 70.91 67.5 66.6 63.3 70.97 65.02 67.87 71.8 71.4 68
21/09/2018 03:58:58 65.01 66.2 70.34 67.5 66.6 63.3 70.48 64.97 67.06 71.7 71.4 68
21/09/2018 03:58:59 64.76 65.58 70.34 67.5 66.6 63.3 70.96 64.86 66.56 71.8 71.4 68
21/09/2018 03:59:00 64.84 65.06 68.09 67.5 66.6 63.3 70.81 64.67 65.47 71.8 71.4 68
21/09/2018 03:59:01 64.16 64.98 66.61 67.5 66.6 63.3 69.99 64.67 65.44 71.7 71.4 68
21/09/2018 03:59:02 64.43 64.56 66.26 67.5 66.6 63.3 70.63 64.44 65.26 71.7 71.4 68
21/09/2018 03:59:03 64.04 64.45 66.26 67.5 66.6 63.3 69.89 64.3 65.26 71.7 71.4 68
21/09/2018 03:59:04 64.18 64.33 66.26 67.5 66.6 63.3 70.35 64.24 65.26 71.7 71.4 68
21/09/2018 03:59:05 64.27 64.36 66.26 67.5 66.6 63.3 70.28 64.33 65.26 71.7 71.4 68
21/09/2018 03:59:06 64.42 64.4 66.26 67.5 66.6 63.3 70.44 64.22 65.26 71.7 71.4 68
21/09/2018 03:59:07 64.35 64.47 66.26 67.5 66.6 63.3 70.67 64.48 65.26 71.7 71.4 68
21/09/2018 03:59:08 64.3 64.4 66.26 67.4 66.6 63.3 70.35 64.44 65.26 71.7 71.4 68
21/09/2018 03:59:09 64.57 64.5 66.26 67.4 66.6 63.3 70.83 64.52 65.09 71.7 71.4 68
21/09/2018 03:59:10 64.76 64.67 66.26 67.4 66.6 63.3 70.45 64.59 65.09 71.7 71.4 68
21/09/2018 03:59:11 65.07 65.02 66.26 67.4 66.6 63.3 70.83 64.68 65.09 71.7 71.4 68
21/09/2018 03:59:12 64.92 65.14 66.26 67.4 66.6 63.3 70.61 64.84 65.09 71.7 71.4 68
21/09/2018 03:59:13 64.35 64.87 66.26 67.4 66.6 63.3 70.12 64.42 65.05 71.7 71.4 68
21/09/2018 03:59:14 64.24 64.57 66.26 67.4 66.6 63.3 70.19 64.25 65.02 71.7 71.4 68.1
21/09/2018 03:59:15 64.35 64.47 66.26 67.4 66.6 63.3 70.56 64.38 65.02 71.7 71.4 68.1
21/09/2018 03:59:16 64.62 64.55 66.26 67.4 66.6 63.3 70.07 64.31 65.02 71.7 71.4 68.1
21/09/2018 03:59:17 65.36 65.07 66.26 67.4 66.6 63.3 70.87 64.6 65.02 71.7 71.4 68.1
21/09/2018 03:59:18 64.74 65.04 66.26 67.4 66.6 63.3 70.9 64.61 65.02 71.7 71.4 68.1
21/09/2018 03:59:19 65.42 65.31 66.26 67.4 66.6 63.3 70.86 64.7 65.02 71.7 71.4 68.1
21/09/2018 03:59:20 64.72 65.29 66.26 67.4 66.6 63.3 70.62 64.85 65.02 71.7 71.4 68.1
21/09/2018 03:59:21 64.96 65.03 66.26 67.4 66.6 63.3 70.91 64.77 65.02 71.7 71.4 68.1
21/09/2018 03:59:22 74.88 73.88 73.88 67.5 66.7 63.3 76.76 69.8 69.8 71.8 71.4 68.1
21/09/2018 03:59:23 66.4 73.12 73.88 67.5 66.7 63.3 70.32 69.12 69.8 71.8 71.4 68.1
21/09/2018 03:59:24 64.18 70.08 73.88 67.5 66.7 63.3 70.22 66.63 69.8 71.7 71.4 68.1
21/09/2018 03:59:25 64.2 67.4 73.88 67.5 66.7 63.3 70.46 65.33 69.8 71.7 71.4 68.1
21/09/2018 03:59:26 64.31 65.69 73.88 67.5 66.7 63.3 70.69 64.71 69.8 71.7 71.4 68.1
21/09/2018 03:59:27 64.56 64.92 73.88 67.5 66.7 63.3 70.57 64.69 69.8 71.7 71.4 68.1
21/09/2018 03:59:28 66.63 66.14 73.88 67.5 66.7 63.3 71.41 65.04 69.8 71.7 71.4 68.1
21/09/2018 03:59:29 65.74 66.14 73.88 67.5 66.7 63.3 71.11 65.14 69.8 71.7 71.4 68.1
21/09/2018 03:59:30 67.92 67.83 73.88 67.5 66.7 63.3 72.5 66.33 69.8 71.7 71.4 68.1
21/09/2018 03:59:31 64.13 67.3 73.88 67.5 66.7 63.3 70.1 65.85 69.8 71.7 71.4 68.1
21/09/2018 03:59:32 64.68 65.63 73.88 67.5 66.7 63.3 70.9 64.96 69.8 71.7 71.4 68.1
21/09/2018 03:59:33 66.16 66.18 73.88 67.5 66.7 63.3 71.51 65.45 69.8 71.7 71.4 68.1
21/09/2018 03:59:34 64.37 65.52 73.88 67.5 66.7 63.4 70.74 64.98 69.8 71.7 71.4 68.1
21/09/2018 03:59:35 64.24 64.79 73.88 67.5 66.7 63.4 70.88 64.92 69.8 71.7 71.4 68.1
21/09/2018 03:59:36 64.42 64.6 73.88 67.5 66.7 63.4 70.57 64.67 69.8 71.7 71.4 68.1
21/09/2018 03:59:37 64.1 64.42 73.88 67.5 66.7 63.4 70.35 64.48 69.8 71.7 71.4 68.1
21/09/2018 03:59:38 64.27 64.31 73.88 67.5 66.7 63.4 70.96 64.75 69.8 71.7 71.4 68.1
21/09/2018 03:59:39 64.17 64.29 73.88 67.5 66.7 63.4 70.45 64.56 69.8 71.7 71.4 68.1
21/09/2018 03:59:40 64.63 64.52 73.88 67.5 66.7 63.4 70.69 64.57 69.8 71.7 71.4 68.1
21/09/2018 03:59:41 64.35 64.53 73.88 67.5 66.7 63.4 70.28 64.51 69.8 71.7 71.4 68.1
21/09/2018 03:59:42 64.92 64.75 73.88 67.5 66.7 63.4 71.39 64.93 69.8 71.7 71.4 68.1
21/09/2018 03:59:43 65.19 65.08 73.88 67.5 66.7 63.4 71.01 65.11 69.8 71.7 71.4 68.1
21/09/2018 03:59:44 64.23 65.05 73.88 67.5 66.7 63.4 70.41 64.78 69.8 71.7 71.4 68.1
21/09/2018 03:59:45 64.68 64.87 73.88 67.5 66.7 63.4 70.47 64.53 69.8 71.7 71.4 68.1
21/09/2018 03:59:46 64.18 64.56 73.88 67.5 66.7 63.4 70.37 64.4 69.8 71.7 71.4 68.1
21/09/2018 03:59:47 64.51 64.54 73.88 67.5 66.7 63.4 70.68 64.61 69.8 71.7 71.4 68.1
21/09/2018 03:59:48 64.32 64.39 73.88 67.5 66.7 63.4 70.35 64.32 69.8 71.7 71.4 68.1
21/09/2018 03:59:49 64.77 64.64 73.88 67.5 66.7 63.4 70.74 64.51 69.8 71.7 71.4 68.1
21/09/2018 03:59:50 64.66 64.78 73.88 67.5 66.7 63.4 70.71 64.73 69.8 71.7 71.4 68.1
21/09/2018 03:59:51 64.72 64.72 73.88 67.5 66.7 63.4 70.67 64.49 69.8 71.7 71.4 68.1
21/09/2018 03:59:52 64.22 64.72 73.12 67.5 66.7 63.4 70.34 64.51 69.12 71.7 71.4 68.1
21/09/2018 03:59:53 66.23 65.8 70.08 67.5 66.7 63.4 71.89 65.28 66.63 71.7 71.4 68.1
21/09/2018 03:59:54 65.06 65.71 67.83 67.5 66.7 63.4 71.15 65.23 66.33 71.7 71.4 68.1
21/09/2018 03:59:55 65.42 65.59 67.83 67.5 66.7 63.4 71.02 65.15 66.33 71.7 71.4 68.1
21/09/2018 03:59:56 64.9 65.37 67.83 67.5 66.7 63.4 71.04 64.96 66.33 71.7 71.4 68.2
21/09/2018 03:59:57 64.72 65.07 67.83 67.5 66.7 63.4 70.86 64.89 66.33 71.7 71.4 68.2
21/09/2018 03:59:58 64.29 64.88 67.83 67.5 66.7 63.4 70.69 64.85 66.33 71.7 71.4 68.2
21/09/2018 03:59:59 64.81 64.75 67.83 67.5 66.7 63.4 70.62 64.67 66.33 71.7 71.4 68.2
21/09/2018 04:00:00 69.85 69.01 69.01 67.5 66.7 63.4 72.8 65.94 65.94 71.7 71.4 68.2
21/09/2018 04:00:01 64.78 67.92 69.01 67.5 66.7 63.4 70.98 65.73 65.94 71.7 71.4 68.2
21/09/2018 04:00:02 65.71 66.35 69.01 67.5 66.7 63.4 71.26 65.35 65.94 71.7 71.4 68.2
21/09/2018 04:00:03 65.15 65.81 69.01 67.5 66.7 63.4 71.04 65.08 65.94 71.7 71.4 68.2
21/09/2018 04:00:04 64.22 65.59 69.01 67.5 66.7 63.4 70.54 65.16 65.94 71.7 71.4 68.2
21/09/2018 04:00:05 64.69 64.77 69.01 67.5 66.7 63.4 70.73 64.64 65.94 71.7 71.4 68.2
21/09/2018 04:00:06 64.17 64.76 69.01 67.5 66.7 63.4 70.17 64.6 65.94 71.7 71.4 68.2
21/09/2018 04:00:07 66.49 65.82 69.01 67.5 66.7 63.4 70.99 64.66 65.94 71.7 71.4 68.2
21/09/2018 04:00:08 71.97 71.22 71.22 67.5 66.7 63.4 73.2 66.56 66.56 71.7 71.4 68.2
21/09/2018 04:00:09 66.7 71.21 71.22 67.5 66.7 63.4 71.2 66.56 66.56 71.7 71.4 68.2
21/09/2018 04:00:10 65.77 68.92 71.22 67.5 66.7 63.4 70.91 65.67 66.56 71.7 71.4 68.2
21/09/2018 04:00:11 68.79 68.66 71.22 67.5 66.7 63.4 71.71 65.49 66.56 71.7 71.4 68.2
21/09/2018 04:00:12 67.92 68.3 71.22 67.5 66.7 63.4 71.25 65.37 66.56 71.7 71.4 68.2
21/09/2018 04:00:13 66.68 68.08 71.22 67.5 66.7 63.4 71.17 65.34 66.56 71.7 71.4 68.2
21/09/2018 04:00:14 70.11 69.39 71.22 67.6 66.7 63.4 72.03 65.66 66.56 71.7 71.4 68.2
21/09/2018 04:00:15 67.32 69.49 71.22 67.6 66.7 63.4 71.7 65.72 66.56 71.7 71.4 68.2
21/09/2018 04:00:16 64.77 68.09 71.22 67.6 66.7 63.4 70.6 65.55 66.56 71.7 71.4 68.2
21/09/2018 04:00:17 66.08 66.41 71.22 67.6 66.7 63.4 71.33 65.05 66.56 71.7 71.4 68.2
21/09/2018 04:00:18 67.47 67.41 71.22 67.6 66.7 63.4 71.34 65.26 66.56 71.7 71.4 68.2
21/09/2018 04:00:19 64.21 66.7 71.22 67.6 66.7 63.4 70.02 65.04 66.56 71.7 71.4 68.2
21/09/2018 04:00:20 65.42 65.53 71.22 67.6 66.7 63.5 70.68 64.5 66.56 71.7 71.4 68.2
21/09/2018 04:00:21 64.46 65.39 71.22 67.6 66.7 63.5 70.72 64.53 66.56 71.7 71.4 68.2
21/09/2018 04:00:22 64.57 64.9 71.22 67.6 66.7 63.5 70.63 64.69 66.56 71.7 71.4 68.2
21/09/2018 04:00:23 64.39 64.64 71.22 67.6 66.7 63.5 70.55 64.56 66.56 71.7 71.4 68.2
21/09/2018 04:00:24 64.47 64.61 71.22 67.6 66.7 63.5 70.72 64.5 66.56 71.7 71.4 68.2
21/09/2018 04:00:25 64.22 64.48 71.22 67.6 66.7 63.5 69.9 64.47 66.56 71.7 71.4 68.2
21/09/2018 04:00:26 70.86 69.8 71.22 67.6 66.7 63.5 72.9 66.04 66.56 71.7 71.4 68.2
21/09/2018 04:00:27 66.5 69.81 71.22 67.6 66.7 63.5 71.54 66.14 66.56 71.7 71.4 68.2
21/09/2018 04:00:28 64.2 67.95 71.22 67.6 66.7 63.5 70.41 65.56 66.56 71.7 71.4 68.2
21/09/2018 04:00:29 64.58 66 71.22 67.6 66.7 63.5 71.06 64.91 66.56 71.7 71.4 68.2
21/09/2018 04:00:30 64.29 65.19 71.22 67.6 66.7 63.5 70.5 64.82 66.56 71.7 71.4 68.2
21/09/2018 04:00:31 64.5 64.69 71.22 67.6 66.7 63.5 70.53 64.63 66.56 71.7 71.4 68.2
21/09/2018 04:00:32 64.13 64.58 71.22 67.6 66.7 63.5 70.51 64.5 66.56 71.7 71.4 68.2
21/09/2018 04:00:33 64.08 64.32 71.22 67.6 66.7 63.5 70.53 64.47 66.56 71.7 71.4 68.2
21/09/2018 04:00:34 64.02 64.2 71.22 67.6 66.7 63.5 70.48 64.52 66.56 71.7 71.4 68.2
21/09/2018 04:00:35 64.23 64.18 71.22 67.5 66.7 63.5 70.8 64.49 66.56 71.7 71.4 68.2
21/09/2018 04:00:36 64.45 64.45 71.22 67.5 66.7 63.5 70.43 64.57 66.56 71.7 71.4 68.2
21/09/2018 04:00:37 65.81 65.28 71.22 67.5 66.7 63.5 71.2 64.81 66.56 71.7 71.4 68.2
21/09/2018 04:00:38 64.32 65.21 71.21 67.5 66.7 63.5 70.6 64.9 66.56 71.7 71.4 68.2
21/09/2018 04:00:39 64.35 64.66 69.81 67.5 66.7 63.5 70.83 64.73 66.14 71.7 71.4 68.3
21/09/2018 04:00:40 64.17 64.51 69.81 67.5 66.7 63.5 70.33 64.6 66.14 71.7 71.4 68.3
21/09/2018 04:00:41 64.56 64.53 69.81 67.5 66.7 63.5 70.31 64.26 66.14 71.7 71.4 68.3
21/09/2018 04:00:42 65.13 64.96 69.81 67.5 66.7 63.5 71.2 64.73 66.14 71.7 71.4 68.3
21/09/2018 04:00:43 65.72 65.46 69.81 67.5 66.7 63.5 71.38 65.08 66.14 71.7 71.4 68.3
21/09/2018 04:00:44 65.59 65.71 69.81 67.5 66.7 63.5 71.12 65.23 66.14 71.7 71.4 68.3
21/09/2018 04:00:45 65.18 65.45 69.81 67.5 66.7 63.5 70.78 64.92 66.14 71.7 71.4 68.3
21/09/2018 04:00:46 65.43 65.49 69.81 67.5 66.7 63.5 70.59 64.76 66.14 71.7 71.4 68.3
21/09/2018 04:00:47 65.07 65.61 69.81 67.5 66.7 63.5 70.85 64.78 66.14 71.7 71.4 68.3
21/09/2018 04:00:48 64.6 65.12 69.81 67.5 66.7 63.5 70.77 64.67 66.14 71.7 71.4 68.3
21/09/2018 04:00:49 67.02 66.45 69.81 67.5 66.7 63.5 71.62 65.3 66.14 71.7 71.4 68.3
21/09/2018 04:00:50 65.29 66.56 69.81 67.5 66.7 63.5 70.66 65.19 66.14 71.7 71.4 68.3
21/09/2018 04:00:51 64.78 65.64 69.81 67.5 66.7 63.5 70.8 64.78 66.14 71.7 71.4 68.3
21/09/2018 04:00:52 65.23 65.48 69.81 67.5 66.7 63.5 71.2 65.09 66.14 71.7 71.4 68.3
21/09/2018 04:00:53 65.56 65.52 69.81 67.5 66.7 63.5 71.44 65.18 66.14 71.7 71.4 68.3
21/09/2018 04:00:54 66.41 66.21 69.81 67.5 66.7 63.5 72.11 65.81 66.14 71.7 71.4 68.3
21/09/2018 04:00:55 68.73 68.26 69.81 67.5 66.7 63.5 73.24 66.76 66.76 71.7 71.4 68.3
21/09/2018 04:00:56 65.3 68.06 69.81 67.5 66.7 63.5 71.05 66.64 66.76 71.7 71.4 68.3
21/09/2018 04:00:57 65.89 66.58 68.26 67.5 66.7 63.5 71.25 65.68 66.76 71.7 71.4 68.3
21/09/2018 04:00:58 64.07 66.11 68.26 67.5 66.7 63.5 70.03 65.33 66.76 71.7 71.4 68.3
21/09/2018 04:00:59 64.55 64.95 68.26 67.5 66.7 63.5 70.31 64.41 66.76 71.7 71.4 68.3
21/09/2018 04:01:00 65.98 65.65 68.26 67.5 66.7 63.5 71.67 65.19 66.76 71.7 71.4 68.3
21/09/2018 04:01:01 65.83 65.91 68.26 67.5 66.7 63.5 71.06 65.16 66.76 71.7 71.4 68.3
21/09/2018 04:01:02 65.23 65.74 68.26 67.5 66.7 63.5 70.56 65 66.76 71.7 71.4 68.3
21/09/2018 04:01:03 64.45 65.57 68.26 67.5 66.7 63.5 70.42 64.62 66.76 71.7 71.4 68.3
21/09/2018 04:01:04 64.46 64.92 68.26 67.5 66.7 63.5 70.56 64.57 66.76 71.7 71.4 68.3
21/09/2018 04:01:05 64.53 64.71 68.26 67.4 66.7 63.5 70.68 64.57 66.76 71.7 71.4 68.3
21/09/2018 04:01:06 64.27 64.52 68.26 67.4 66.7 63.5 70.43 64.41 66.76 71.7 71.4 68.3
21/09/2018 04:01:07 65.14 64.96 68.26 67.4 66.6 63.5 71.05 64.75 66.76 71.7 71.4 68.3
21/09/2018 04:01:08 65.46 65.28 68.26 67.4 66.6 63.5 71.39 65.13 66.76 71.7 71.4 68.3
21/09/2018 04:01:09 64.66 65.22 68.26 67.4 66.6 63.5 70.77 64.99 66.76 71.7 71.4 68.3
21/09/2018 04:01:10 64.62 64.9 68.26 67.4 66.6 63.5 70.49 64.68 66.76 71.7 71.4 68.3
21/09/2018 04:01:11 65.31 65.09 68.26 67.4 66.6 63.5 71.02 64.76 66.76 71.7 71.4 68.3
21/09/2018 04:01:12 65.21 65.27 68.26 67.4 66.6 63.5 71.07 64.87 66.76 71.7 71.4 68.3
21/09/2018 04:01:13 64.37 65.16 68.26 67.4 66.6 63.5 70.57 64.87 66.76 71.7 71.4 68.3
21/09/2018 04:01:14 64.99 64.92 68.26 67.4 66.6 63.5 70.6 64.67 66.76 71.7 71.4 68.3
21/09/2018 04:01:15 65.65 65.6 68.26 67.4 66.6 63.6 72.28 65.84 66.76 71.7 71.4 68.3
21/09/2018 04:01:16 64.68 65.23 68.26 67.4 66.6 63.6 70.62 65.2 66.76 71.7 71.4 68.3
21/09/2018 04:01:17 64.94 65.07 68.26 67.4 66.6 63.6 70.77 64.77 66.76 71.7 71.4 68.3
21/09/2018 04:01:18 64.83 64.92 68.26 67.4 66.6 63.6 70.7 64.67 66.76 71.7 71.4 68.3
21/09/2018 04:01:19 69.92 68.98 68.98 67.4 66.6 63.6 75.86 68.76 68.76 71.7 71.4 68.3
21/09/2018 04:01:20 74.29 73.82 73.82 67.5 66.7 63.6 77.21 71.21 71.21 71.8 71.4 68.4
21/09/2018 04:01:21 66.29 72.08 73.82 67.5 66.7 63.6 71.66 69.59 71.21 71.8 71.4 68.4
21/09/2018 04:01:22 67.51 69.9 73.82 67.5 66.7 63.6 72.44 67.99 71.21 71.8 71.4 68.4
21/09/2018 04:01:23 64.62 68.14 73.82 67.5 66.7 63.6 70.63 66.63 71.21 71.8 71.4 68.4
21/09/2018 04:01:24 65.15 66.3 73.82 67.5 66.7 63.6 70.58 65.39 71.21 71.8 71.4 68.4
21/09/2018 04:01:25 64.91 65.62 73.82 67.5 66.7 63.6 70.47 64.83 71.21 71.8 71.4 68.4
21/09/2018 04:01:26 64.86 65.21 73.82 67.5 66.7 63.6 70.84 64.74 71.21 71.8 71.4 68.4
21/09/2018 04:01:27 64.87 64.96 73.82 67.5 66.7 63.6 71.1 64.8 71.21 71.8 71.4 68.4
21/09/2018 04:01:28 65.02 65.07 73.82 67.4 66.7 63.6 70.97 64.9 71.21 71.8 71.4 68.4
21/09/2018 04:01:29 64.74 65 73.82 67.4 66.7 63.6 70.98 65.01 71.21 71.7 71.4 68.4
21/09/2018 04:01:30 64.64 64.76 73.82 67.4 66.7 63.6 71.05 64.85 71.21 71.7 71.4 68.4
21/09/2018 04:01:31 67.75 66.9 73.82 67.4 66.7 63.6 72.29 65.72 71.21 71.7 71.4 68.4
21/09/2018 04:01:32 64.89 66.67 73.82 67.4 66.7 63.6 70.61 65.51 71.21 71.7 71.4 68.4
21/09/2018 04:01:33 64.92 65.64 73.82 67.4 66.7 63.6 71.23 65.13 71.21 71.7 71.4 68.4
21/09/2018 04:01:34 66.09 65.97 73.82 67.4 66.7 63.6 71.61 65.39 71.21 71.7 71.4 68.4
21/09/2018 04:01:35 66.6 66.42 73.82 67.4 66.7 63.6 71.71 65.51 71.21 71.7 71.4 68.4
21/09/2018 04:01:36 73.31 71.94 73.82 67.4 66.7 63.6 79.74 71.97 71.97 71.8 71.5 68.4
21/09/2018 04:01:37 66.65 71.3 73.82 67.4 66.7 63.6 72.93 71.46 71.97 71.8 71.5 68.4
21/09/2018 04:01:38 65.66 68.91 73.82 67.4 66.7 63.6 72.54 69 71.97 71.8 71.5 68.4
21/09/2018 04:01:39 64.65 67.11 73.82 67.4 66.7 63.6 70.93 67.45 71.97 71.8 71.5 68.4
21/09/2018 04:01:40 64.64 65.8 73.82 67.4 66.7 63.6 70.81 66.02 71.97 71.8 71.5 68.4
21/09/2018 04:01:41 66.15 66 73.82 67.4 66.7 63.6 71.6 65.52 71.97 71.8 71.5 68.4
21/09/2018 04:01:42 64.29 65.91 73.82 67.4 66.7 63.6 70.63 65.39 71.97 71.8 71.5 68.4
21/09/2018 04:01:43 66.62 66.52 73.82 67.4 66.7 63.6 72.66 66.35 71.97 71.8 71.5 68.4
21/09/2018 04:01:44 77.89 77.04 77.04 67.5 66.8 63.7 82.18 75.12 75.12 72 71.5 68.5
21/09/2018 04:01:45 68.43 77.06 77.06 67.5 66.8 63.7 73.2 75.16 75.16 72 71.5 68.5
21/09/2018 04:01:46 64.68 73.52 77.06 67.5 66.8 63.7 70.76 71.75 75.16 72 71.5 68.5
21/09/2018 04:01:47 65.5 70.13 77.06 67.5 66.8 63.7 70.86 68.69 75.16 72 71.5 68.5
21/09/2018 04:01:48 64.52 67.79 77.06 67.5 66.8 63.7 70.51 66.65 75.16 72 71.5 68.5
21/09/2018 04:01:49 67.71 67.93 77.06 67.3 66.8 63.7 73.71 67.41 75.16 71.9 71.5 68.5
21/09/2018 04:01:50 65.9 66.63 77.06 67.3 66.8 63.7 71.78 66.33 75.16 71.9 71.5 68.5
21/09/2018 04:01:51 64.77 66.48 77.06 67.3 66.8 63.7 70.97 66.18 75.16 71.9 71.5 68.5
21/09/2018 04:01:52 64.3 65.44 77.06 67.3 66.7 63.7 70.38 65.23 75.16 71.9 71.5 68.5
21/09/2018 04:01:53 64.94 65.01 77.06 67.3 66.7 63.7 70.9 64.81 75.16 71.9 71.5 68.5
21/09/2018 04:01:54 64.54 64.86 77.06 67.3 66.7 63.7 71.23 64.99 75.16 71.9 71.5 68.5
21/09/2018 04:01:55 64.27 64.63 77.06 67.3 66.7 63.7 70.76 64.88 75.16 71.9 71.5 68.5
21/09/2018 04:01:56 64.65 64.61 77.06 67.3 66.7 63.7 70.96 64.81 75.16 71.9 71.5 68.5
21/09/2018 04:01:57 64.45 64.54 77.06 67.3 66.7 63.7 70.83 64.79 75.16 71.9 71.5 68.5
21/09/2018 04:01:58 64.5 64.57 77.06 67.3 66.7 63.7 70.62 64.7 75.16 71.9 71.5 68.5
21/09/2018 04:01:59 64.53 64.64 77.06 67.3 66.7 63.7 70.82 64.81 75.16 71.9 71.5 68.5
21/09/2018 04:02:00 64.72 64.65 77.06 67.3 66.7 63.7 70.7 64.64 75.16 71.9 71.5 68.5
21/09/2018 04:02:01 64.35 64.67 77.06 67.3 66.7 63.7 70.58 64.66 75.16 71.9 71.5 68.5
21/09/2018 04:02:02 64.7 64.7 77.06 67.2 66.7 63.7 70.63 64.59 75.16 71.9 71.5 68.5
21/09/2018 04:02:03 64.64 64.72 77.06 67.2 66.7 63.7 71.44 65.1 75.16 71.9 71.5 68.5
21/09/2018 04:02:04 64.79 64.84 77.06 67.2 66.7 63.7 70.78 65.04 75.16 71.9 71.5 68.5
21/09/2018 04:02:05 65.36 65.18 77.06 67.2 66.7 63.7 71.64 65.33 75.16 71.9 71.5 68.5
21/09/2018 04:02:06 65.11 65.4 77.06 67.2 66.7 63.7 71.54 65.57 75.16 71.9 71.5 68.5
21/09/2018 04:02:07 64.48 65.05 77.06 67.2 66.7 63.7 70.99 65.22 75.16 71.9 71.5 68.5
21/09/2018 04:02:08 64.56 64.7 77.06 67.2 66.7 63.7 70.91 65 75.16 71.9 71.5 68.5
21/09/2018 04:02:09 64.36 64.61 77.06 67.2 66.7 63.7 70.49 64.75 75.16 71.9 71.5 68.5
21/09/2018 04:02:10 64.38 64.45 77.06 67.2 66.7 63.7 70.38 64.57 75.16 71.9 71.5 68.5
21/09/2018 04:02:11 65.4 65.12 77.06 67.2 66.7 63.7 71.31 64.96 75.16 71.9 71.5 68.5
21/09/2018 04:02:12 64.94 65.07 77.06 67.2 66.7 63.7 70.79 64.75 75.16 71.9 71.5 68.5
21/09/2018 04:02:13 65.62 65.62 77.06 67.2 66.7 63.7 70.8 64.9 75.16 71.9 71.5 68.5
21/09/2018 04:02:14 64.69 65.4 77.06 67.2 66.7 63.7 70.8 64.88 75.16 71.8 71.5 68.5
21/09/2018 04:02:15 64.42 64.87 73.52 67.2 66.7 63.7 70.62 64.55 71.75 71.8 71.5 68.5
21/09/2018 04:02:16 64.76 64.8 70.13 67.2 66.7 63.7 71.04 64.8 68.69 71.8 71.5 68.5
21/09/2018 04:02:17 65.12 65.17 67.93 67.2 66.7 63.7 70.58 64.71 67.41 71.8 71.5 68.5
21/09/2018 04:02:18 64.31 64.85 67.93 67.2 66.7 63.7 70.38 64.53 67.41 71.8 71.5 68.5
21/09/2018 04:02:19 67.63 66.99 66.99 67.2 66.7 63.7 71.45 65.06 66.33 71.8 71.5 68.5
21/09/2018 04:02:20 65.05 66.96 66.99 67.2 66.7 63.7 71.62 65.31 66.18 71.8 71.5 68.5
21/09/2018 04:02:21 64.77 65.81 66.99 67.2 66.7 63.7 70.67 65.29 65.57 71.8 71.5 68.5
21/09/2018 04:02:22 64.71 65.25 66.99 67.2 66.7 63.7 70.43 64.88 65.57 71.8 71.5 68.5
21/09/2018 04:02:23 65.36 65.36 66.99 67.2 66.7 63.7 70.84 64.75 65.57 71.8 71.5 68.5
21/09/2018 04:02:24 65.65 65.69 66.99 67.2 66.7 63.7 70.72 64.56 65.57 71.8 71.5 68.5
21/09/2018 04:02:25 64.35 65.66 66.99 67.2 66.7 63.7 70.22 64.55 65.57 71.8 71.5 68.5
21/09/2018 04:02:26 64.74 64.89 66.99 67.2 66.7 63.7 70.8 64.61 65.57 71.8 71.5 68.5
21/09/2018 04:02:27 64.84 64.87 66.99 67.1 66.7 63.7 70.85 64.65 65.57 71.8 71.5 68.5
21/09/2018 04:02:28 64.66 64.87 66.99 66 66.7 63.7 70.59 64.61 65.57 71.4 71.5 68.5
21/09/2018 04:02:29 64.59 64.85 66.99 65.9 66.7 63.7 71.08 64.94 65.57 71.3 71.5 68.6
21/09/2018 04:02:30 64.45 64.64 66.99 65.9 66.7 63.7 70.66 64.79 65.57 71.3 71.5 68.6
21/09/2018 04:02:31 64.25 64.5 66.99 65.9 66.7 63.7 70.41 64.55 65.57 71.3 71.5 68.6
21/09/2018 04:02:32 64.7 64.58 66.99 65.9 66.7 63.7 71.32 64.9 65.57 71.3 71.5 68.6
21/09/2018 04:02:33 64.64 64.68 66.99 65.9 66.6 63.7 70.94 64.87 65.57 71.3 71.5 68.6
21/09/2018 04:02:34 64.64 64.71 66.99 65.9 66.6 63.7 71.08 64.98 65.57 71.3 71.5 68.6
21/09/2018 04:02:35 68.34 67.76 67.76 65.9 66.6 63.7 71.7 65.48 65.57 71.3 71.5 68.6
21/09/2018 04:02:36 65.05 67.73 67.76 65.9 66.6 63.7 70.8 65.46 65.48 71.3 71.5 68.6
21/09/2018 04:02:37 64.5 66.16 67.76 65.9 66.6 63.8 70.75 64.93 65.48 71.3 71.5 68.6
21/09/2018 04:02:38 64.52 65.21 67.76 65.9 66.6 63.8 70.97 64.91 65.48 71.3 71.5 68.6
21/09/2018 04:02:39 65.23 65.14 67.76 65.9 66.6 63.8 71.04 64.95 65.48 71.3 71.5 68.6
21/09/2018 04:02:40 64.29 65.09 67.76 65.9 66.6 63.8 70.86 64.83 65.48 71.3 71.5 68.6
21/09/2018 04:02:41 64.72 64.77 67.76 65.9 66.6 63.8 71.03 64.94 65.48 71.3 71.5 68.6
21/09/2018 04:02:42 64.86 64.97 67.76 65.9 66.6 63.8 71.06 65.06 65.48 71.3 71.5 68.6
21/09/2018 04:02:43 64.35 64.79 67.76 65.9 66.6 63.8 70.96 64.96 65.48 71.3 71.5 68.6
21/09/2018 04:02:44 65.35 65.13 67.76 65.9 66.6 63.8 72.09 65.58 65.58 71.3 71.5 68.6
21/09/2018 04:02:45 64.38 65.06 67.76 65.9 66.6 63.8 71.46 65.51 65.58 71.3 71.5 68.6
21/09/2018 04:02:46 64.53 64.69 67.76 65.9 66.6 63.8 71.18 65.44 65.58 71.3 71.5 68.6
21/09/2018 04:02:47 64.88 64.81 67.76 65.9 66.6 63.8 71.31 65.24 65.58 71.3 71.5 68.6
21/09/2018 04:02:48 64.93 64.98 67.76 65.9 66.6 63.8 70.98 65.14 65.58 71.3 71.5 68.6
21/09/2018 04:02:49 64.62 64.94 67.76 65.9 66.6 63.8 71.2 65.18 65.58 71.3 71.5 68.6
21/09/2018 04:02:50 64.28 64.67 67.76 65.9 66.6 63.8 70.7 64.93 65.58 71.3 71.5 68.6
21/09/2018 04:02:51 64.78 64.67 67.76 65.9 66.6 63.8 71.26 65 65.58 71.3 71.5 68.6
21/09/2018 04:02:52 64.16 64.66 67.76 65.9 66.6 63.8 70.33 64.85 65.58 71.3 71.5 68.6
21/09/2018 04:02:53 64.38 64.41 67.76 65.9 66.6 63.8 70.79 64.61 65.58 71.3 71.5 68.6
21/09/2018 04:02:54 64.77 64.66 67.76 65.9 66.6 63.8 70.9 64.77 65.58 71.3 71.5 68.6
21/09/2018 04:02:55 64.82 64.83 67.76 65.9 66.6 63.8 70.61 64.8 65.58 71.3 71.5 68.6
21/09/2018 04:02:56 64.76 64.92 67.76 65.9 66.6 63.8 70.53 64.59 65.58 71.3 71.5 68.6
21/09/2018 04:02:57 64.67 64.73 67.76 65.9 66.6 63.8 71.06 64.71 65.58 71.3 71.5 68.6
21/09/2018 04:02:58 64.56 64.82 67.76 65.9 66.6 63.8 70.15 64.77 65.58 71.3 71.5 68.6
21/09/2018 04:02:59 64.42 64.65 67.76 65.9 66.6 63.8 70.59 64.49 65.58 71.3 71.5 68.6
21/09/2018 04:03:00 64.46 64.53 67.76 65.9 66.6 63.8 70.61 64.5 65.58 71.3 71.5 68.6
21/09/2018 04:03:01 64.47 64.57 67.76 65.9 66.6 63.8 70.27 64.47 65.58 71.3 71.5 68.6
21/09/2018 04:03:02 65.13 64.98 67.76 65.9 66.6 63.8 70.72 64.56 65.58 71.3 71.5 68.6
21/09/2018 04:03:03 66.03 65.77 67.76 65.9 66.6 63.8 71.51 65.08 65.58 71.3 71.5 68.6
21/09/2018 04:03:04 65.21 65.69 67.76 65.9 66.6 63.8 70.33 65.04 65.58 71.3 71.5 68.6
21/09/2018 04:03:05 65.07 65.7 67.73 65.9 66.6 63.8 70.89 64.8 65.58 71.3 71.5 68.6
21/09/2018 04:03:06 64.4 65.12 66.16 65.8 66.6 63.8 70.72 64.69 65.58 71.3 71.5 68.6
21/09/2018 04:03:07 64.76 64.97 65.77 65.8 66.6 63.8 70.97 64.95 65.58 71.3 71.5 68.6
21/09/2018 04:03:08 64.28 64.75 65.77 65.8 66.6 63.8 70.69 64.7 65.58 71.3 71.5 68.6
21/09/2018 04:03:09 64.35 64.51 65.77 65.8 66.6 63.8 70.58 64.68 65.58 71.3 71.5 68.6
21/09/2018 04:03:10 64.44 64.46 65.77 65.8 66.6 63.8 70.6 64.55 65.58 71.3 71.5 68.6
21/09/2018 04:03:11 64.34 64.46 65.77 65.8 66.6 63.8 70.96 64.77 65.58 71.3 71.5 68.6
21/09/2018 04:03:12 64.48 64.51 65.77 65.8 66.6 63.8 71.08 64.95 65.58 71.3 71.5 68.6
21/09/2018 04:03:13 64.37 64.55 65.77 65.8 66.6 63.8 70.82 64.97 65.58 71.3 71.5 68.6
21/09/2018 04:03:14 64.65 64.62 65.77 65.8 66.6 63.8 70.91 64.84 65.51 71.3 71.5 68.6
21/09/2018 04:03:15 66.47 66.19 66.19 65.9 66.6 63.8 70.93 64.86 65.44 71.3 71.5 68.6
21/09/2018 04:03:16 65.84 66.19 66.19 65.9 66.6 63.8 70.9 64.83 65.24 71.3 71.5 68.6
21/09/2018 04:03:17 66.12 66.67 66.67 65.9 66.6 63.8 70.64 64.79 65.18 71.3 71.5 68.6
21/09/2018 04:03:18 64.77 66.04 66.67 65.9 66.6 63.8 70.71 64.68 65.18 71.3 71.5 68.7
21/09/2018 04:03:19 66.25 66.13 66.67 65.9 66.6 63.8 71.26 64.91 65.08 71.3 71.5 68.7
21/09/2018 04:03:20 64.85 66.15 66.67 65.9 66.6 63.8 71.1 65.11 65.11 71.3 71.5 68.7
21/09/2018 04:03:21 64.26 65.29 66.67 65.9 66.6 63.8 70.71 64.93 65.11 71.3 71.5 68.7
21/09/2018 04:03:22 64.5 64.69 66.67 65.9 66.6 63.8 70.83 64.72 65.11 71.3 71.5 68.7
21/09/2018 04:03:23 64.43 64.57 66.67 65.9 66.6 63.8 70.57 64.68 65.11 71.3 71.5 68.7
21/09/2018 04:03:24 64.42 64.48 66.67 65.9 66.6 63.8 70.27 64.42 65.11 71.3 71.5 68.7
21/09/2018 04:03:25 64.12 64.43 66.67 65.9 66.6 63.8 70.22 64.26 65.11 71.3 71.5 68.7
21/09/2018 04:03:26 64.51 64.46 66.67 65.9 66.6 63.8 70.76 64.56 65.11 71.3 71.5 68.7
21/09/2018 04:03:27 64.32 64.51 66.67 65.9 66.6 63.8 70.16 64.35 65.11 71.3 71.5 68.7
21/09/2018 04:03:28 64.78 64.69 66.67 65.8 66.6 63.8 70.56 64.43 65.11 71.3 71.5 68.7
21/09/2018 04:03:29 64.79 64.78 66.67 65.8 66.6 63.8 70.4 64.33 65.11 71.3 71.5 68.7
21/09/2018 04:03:30 70.73 69.69 69.69 65.8 66.6 63.8 73.83 66.92 66.92 71.3 71.5 68.7
21/09/2018 04:03:31 65.26 69.25 69.69 65.8 66.6 63.8 71.11 66.64 66.92 71.3 71.5 68.7
21/09/2018 04:03:32 65.72 67.25 69.69 65.8 66.6 63.8 71.37 65.74 66.92 71.3 71.5 68.7
21/09/2018 04:03:33 64.84 66.27 69.69 65.8 66.6 63.8 70.76 65.32 66.92 71.3 71.5 68.7
21/09/2018 04:03:34 64.65 65.39 69.69 65.8 66.6 63.8 70.53 64.9 66.92 71.3 71.5 68.7
21/09/2018 04:03:35 64.48 64.98 69.69 65.8 66.6 63.8 70.65 64.72 66.92 71.3 71.5 68.7
21/09/2018 04:03:36 64.2 64.63 69.69 65.8 66.6 63.8 70.53 64.49 66.92 71.3 71.5 68.7
21/09/2018 04:03:37 64.14 64.42 69.69 65.8 66.6 63.8 70.09 64.55 66.92 71.3 71.5 68.7
21/09/2018 04:03:38 66.55 66.02 69.69 65.8 66.6 63.8 71.14 64.76 66.92 71.3 71.5 68.7
21/09/2018 04:03:39 64.46 65.48 69.69 65.8 66.6 63.8 70.99 64.76 66.92 71.3 71.5 68.7
21/09/2018 04:03:40 63.88 64.85 69.69 65.8 66.6 63.9 69.97 64.64 66.92 71.3 71.5 68.7
21/09/2018 04:03:41 64.05 64.34 69.69 65.8 66.6 63.9 70.65 64.45 66.92 71.3 71.5 68.7
21/09/2018 04:03:42 64.17 64.24 69.69 65.8 66.6 63.9 70.25 64.33 66.92 71.3 71.5 68.7
21/09/2018 04:03:43 64.2 64.29 69.69 65.8 66.6 63.9 70.11 64.25 66.92 71.3 71.5 68.7
21/09/2018 04:03:44 65.49 65.11 69.69 65.8 66.6 63.9 70.69 64.38 66.92 71.3 71.5 68.7
21/09/2018 04:03:45 65.21 65.28 69.69 65.8 66.6 63.9 70.6 64.47 66.92 71.3 71.5 68.7
21/09/2018 04:03:46 64.46 65.22 69.69 65.8 66.6 63.9 70.55 64.6 66.92 71.3 71.5 68.7
21/09/2018 04:03:47 64.54 64.87 69.69 65.8 66.6 63.9 70.54 64.44 66.92 71.3 71.5 68.7
21/09/2018 04:03:48 64.83 64.88 69.69 65.8 66.6 63.9 70.47 64.5 66.92 71.3 71.5 68.7
21/09/2018 04:03:49 65.82 65.62 69.69 65.8 66.6 63.9 70.71 64.48 66.92 71.3 71.5 68.7
21/09/2018 04:03:50 68.16 67.65 69.69 65.8 66.6 63.9 71.74 65.3 66.92 71.3 71.5 68.7
21/09/2018 04:03:51 64.69 67.02 69.69 65.8 66.6 63.9 71.03 65.1 66.92 71.3 71.5 68.7
21/09/2018 04:03:52 65.38 65.83 69.69 65.8 66.6 63.9 71.18 65.11 66.92 71.3 71.5 68.7
21/09/2018 04:03:53 65.11 65.59 69.69 65.8 66.6 63.9 71.18 65.35 66.92 71.3 71.5 68.7
21/09/2018 04:03:54 64.77 65.2 69.69 65.8 66.6 63.9 70.54 64.93 66.92 71.3 71.5 68.7
21/09/2018 04:03:55 64.32 65.01 69.69 65.8 66.6 63.9 70.21 64.58 66.92 71.3 71.4 68.7
21/09/2018 04:03:56 70.33 69.51 69.69 65.9 66.6 63.9 72.19 65.69 66.92 71.3 71.4 68.7
21/09/2018 04:03:57 66.39 69.06 69.69 65.9 66.6 63.9 70.52 65.44 66.92 71.3 71.4 68.7
21/09/2018 04:03:58 70.47 70.15 70.15 65.9 66.6 63.9 72.43 65.96 66.92 71.3 71.4 68.7
21/09/2018 04:03:59 66.68 69.58 70.15 65.9 66.6 63.9 71.19 65.73 66.92 71.3 71.4 68.7
21/09/2018 04:04:00 65.42 68.07 70.15 65.9 66.6 63.9 70.67 65.27 66.64 71.3 71.4 68.7
21/09/2018 04:04:01 66.89 67.08 70.15 65.9 66.6 63.9 71.97 65.57 65.96 71.3 71.4 68.7
21/09/2018 04:04:02 69.99 69.43 70.15 65.9 66.6 63.9 72.59 66.18 66.18 71.4 71.5 68.7
21/09/2018 04:04:03 69.94 69.98 70.15 66 66.6 63.9 72.39 66.27 66.27 71.4 71.5 68.7
21/09/2018 04:04:04 74.23 73.2 73.2 66.1 66.6 63.9 74.52 67.74 67.74 71.4 71.5 68.7
21/09/2018 04:04:05 65.78 73.05 73.2 66.1 66.6 63.9 70.93 67.61 67.74 71.4 71.5 68.8
21/09/2018 04:04:06 64.9 69.87 73.2 66.1 66.6 63.9 70.54 65.94 67.74 71.4 71.5 68.8
21/09/2018 04:04:07 67.18 67.83 73.2 66.1 66.6 63.9 71.18 65.3 67.74 71.4 71.5 68.8
21/09/2018 04:04:08 64.83 67.23 73.2 66.1 66.6 63.9 70.71 65.01 67.74 71.4 71.5 68.8
21/09/2018 04:04:09 64.15 65.84 73.2 66.1 66.6 63.9 70.25 64.62 67.74 71.4 71.5 68.8
21/09/2018 04:04:10 64.19 64.9 73.2 66.1 66.6 63.9 70.63 64.51 67.74 71.4 71.5 68.8
21/09/2018 04:04:11 64.55 64.58 73.2 66.1 66.6 63.9 70.75 64.56 67.74 71.4 71.5 68.8
21/09/2018 04:04:12 64.62 64.68 73.2 66.1 66.6 63.9 70.88 64.71 67.74 71.4 71.5 68.8
21/09/2018 04:04:13 64.13 64.6 73.2 66.1 66.6 63.9 70.36 64.62 67.74 71.4 71.5 68.8
21/09/2018 04:04:14 64.24 64.38 73.2 66.1 66.6 63.9 70.73 64.55 67.74 71.4 71.5 68.8
21/09/2018 04:04:15 64.89 64.74 73.2 66.1 66.6 63.9 71.26 64.94 67.74 71.4 71.5 68.8
21/09/2018 04:04:16 64.25 64.65 73.2 66.1 66.6 63.9 70.44 64.88 67.74 71.4 71.5 68.8
21/09/2018 04:04:17 65.73 65.55 73.2 66.1 66.6 63.9 70.95 65.01 67.74 71.4 71.5 68.8
21/09/2018 04:04:18 64.2 65.09 73.2 66.1 66.6 63.9 70.56 64.59 67.74 71.4 71.5 68.8
21/09/2018 04:04:19 64.1 64.59 73.2 66.1 66.6 63.9 70.26 64.5 67.74 71.4 71.5 68.8
21/09/2018 04:04:20 64.3 64.38 73.2 66.1 66.6 63.9 71.03 64.72 67.74 71.4 71.5 68.8
21/09/2018 04:04:21 64.81 64.67 73.2 66.1 66.6 63.9 70.91 64.86 67.74 71.4 71.5 68.8
21/09/2018 04:04:22 64.89 64.82 73.2 66 66.6 63.9 70.49 64.6 67.74 71.3 71.5 68.8
21/09/2018 04:04:23 64.53 64.81 73.2 66 66.6 63.9 70.61 64.68 67.74 71.3 71.5 68.8
21/09/2018 04:04:24 64.46 64.61 73.2 66 66.6 63.9 70.69 64.52 67.74 71.3 71.5 68.8
21/09/2018 04:04:25 64.47 64.58 73.2 66 66.6 63.9 70.6 64.49 67.74 71.4 71.5 68.8
21/09/2018 04:04:26 64.22 64.51 73.2 66 66.6 63.9 70.32 64.5 67.74 71.3 71.5 68.8
21/09/2018 04:04:27 63.88 64.29 73.2 66 66.6 64 70.3 64.45 67.74 71.3 71.5 68.8
21/09/2018 04:04:28 64.7 64.52 73.2 65.9 66.6 64 70.81 64.51 67.74 71.3 71.5 68.8
21/09/2018 04:04:29 64.72 64.73 73.2 65.9 66.6 64 70.45 64.57 67.74 71.3 71.5 68.8
21/09/2018 04:04:30 64.65 64.73 73.2 65.9 66.6 64 70.78 64.59 67.74 71.3 71.5 68.8
21/09/2018 04:04:31 64.57 64.77 73.2 65.9 66.6 64 70.84 64.71 67.74 71.3 71.5 68.8
21/09/2018 04:04:32 64.17 64.59 73.2 65.9 66.6 64 70.35 64.57 67.74 71.3 71.5 68.8
21/09/2018 04:04:33 64.36 64.41 73.2 65.9 66.6 64 70.94 64.61 67.74 71.3 71.5 68.8
21/09/2018 04:04:34 64.21 64.36 73.05 65.9 66.6 64 70.7 64.69 67.61 71.3 71.5 68.8
21/09/2018 04:04:35 64.3 64.44 69.87 65.9 66.6 64 70.53 64.71 65.94 71.3 71.5 68.8
21/09/2018 04:04:36 64.35 64.41 67.83 65.9 66.6 64 70.6 64.65 65.3 71.3 71.5 68.8
21/09/2018 04:04:37 64.28 64.37 67.23 65.9 66.6 64 70.5 64.44 65.01 71.3 71.5 68.8
21/09/2018 04:04:38 64.25 64.34 65.84 65.9 66.6 64 70.56 64.54 65.01 71.3 71.5 68.8
21/09/2018 04:04:39 64.79 64.66 65.55 65.9 66.6 64 70.85 64.68 65.01 71.3 71.5 68.8
21/09/2018 04:04:40 64 64.62 65.55 65.9 66.6 64 70.07 64.54 65.01 71.3 71.5 68.8
21/09/2018 04:04:41 64.14 64.25 65.55 65.9 66.6 64 70.44 64.34 65.01 71.3 71.5 68.8
21/09/2018 04:04:42 64.41 64.39 65.55 65.9 66.6 64 70.85 64.66 65.01 71.3 71.5 68.8
21/09/2018 04:04:43 64.49 64.47 65.55 65.9 66.6 64 70.75 64.66 65.01 71.3 71.5 68.8
21/09/2018 04:04:44 64.23 64.5 65.55 65.9 66.6 64 70.9 64.96 65.01 71.3 71.5 68.8
21/09/2018 04:04:45 64.45 64.51 65.55 65.9 66.6 64 70.83 64.76 65.01 71.3 71.5 68.8
21/09/2018 04:04:46 64.33 64.49 65.55 65.9 66.6 64 70.95 64.76 65.01 71.3 71.5 68.8
21/09/2018 04:04:47 64.35 64.4 65.09 65.9 66.6 64 70.38 64.66 64.96 71.3 71.5 68.8
21/09/2018 04:04:48 64.31 64.38 64.82 65.9 66.6 64 70.48 64.38 64.96 71.3 71.5 68.8
21/09/2018 04:04:49 65.35 65.05 65.05 65.9 66.6 64 70.47 64.4 64.96 71.3 71.5 68.8
21/09/2018 04:04:50 67.62 67.42 67.42 65.9 66.6 64 73.46 66.87 66.87 71.3 71.5 68.8
21/09/2018 04:04:51 65.32 67.52 67.52 65.9 66.6 64 71.67 66.97 66.97 71.3 71.5 68.8
21/09/2018 04:04:52 64.76 66.1 67.52 65.9 66.6 64 71.02 65.97 66.97 71.4 71.5 68.8
21/09/2018 04:04:53 64.22 65.4 67.52 65.9 66.6 64 70.82 65.47 66.97 71.3 71.5 68.8
21/09/2018 04:04:54 64.48 64.64 67.52 65.9 66.6 64 71.01 64.92 66.97 71.3 71.5 68.8
21/09/2018 04:04:55 64.84 64.87 67.52 65.9 66.6 64 70.49 64.88 66.97 71.3 71.5 68.8
21/09/2018 04:04:56 66.03 65.98 67.52 65.9 66.6 64 71.05 64.83 66.97 71.3 71.5 68.8
21/09/2018 04:04:57 65.48 66.33 67.52 65.9 66.6 64 71.16 65.06 66.97 71.3 71.5 68.8
21/09/2018 04:04:58 64.36 65.51 67.52 65.9 66.6 64 70.82 65.01 66.97 71.3 71.5 68.9
21/09/2018 04:04:59 64.37 64.83 67.52 65.9 66.6 64 70.71 64.71 66.97 71.3 71.5 68.9
21/09/2018 04:05:00 64.27 64.62 67.52 65.9 66.6 64 70.71 64.78 66.97 71.3 71.5 68.9
21/09/2018 04:05:01 65.16 64.99 67.52 65.9 66.6 64 71.23 64.86 66.97 71.3 71.5 68.9
21/09/2018 04:05:02 82.16 81.08 81.08 66.5 66.7 64.1 86.76 79.56 79.56 71.8 71.6 68.9
21/09/2018 04:05:03 65.55 80.11 81.08 66.5 66.7 64.1 71.04 78.47 79.56 71.8 71.6 68.9
21/09/2018 04:05:04 64.16 76.11 81.08 66.5 66.7 64.1 70.78 74.54 79.56 71.8 71.6 68.9
21/09/2018 04:05:05 64.12 72.31 81.08 66.5 66.7 64.1 70.47 70.98 79.56 71.8 71.6 68.9
21/09/2018 04:05:06 64.43 69.03 81.08 66.5 66.7 64.1 70.74 68.01 79.56 71.8 71.6 68.9
21/09/2018 04:05:07 64.26 66.76 81.08 66.5 66.7 64.1 70.28 66.22 79.56 71.8 71.6 68.9
21/09/2018 04:05:08 64.63 65.35 81.08 66.4 66.7 64.1 70.83 65.16 79.56 71.8 71.6 68.9
21/09/2018 04:05:09 64.33 64.85 81.08 66.4 66.7 64.1 70.73 64.81 79.56 71.8 71.6 68.9
21/09/2018 04:05:10 64.23 64.61 81.08 66.4 66.7 64.1 70.22 64.6 79.56 71.8 71.6 68.9
21/09/2018 04:05:11 64.45 64.49 81.08 66.4 66.7 64.1 70.91 64.64 79.56 71.8 71.6 68.9
21/09/2018 04:05:12 64.4 64.44 81.08 66.4 66.7 64.1 70.87 64.75 79.56 71.8 71.6 68.9
21/09/2018 04:05:13 64.66 64.64 81.08 66.4 66.7 64.1 72.19 65.82 79.56 71.8 71.6 69
21/09/2018 04:05:14 64.44 64.62 81.08 66.3 66.7 64.1 71.05 65.66 79.56 71.8 71.6 69
21/09/2018 04:05:15 64.2 64.56 81.08 66.3 66.7 64.1 70.43 65.24 79.56 71.8 71.6 69
21/09/2018 04:05:16 64.38 64.42 81.08 66.3 66.7 64.1 70.76 64.68 79.56 71.8 71.6 69
21/09/2018 04:05:17 76.52 75.5 81.08 66.5 66.8 64.1 83.76 76.74 79.56 72 71.7 69
21/09/2018 04:05:18 80.85 80.02 81.08 66.8 66.9 64.2 87.09 80.22 80.22 72.4 71.8 69.1
21/09/2018 04:05:19 66.13 79.55 81.08 66.8 66.9 64.2 71.32 79.5 80.22 72.4 71.8 69.1
21/09/2018 04:05:20 64.54 75.59 81.08 66.8 66.9 64.2 70.78 75.51 80.22 72.4 71.8 69.1
21/09/2018 04:05:21 64.18 71.86 81.08 66.8 66.9 64.2 70.28 71.8 80.22 72.4 71.8 69.1
21/09/2018 04:05:22 64.25 68.71 81.08 66.8 66.9 64.2 70.76 68.64 80.22 72.4 71.8 69.1
21/09/2018 04:05:23 64.14 66.45 81.08 66.8 66.9 64.2 70.48 66.51 80.22 72.4 71.8 69.1
21/09/2018 04:05:24 64.35 65.28 81.08 66.8 66.9 64.2 70.41 65.36 80.22 72.4 71.8 69.1
21/09/2018 04:05:25 64.48 64.68 81.08 66.8 66.9 64.2 70.91 64.72 80.22 72.4 71.8 69.1
21/09/2018 04:05:26 64.45 64.56 81.08 66.8 66.9 64.2 70.57 64.8 80.22 72.4 71.8 69.1
21/09/2018 04:05:27 64.93 64.79 81.08 66.8 66.9 64.2 70.95 64.68 80.22 72.4 71.8 69.1
21/09/2018 04:05:28 64.17 64.78 81.08 66.8 66.9 64.2 70.43 64.69 80.22 72.4 71.8 69.1
21/09/2018 04:05:29 64.45 64.65 81.08 66.8 66.9 64.2 70.53 64.54 80.22 72.4 71.8 69.1
21/09/2018 04:05:30 66.04 65.67 81.08 66.8 66.9 64.2 70.9 64.73 80.22 72.4 71.8 69.1
21/09/2018 04:05:31 64.25 65.58 81.08 66.8 66.9 64.2 70.56 64.7 80.22 72.4 71.8 69.1
21/09/2018 04:05:32 64.12 64.77 80.11 66.8 66.9 64.2 71.36 65.15 80.22 72.4 71.8 69.1
21/09/2018 04:05:33 64.66 64.59 80.02 66.8 66.9 64.2 71.03 65 80.22 72.4 71.8 69.1
21/09/2018 04:05:34 63.99 64.57 80.02 66.8 66.9 64.2 70.33 64.99 80.22 72.4 71.8 69.1
21/09/2018 04:05:35 64.22 64.3 80.02 66.8 66.9 64.2 70.47 64.55 80.22 72.4 71.8 69.1
21/09/2018 04:05:36 64.09 64.21 80.02 66.8 66.9 64.2 70.3 64.31 80.22 72.4 71.8 69.1
21/09/2018 04:05:37 64.22 64.3 80.02 66.8 66.9 64.2 70.69 64.54 80.22 72.4 71.8 69.1
21/09/2018 04:05:38 71.2 69.52 80.02 66.8 66.9 64.2 77.33 70.29 80.22 72.5 71.9 69.1
21/09/2018 04:05:39 65.95 69.53 80.02 66.8 66.9 64.2 71.14 68.98 80.22 72.5 71.9 69.1
21/09/2018 04:05:40 65.08 67.6 80.02 66.8 66.9 64.2 70.63 66.95 80.22 72.5 71.9 69.1
21/09/2018 04:05:41 69.04 68.75 80.02 66.9 66.9 64.2 74.78 68.24 80.22 72.5 71.9 69.1
21/09/2018 04:05:42 64.32 68.09 80.02 66.9 66.9 64.2 70.81 67.6 80.22 72.5 71.9 69.1
21/09/2018 04:05:43 66.72 67.05 80.02 66.9 66.9 64.2 72.73 66.86 80.22 72.5 71.9 69.1
21/09/2018 04:05:44 66.38 67.61 80.02 66.9 66.9 64.2 72.1 67.37 80.22 72.5 71.9 69.1
21/09/2018 04:05:45 64.43 66.3 80.02 66.9 66.9 64.2 70.65 66 80.22 72.5 71.9 69.1
21/09/2018 04:05:46 76.21 75.42 80.02 67 66.9 64.2 81.83 74.67 80.22 72.6 71.9 69.2
21/09/2018 04:05:47 78.11 77.98 80.02 67.1 67 64.3 83.16 76.65 80.22 72.7 72 69.2
21/09/2018 04:05:48 65.15 76.59 79.55 67.1 67 64.3 70.73 75.77 79.5 72.7 72 69.2
21/09/2018 04:05:49 64.31 72.82 77.98 67.1 67 64.3 70.55 72.04 76.65 72.7 72 69.2
21/09/2018 04:05:50 64.69 69.48 77.98 67.1 67 64.3 70.79 68.87 76.65 72.7 72 69.2
21/09/2018 04:05:51 64.45 67.11 77.98 67.1 67 64.3 70.81 66.63 76.65 72.7 72 69.2
21/09/2018 04:05:52 64.46 65.66 77.98 67.1 67 64.3 70.76 65.49 76.65 72.7 72 69.2
21/09/2018 04:05:53 64.49 64.98 77.98 67.1 67 64.3 70.5 64.95 76.65 72.7 72 69.2
21/09/2018 04:05:54 64.45 64.66 77.98 67.1 67 64.3 70.74 64.69 76.65 72.7 72 69.2
21/09/2018 04:05:55 64.42 64.52 77.98 67.1 67 64.3 70.53 64.54 76.65 72.7 72 69.2
21/09/2018 04:05:56 65.68 65.44 77.98 67.1 67 64.3 71 64.84 76.65 72.7 72 69.2
21/09/2018 04:05:57 67.27 67.17 77.98 67.1 67 64.3 71.94 65.58 76.65 72.7 72 69.2
21/09/2018 04:05:58 66.17 67.39 77.98 67.1 67 64.3 71.21 65.64 76.65 72.7 72 69.2
21/09/2018 04:05:59 64.99 66.4 77.98 67.1 67 64.3 71.07 65.24 76.65 72.7 72 69.2
21/09/2018 04:06:00 64.36 65.54 77.98 67.1 67 64.3 70.45 65 76.65 72.7 72 69.2
21/09/2018 04:06:01 64.38 64.81 77.98 67.1 67 64.3 70.57 64.68 76.65 72.7 72 69.2
21/09/2018 04:06:02 64.52 64.65 77.98 67.1 67 64.3 70.76 64.76 76.65 72.7 72 69.2
21/09/2018 04:06:03 64.36 64.5 77.98 67.1 67 64.3 70.36 64.4 76.65 72.7 72 69.2
21/09/2018 04:06:04 65.01 64.88 77.98 67.1 67 64.3 70.72 64.63 76.65 72.7 72 69.2
21/09/2018 04:06:05 64.54 64.91 77.98 67.1 67 64.3 70.75 64.85 76.65 72.7 72 69.2
21/09/2018 04:06:06 64.62 64.69 77.98 67.1 67 64.3 70.74 64.56 76.65 72.7 72 69.2
21/09/2018 04:06:07 64.19 64.63 77.98 67.1 67 64.3 70.32 64.57 76.65 72.7 72 69.2
21/09/2018 04:06:08 64.76 64.64 77.98 67.1 67 64.3 70.6 64.43 76.65 72.7 72 69.2
21/09/2018 04:06:09 67.11 66.54 77.98 67.1 67 64.3 72.66 66.03 76.65 72.7 72 69.2
21/09/2018 04:06:10 64.53 66.06 77.98 67.1 67 64.3 70.41 65.53 76.65 72.7 72 69.2
21/09/2018 04:06:11 64.63 65.19 77.98 67.1 67 64.3 71.16 64.94 76.65 72.7 72 69.2
21/09/2018 04:06:12 64.75 64.93 77.98 67.1 67 64.3 70.64 64.9 76.65 72.7 72 69.2
21/09/2018 04:06:13 66.34 66.06 77.98 67.1 67 64.3 71.3 65.08 76.65 72.7 72 69.2
21/09/2018 04:06:14 64.78 66 77.98 67.1 67 64.3 70.83 65.02 76.65 72.7 72 69.2
21/09/2018 04:06:15 64.81 65.39 77.98 67.1 67 64.3 70.84 64.85 76.65 72.7 72 69.2
21/09/2018 04:06:16 64.91 65.01 77.98 67.1 67 64.3 70.64 64.85 76.65 72.7 72 69.2
21/09/2018 04:06:17 64.55 65.09 76.59 67.1 67 64.3 70.53 64.71 75.77 72.7 72 69.2
21/09/2018 04:06:18 64.58 64.75 72.82 67.1 67 64.3 70.58 64.69 72.04 72.7 72 69.2
21/09/2018 04:06:19 65 65.02 69.48 67.1 67 64.3 70.62 64.4 68.87 72.7 72 69.2
21/09/2018 04:06:20 64.77 64.84 67.39 67 67 64.3 70.78 64.7 66.63 72.7 72 69.2
21/09/2018 04:06:21 64.98 64.99 67.39 67 67 64.3 70.97 64.76 66.03 72.7 72 69.2
21/09/2018 04:06:22 64.38 65.01 67.39 67 67 64.3 70.39 64.79 66.03 72.7 72 69.2
21/09/2018 04:06:23 65.33 65.31 67.39 67 67 64.3 71.83 65.56 66.03 72.7 72 69.2
21/09/2018 04:06:24 64.9 65.45 67.39 67 66.9 64.3 70.59 65.58 66.03 72.7 72 69.2
21/09/2018 04:06:25 63.96 64.98 67.39 67 66.9 64.3 70.02 64.84 66.03 72.7 72 69.2
21/09/2018 04:06:26 68.75 68.36 68.36 67 66.9 64.3 73.95 67.4 67.4 72.7 72 69.3
21/09/2018 04:06:27 65.22 68.4 68.4 67 66.9 64.3 71.17 67.47 67.47 72.7 72 69.3
21/09/2018 04:06:28 64.71 66.55 68.4 67 66.9 64.3 70.81 65.99 67.47 72.7 72 69.3
21/09/2018 04:06:29 65.02 65.55 68.4 67 66.9 64.3 71.39 65.45 67.47 72.7 72 69.3
21/09/2018 04:06:30 64.41 65.19 68.4 67 66.9 64.3 70.69 65.07 67.47 72.7 72 69.3
21/09/2018 04:06:31 64.77 64.83 68.4 67 66.9 64.3 71.01 64.87 67.47 72.7 72 69.3
21/09/2018 04:06:32 64.71 64.88 68.4 67 66.9 64.3 70.88 64.92 67.47 72.7 72 69.3
21/09/2018 04:06:33 64.53 64.78 68.4 67 66.9 64.3 70.68 64.8 67.47 72.7 72 69.3
21/09/2018 04:06:34 64.3 64.64 68.4 67 66.9 64.3 70.14 64.62 67.47 72.7 72 69.3
21/09/2018 04:06:35 64.51 64.6 68.4 67 66.9 64.3 70.64 64.44 67.47 72.7 72 69.3
21/09/2018 04:06:36 64.51 64.59 68.4 67 66.9 64.3 70.55 64.51 67.47 72.6 71.9 69.3
21/09/2018 04:06:37 64.09 64.52 68.4 67 66.9 64.3 70 64.37 67.47 72.6 71.9 69.3
21/09/2018 04:06:38 65.27 65.08 68.4 67 66.9 64.3 70.77 64.44 67.47 72.6 71.9 69.3
21/09/2018 04:06:39 64.45 65.08 68.4 67 66.9 64.3 70.5 64.59 67.47 72.6 71.9 69.3
21/09/2018 04:06:40 64.52 64.72 68.4 67 66.9 64.3 70.88 64.6 67.47 72.6 71.9 69.3
21/09/2018 04:06:41 65.37 65.17 68.4 67 66.9 64.3 71.19 64.96 67.47 72.6 71.9 69.3
21/09/2018 04:06:42 64.38 65.03 68.4 67 66.9 64.3 70.66 64.85 67.47 72.6 71.9 69.3
21/09/2018 04:06:43 64.43 64.61 68.4 67 66.9 64.3 70.48 64.54 67.47 72.6 71.9 69.3
21/09/2018 04:06:44 64.64 64.78 68.4 66.8 66.9 64.3 70.73 64.71 67.47 72.5 71.9 69.3
21/09/2018 04:06:45 64.34 64.62 68.4 66.8 66.9 64.3 70.2 64.45 67.47 72.5 71.9 69.3
21/09/2018 04:06:46 64.66 64.61 68.4 66.8 66.9 64.3 70.54 64.34 67.47 72.5 71.9 69.3
21/09/2018 04:06:47 64.72 64.71 68.4 66.8 66.9 64.4 70.67 64.56 67.47 72.5 71.9 69.3
21/09/2018 04:06:48 64.45 64.6 68.4 66.8 66.9 64.4 70.64 64.52 67.47 72.5 71.9 69.3
21/09/2018 04:06:49 64.24 64.53 68.4 66.8 66.9 64.4 69.87 64.44 67.47 72.4 71.9 69.3
21/09/2018 04:06:50 65.49 65.19 68.4 66.8 66.9 64.4 70.57 64.32 67.47 72.4 71.9 69.3
21/09/2018 04:06:51 64.36 65.13 68.4 66.8 66.9 64.4 70.36 64.3 67.47 72.4 71.9 69.3
21/09/2018 04:06:52 65.45 65.33 68.4 66.8 66.9 64.4 70.99 64.73 67.47 72.4 71.9 69.3
21/09/2018 04:06:53 65.06 65.39 68.4 66.8 66.9 64.4 71.08 64.98 67.47 72.4 71.9 69.3
21/09/2018 04:06:54 64.99 65.24 68.4 66.8 66.9 64.4 71.43 65.17 67.47 72.4 71.9 69.3
21/09/2018 04:06:55 66.81 66.29 68.4 66.8 66.9 64.4 71.58 65.43 67.47 72.4 71.9 69.3
21/09/2018 04:06:56 66.11 66.47 68.4 66.8 66.9 64.4 71.33 65.54 67.47 72.4 71.9 69.3
21/09/2018 04:06:57 65.09 66.1 66.55 66.8 66.9 64.4 71.12 65.32 65.99 72.5 71.9 69.3
21/09/2018 04:06:58 65.3 65.69 66.47 66.8 66.9 64.4 70.37 65.02 65.54 72.4 71.9 69.3
21/09/2018 04:06:59 64.84 65.43 66.47 66.8 66.9 64.4 70.97 64.74 65.54 72.4 71.9 69.3
21/09/2018 04:07:00 64.37 64.97 66.47 66.8 66.9 64.4 70.61 64.67 65.54 72.4 71.9 69.3
21/09/2018 04:07:01 64.4 64.71 66.47 66.8 66.9 64.4 70.71 64.76 65.54 72.5 71.9 69.3
21/09/2018 04:07:02 65.32 65.17 66.47 66.8 66.9 64.4 70.97 64.78 65.54 72.5 71.9 69.3
21/09/2018 04:07:03 65.34 65.51 66.47 66.8 66.9 64.4 71.22 64.96 65.54 72.5 71.9 69.3
21/09/2018 04:07:04 64.42 65.16 66.47 66.8 66.9 64.4 70.51 64.99 65.54 72.4 71.9 69.3
21/09/2018 04:07:05 71.87 71.13 71.13 66.8 66.9 64.4 73.33 66.77 66.77 72.5 71.9 69.3
21/09/2018 04:07:06 66.07 71.14 71.14 66.8 66.9 64.4 71.04 66.75 66.77 72.5 71.9 69.3
21/09/2018 04:07:07 64.9 68.56 71.14 66.8 66.9 64.4 70.61 65.6 66.77 72.5 71.9 69.3
21/09/2018 04:07:08 64.59 66.65 71.14 66.8 66.9 64.4 70.86 65.09 66.77 72.5 71.9 69.3
21/09/2018 04:07:09 64.73 65.48 71.14 66.8 66.9 64.4 70.56 64.66 66.77 72.5 71.9 69.3
21/09/2018 04:07:10 65.32 65.34 71.14 66.8 66.9 64.4 70.49 64.61 66.77 72.5 71.9 69.3
21/09/2018 04:07:11 66.81 66.39 71.14 66.8 66.9 64.4 71.67 65.17 66.77 72.5 71.9 69.3
21/09/2018 04:07:12 72.65 71.69 71.69 66.9 66.9 64.4 74.17 67.35 67.35 72.5 71.9 69.3
21/09/2018 04:07:13 69.05 71.05 71.69 66.9 66.9 64.4 71.62 67.05 67.35 72.5 71.9 69.3
21/09/2018 04:07:14 71.85 72.31 72.31 66.9 66.9 64.4 73.13 67.33 67.35 72.5 71.9 69.3
21/09/2018 04:07:15 66.98 70.69 72.31 66.9 66.9 64.4 71.2 66.38 67.35 72.5 71.9 69.3
21/09/2018 04:07:16 69.17 69.47 72.31 66.9 66.9 64.4 71.65 65.86 67.35 72.5 71.9 69.3
21/09/2018 04:07:17 69.39 69.49 72.31 66.9 66.9 64.4 72 65.89 67.35 72.5 71.9 69.3
21/09/2018 04:07:18 67.27 69.1 72.31 67 66.9 64.4 71.39 65.62 67.35 72.5 71.9 69.3
21/09/2018 04:07:19 71.76 70.87 72.31 67 66.9 64.4 72.8 66.29 67.35 72.5 71.9 69.3
21/09/2018 04:07:20 66.16 70.77 72.31 67 66.9 64.4 71.48 66.24 67.35 72.5 71.9 69.4
21/09/2018 04:07:21 64.37 68.39 72.31 67 66.9 64.4 70.85 65.63 67.35 72.5 71.9 69.4
21/09/2018 04:07:22 64.62 66.34 72.31 67 66.9 64.4 70.78 65.06 67.35 72.5 71.9 69.4
21/09/2018 04:07:23 68.46 67.75 72.31 67 66.9 64.4 71.58 65.29 67.35 72.5 71.9 69.4
21/09/2018 04:07:24 65.39 67.3 72.31 67 66.9 64.4 71.42 65.23 67.35 72.5 71.9 69.4
21/09/2018 04:07:25 64.58 66.22 72.31 67 66.9 64.4 70.44 65.22 67.35 72.5 71.9 69.4
21/09/2018 04:07:26 65.7 65.78 72.31 67 66.9 64.4 71.31 65.14 67.35 72.5 71.9 69.4
21/09/2018 04:07:27 66.2 66.58 72.31 67 66.9 64.4 71.58 65.57 67.35 72.5 71.9 69.4
21/09/2018 04:07:28 64.38 65.6 72.31 67 66.9 64.4 70.64 65.11 67.35 72.5 71.9 69.4
21/09/2018 04:07:29 64.59 64.9 72.31 67 66.9 64.4 71.01 64.89 67.35 72.5 71.9 69.4
21/09/2018 04:07:30 64.52 64.69 72.31 67 66.9 64.4 70.93 64.76 67.35 72.5 71.9 69.4
21/09/2018 04:07:31 64.28 64.59 72.31 67 66.9 64.4 70.43 64.74 67.35 72.5 71.9 69.4
21/09/2018 04:07:32 64.55 64.67 72.31 67 66.9 64.4 70.69 64.74 67.35 72.5 71.9 69.4
21/09/2018 04:07:33 64.44 64.46 72.31 67 66.9 64.4 71.22 64.83 67.35 72.5 71.9 69.4
21/09/2018 04:07:34 64.34 64.51 72.31 67 66.9 64.4 70.79 64.86 67.35 72.5 71.9 69.4
21/09/2018 04:07:35 64.36 64.45 72.31 67 66.9 64.5 70.79 64.72 67.35 72.5 71.9 69.4
21/09/2018 04:07:36 64.35 64.4 72.31 67 66.9 64.5 70.45 64.64 67.35 72.5 71.9 69.4
21/09/2018 04:07:37 64.39 64.46 72.31 67 66.9 64.5 70.45 64.52 67.35 72.5 71.9 69.4
21/09/2018 04:07:38 64.47 64.51 72.31 67 66.9 64.5 70.89 64.6 67.35 72.5 71.9 69.4
21/09/2018 04:07:39 64.07 64.43 72.31 67 66.9 64.5 70.12 64.55 67.35 72.5 71.9 69.4
21/09/2018 04:07:40 64.19 64.33 72.31 67 66.9 64.5 70.57 64.45 67.35 72.5 71.9 69.4
21/09/2018 04:07:41 64.54 64.45 72.31 67 66.9 64.5 70.93 64.64 67.35 72.5 71.9 69.4
21/09/2018 04:07:42 64.05 64.38 72.31 67 66.9 64.5 70.49 64.56 67.33 72.5 71.9 69.4
21/09/2018 04:07:43 64.27 64.3 72.31 67 66.9 64.5 70.56 64.48 67.33 72.5 71.9 69.4
21/09/2018 04:07:44 64.19 64.27 70.87 67 66.9 64.5 70.5 64.41 66.38 72.5 71.9 69.4
21/09/2018 04:07:45 64.23 64.3 70.87 67 66.9 64.5 70.7 64.5 66.29 72.5 71.9 69.4
21/09/2018 04:07:46 64.46 64.45 70.87 67 66.9 64.5 70.84 64.81 66.29 72.5 71.9 69.4
21/09/2018 04:07:47 64.3 64.44 70.87 67 66.9 64.5 70.84 64.73 66.29 72.5 71.9 69.4
21/09/2018 04:07:48 64.45 64.46 70.87 67 66.9 64.5 70.9 64.82 66.29 72.5 71.9 69.4
21/09/2018 04:07:49 64.21 64.47 70.77 67 66.9 64.5 70.56 64.75 66.24 72.5 71.9 69.4
21/09/2018 04:07:50 64.31 64.32 68.39 67 66.9 64.5 70.86 64.75 65.63 72.5 71.9 69.4
21/09/2018 04:07:51 64.46 64.41 67.75 67 66.9 64.5 70.75 64.67 65.57 72.5 71.9 69.4
21/09/2018 04:07:52 64.4 64.49 67.75 67 66.9 64.5 70.86 64.71 65.57 72.5 71.9 69.4
21/09/2018 04:07:53 64.42 64.53 67.3 67 66.9 64.5 70.5 64.65 65.57 72.5 71.9 69.4
21/09/2018 04:07:54 64.46 64.51 66.58 67 66.9 64.5 70.92 64.75 65.57 72.5 71.9 69.4
21/09/2018 04:07:55 64.47 64.56 66.58 67 66.9 64.5 70.91 64.76 65.57 72.5 71.9 69.4
21/09/2018 04:07:56 64.43 64.51 66.58 67 66.9 64.5 70.83 64.77 65.57 72.5 71.9 69.4
21/09/2018 04:07:57 64.25 64.52 65.6 67 66.9 64.5 70.47 64.76 65.11 72.5 71.9 69.4
21/09/2018 04:07:58 64.29 64.35 64.9 67 66.9 64.5 70.52 64.54 64.89 72.5 71.9 69.4
21/09/2018 04:07:59 64.36 64.48 64.69 67 66.9 64.5 70.51 64.56 64.86 72.5 71.9 69.4
21/09/2018 04:08:00 64.35 64.39 64.67 67 66.9 64.5 70.72 64.52 64.86 72.5 71.9 69.4
21/09/2018 04:08:01 64.24 64.4 64.67 67 66.9 64.5 70.32 64.59 64.86 72.5 71.9 69.4
21/09/2018 04:08:02 64.12 64.3 64.56 67 66.9 64.5 70.58 64.4 64.86 72.5 71.9 69.4
21/09/2018 04:08:03 64.33 64.3 64.56 67 66.9 64.5 70.47 64.36 64.86 72.5 71.9 69.4
21/09/2018 04:08:04 64.18 64.34 64.56 67 66.9 64.5 70.52 64.51 64.82 72.5 71.9 69.4
21/09/2018 04:08:05 64.33 64.36 64.56 67 66.9 64.5 70.62 64.52 64.82 72.5 71.9 69.4
21/09/2018 04:08:06 64.18 64.32 64.56 67 66.9 64.5 70.58 64.49 64.82 72.5 71.9 69.4
21/09/2018 04:08:07 64.06 64.26 64.56 67 66.9 64.5 70.56 64.5 64.82 72.5 71.9 69.4
21/09/2018 04:08:08 64.45 64.35 64.56 67 66.9 64.5 71.01 64.69 64.82 72.5 71.9 69.4
21/09/2018 04:08:09 64.52 64.54 64.56 67 66.9 64.5 70.64 64.73 64.82 72.5 71.9 69.4
21/09/2018 04:08:10 64.27 64.46 64.56 67 66.9 64.5 70.44 64.59 64.82 72.5 71.9 69.4
21/09/2018 04:08:11 64.49 64.49 64.56 67 66.9 64.5 70.92 64.64 64.82 72.5 71.9 69.4
21/09/2018 04:08:12 64.29 64.46 64.56 67 66.9 64.5 70.55 64.72 64.82 72.5 71.9 69.4
21/09/2018 04:08:13 64.29 64.39 64.56 67 66.9 64.5 70.97 64.74 64.82 72.5 71.9 69.4
21/09/2018 04:08:14 64.46 64.49 64.56 67 66.9 64.5 70.75 64.86 64.86 72.5 71.9 69.4
21/09/2018 04:08:15 64.43 64.42 64.56 67 66.9 64.5 71.18 64.85 64.86 72.5 71.9 69.4
21/09/2018 04:08:16 64.16 64.41 64.56 67 66.9 64.5 70.5 64.84 64.86 72.5 71.9 69.4
21/09/2018 04:08:17 64.34 64.48 64.56 66.9 66.9 64.5 70.69 64.78 64.86 72.5 71.9 69.4
21/09/2018 04:08:18 64.39 64.43 64.56 66.9 66.9 64.5 70.81 64.69 64.86 72.5 71.9 69.4
21/09/2018 04:08:19 64.27 64.39 64.56 66.9 66.8 64.5 70.95 64.8 64.86 72.5 71.9 69.4
21/09/2018 04:08:20 64.22 64.36 64.56 66.9 66.8 64.5 70.63 64.8 64.86 72.5 71.9 69.4
21/09/2018 04:08:21 64.22 64.29 64.56 66.9 66.8 64.5 70.14 64.53 64.86 72.5 71.9 69.5
21/09/2018 04:08:22 64.01 64.21 64.56 66.9 66.8 64.5 70.09 64.19 64.86 72.5 71.9 69.5
21/09/2018 04:08:23 64.32 64.29 64.56 66.9 66.8 64.5 70.58 64.31 64.86 72.5 71.9 69.5
21/09/2018 04:08:24 64.09 64.22 64.56 66.9 66.8 64.5 70.3 64.22 64.86 72.5 71.9 69.5
21/09/2018 04:08:25 64.17 64.21 64.54 66.9 66.8 64.5 70.51 64.41 64.86 72.5 71.9 69.5
21/09/2018 04:08:26 64.84 64.66 64.66 66.9 66.8 64.5 70.95 64.63 64.86 72.5 71.9 69.5
21/09/2018 04:08:27 64.79 64.95 64.95 66.9 66.8 64.5 70.47 64.62 64.86 72.5 71.9 69.5
21/09/2018 04:08:28 64.13 64.68 64.95 66.9 66.8 64.5 70.48 64.5 64.86 72.5 71.9 69.5
21/09/2018 04:08:29 64.24 64.42 64.95 66.9 66.8 64.5 70.38 64.51 64.86 72.5 71.9 69.5
21/09/2018 04:08:30 64.4 64.39 64.95 66.9 66.8 64.5 70.95 64.63 64.86 72.5 71.9 69.5
21/09/2018 04:08:31 64.11 64.38 64.95 66.9 66.8 64.5 70.32 64.58 64.86 72.5 71.9 69.5
21/09/2018 04:08:32 64.4 64.36 64.95 66.9 66.8 64.5 70.64 64.42 64.86 72.5 71.9 69.5
21/09/2018 04:08:33 68.22 67.4 67.4 66.9 66.8 64.5 71.47 65.11 65.11 72.5 71.9 69.5
21/09/2018 04:08:34 65.12 66.63 67.4 66.9 66.8 64.5 71.26 65.06 65.11 72.5 71.9 69.5
21/09/2018 04:08:35 64.43 65.74 67.4 66.9 66.8 64.5 70.62 65.05 65.11 72.5 71.9 69.5
21/09/2018 04:08:36 64.59 65.08 67.4 66.9 66.8 64.5 70.85 64.94 65.11 72.5 71.9 69.5
21/09/2018 04:08:37 64.77 64.82 67.4 66.9 66.8 64.5 70.75 64.76 65.11 72.5 71.9 69.5
21/09/2018 04:08:38 64.63 65.04 67.4 66.9 66.8 64.5 70.79 64.89 65.11 72.5 71.9 69.5
21/09/2018 04:08:39 64.49 64.59 67.4 66.9 66.8 64.5 70.6 64.56 65.11 72.5 71.9 69.5
21/09/2018 04:08:40 64.27 64.57 67.4 66.9 66.8 64.5 70.49 64.58 65.11 72.5 71.9 69.5
21/09/2018 04:08:41 64.43 64.46 67.4 66.9 66.8 64.5 70.59 64.49 65.11 72.5 71.9 69.5
21/09/2018 04:08:42 64.42 64.54 67.4 66.9 66.8 64.5 70.32 64.42 65.11 72.5 71.9 69.5
21/09/2018 04:08:43 64.5 64.54 67.4 66.9 66.8 64.5 70.63 64.54 65.11 72.5 71.9 69.5
21/09/2018 04:08:44 64.22 64.47 67.4 66.9 66.8 64.5 70.36 64.44 65.11 72.5 71.9 69.5
21/09/2018 04:08:45 64.38 64.41 67.4 66.9 66.8 64.5 70.69 64.45 65.11 72.5 71.9 69.5
21/09/2018 04:08:46 64.37 64.47 67.4 66.9 66.8 64.5 70.68 64.54 65.11 72.5 71.9 69.5
21/09/2018 04:08:47 64.41 64.47 67.4 66.9 66.8 64.5 70.32 64.42 65.11 72.5 71.9 69.5
21/09/2018 04:08:48 64.51 64.52 67.4 66.9 66.8 64.5 70.53 64.41 65.11 72.5 71.9 69.5
21/09/2018 04:08:49 64.1 64.49 67.4 66.9 66.8 64.5 70.46 64.46 65.11 72.5 71.9 69.5
21/09/2018 04:08:50 64.37 64.44 67.4 66.9 66.8 64.5 70.48 64.6 65.11 72.5 71.9 69.5
21/09/2018 04:08:51 64.54 64.5 67.4 66.9 66.8 64.5 70.86 64.62 65.11 72.5 71.9 69.5
21/09/2018 04:08:52 64.47 64.53 67.4 66.9 66.8 64.5 70.65 64.68 65.11 72.5 71.9 69.5
21/09/2018 04:08:53 64.52 64.63 67.4 66.9 66.8 64.5 70.91 64.73 65.11 72.5 71.9 69.5
21/09/2018 04:08:54 64.71 64.68 67.4 66.9 66.8 64.5 70.98 64.79 65.11 72.5 71.9 69.5
21/09/2018 04:08:55 64.12 64.63 67.4 66.9 66.8 64.5 70.32 64.76 65.11 72.5 71.9 69.5
21/09/2018 04:08:56 64.3 64.39 67.4 66.9 66.8 64.5 70.61 64.58 65.11 72.5 71.9 69.5
21/09/2018 04:08:57 64.17 64.35 67.4 66.9 66.8 64.5 70.25 64.4 65.11 72.5 71.9 69.5
21/09/2018 04:08:58 66.63 66.4 67.4 66.8 66.8 64.6 70.89 64.69 65.11 72.4 71.9 69.5
21/09/2018 04:08:59 65.34 66.53 67.4 66.8 66.8 64.6 71.13 65.04 65.11 72.4 71.9 69.5
21/09/2018 04:09:00 64.32 65.65 67.4 66.8 66.8 64.6 70.81 64.82 65.11 72.4 71.9 69.5
21/09/2018 04:09:01 65.53 65.4 67.4 66.8 66.8 64.6 71.84 65.32 65.32 72.4 71.9 69.5
21/09/2018 04:09:02 64.41 65.22 67.4 66.8 66.8 64.6 70.72 65.35 65.35 72.4 71.9 69.5
21/09/2018 04:09:03 64.89 64.86 66.63 66.8 66.8 64.6 70.72 64.74 65.35 72.4 71.9 69.5
21/09/2018 04:09:04 64.56 64.9 66.53 66.7 66.8 64.6 70.39 64.66 65.35 72.4 71.9 69.5
21/09/2018 04:09:05 64.12 64.65 66.53 66.7 66.8 64.6 70.47 64.46 65.35 72.4 71.9 69.5
21/09/2018 04:09:06 64.13 64.34 66.53 66.7 66.8 64.6 70.61 64.47 65.35 72.4 71.9 69.5
21/09/2018 04:09:07 64.23 64.3 66.53 66.7 66.8 64.6 70.58 64.62 65.35 72.4 71.9 69.5
21/09/2018 04:09:08 64.34 64.44 66.53 66.7 66.8 64.6 70.74 64.71 65.35 72.4 71.9 69.5
21/09/2018 04:09:09 64.35 64.39 66.53 66.7 66.8 64.6 70.56 64.57 65.35 72.4 71.9 69.5
21/09/2018 04:09:10 64.27 64.43 66.53 66.7 66.8 64.6 70.83 64.67 65.35 72.4 71.9 69.5
21/09/2018 04:09:11 64.02 64.27 66.53 66.7 66.8 64.6 70.36 64.54 65.35 72.4 71.9 69.5
21/09/2018 04:09:12 64.43 64.43 66.53 66.7 66.8 64.6 70.44 64.4 65.35 72.4 71.9 69.5
21/09/2018 04:09:13 64.16 64.35 66.53 66.7 66.8 64.6 70.41 64.44 65.35 72.4 71.9 69.5
21/09/2018 04:09:14 64.39 64.36 66.53 66.7 66.8 64.6 70.62 64.37 65.35 72.4 71.9 69.5
21/09/2018 04:09:15 64.26 64.4 66.53 66.7 66.8 64.6 70.27 64.48 65.35 72.4 71.9 69.5
21/09/2018 04:09:16 64.6 64.51 66.53 66.7 66.8 64.6 70.74 64.49 65.35 72.4 71.9 69.5
21/09/2018 04:09:17 64.76 64.84 66.53 66.7 66.8 64.6 70.45 64.47 65.35 72.4 71.9 69.5
21/09/2018 04:09:18 64.35 64.58 66.53 66.7 66.8 64.6 70.53 64.45 65.35 72.4 71.9 69.5
21/09/2018 04:09:19 64.13 64.46 66.53 66.7 66.8 64.6 70.03 64.36 65.35 72.4 71.9 69.5
21/09/2018 04:09:20 64.66 64.65 66.53 66.7 66.8 64.6 70.62 64.44 65.35 72.4 71.9 69.5
21/09/2018 04:09:21 64.09 64.48 66.53 66.7 66.8 64.6 70.29 64.33 65.35 72.4 71.9 69.5
21/09/2018 04:09:22 64.71 64.66 66.53 66.7 66.8 64.6 70.35 64.21 65.35 72.4 71.9 69.5
21/09/2018 04:09:23 64.13 64.47 66.53 66.7 66.8 64.6 70.2 64.25 65.35 72.4 71.9 69.5
21/09/2018 04:09:24 64.14 64.35 66.53 66.7 66.8 64.6 69.84 64.13 65.35 72.4 71.8 69.5
21/09/2018 04:09:25 64.49 64.39 66.53 66.7 66.8 64.6 70.6 64.22 65.35 72.4 71.8 69.6
21/09/2018 04:09:26 64.11 64.38 66.53 66.7 66.8 64.6 70.48 64.33 65.35 72.4 71.8 69.6
21/09/2018 04:09:27 65.2 64.94 66.53 66.7 66.8 64.6 70.97 64.69 65.35 72.4 71.8 69.6
21/09/2018 04:09:28 64.79 64.86 66.53 66.7 66.8 64.6 70.86 64.73 65.35 72.4 71.8 69.6
21/09/2018 04:09:29 64.56 64.96 65.65 66.7 66.8 64.6 70.95 64.94 65.35 72.4 71.8 69.6
21/09/2018 04:09:30 64.47 64.61 65.4 66.7 66.8 64.6 70.88 64.82 65.35 72.4 71.8 69.6
21/09/2018 04:09:31 64.96 64.84 65.22 66.7 66.8 64.6 70.73 64.84 65.35 72.4 71.8 69.6
21/09/2018 04:09:32 64.39 64.97 64.97 66.7 66.8 64.6 70.73 64.81 64.94 72.4 71.8 69.6
21/09/2018 04:09:33 64.7 64.7 64.97 66.7 66.8 64.6 70.97 64.82 64.94 72.4 71.8 69.6
21/09/2018 04:09:34 64.99 64.89 64.97 66.7 66.8 64.6 71.11 64.96 64.96 72.4 71.8 69.6
21/09/2018 04:09:35 64.98 65.07 65.07 66.7 66.8 64.6 71.1 65.13 65.13 72.4 71.8 69.6
21/09/2018 04:09:36 64.19 64.92 65.07 66.7 66.8 64.6 70.86 64.94 65.13 72.4 71.8 69.6
21/09/2018 04:09:37 64.24 64.5 65.07 66.7 66.8 64.6 70.54 64.89 65.13 72.4 71.8 69.6
21/09/2018 04:09:38 64.47 64.49 65.07 66.7 66.8 64.6 70.36 64.47 65.13 72.4 71.8 69.6
21/09/2018 04:09:39 64.91 64.85 65.07 66.7 66.7 64.6 70.81 64.58 65.13 72.4 71.8 69.6
21/09/2018 04:09:40 64.37 64.88 65.07 66.7 66.7 64.6 70.53 64.71 65.13 72.4 71.8 69.6
21/09/2018 04:09:41 65.27 65.1 65.1 66.7 66.8 64.6 71.35 65 65.13 72.4 71.8 69.6
21/09/2018 04:09:42 64.81 64.95 65.1 66.7 66.8 64.6 70.93 64.88 65.13 72.4 71.8 69.6
21/09/2018 04:09:43 64.58 64.94 65.1 66.7 66.8 64.6 70.65 64.87 65.13 72.4 71.8 69.6
21/09/2018 04:09:44 64.47 64.73 65.1 66.7 66.7 64.6 70.69 64.74 65.13 72.4 71.8 69.6
21/09/2018 04:09:45 64.62 64.68 65.1 66.7 66.7 64.6 70.82 64.65 65.13 72.4 71.8 69.6
21/09/2018 04:09:46 64.83 64.83 65.1 66.7 66.7 64.6 71.14 64.9 65.13 72.4 71.8 69.6
21/09/2018 04:09:47 64.07 64.8 65.1 66.7 66.7 64.6 70.24 64.87 65.13 72.4 71.8 69.6
21/09/2018 04:09:48 64.25 64.34 65.1 66.7 66.7 64.6 70.75 64.58 65.13 72.4 71.8 69.6
21/09/2018 04:09:49 63.91 64.34 65.1 66.7 66.7 64.6 69.94 64.54 65.13 72.4 71.8 69.6
21/09/2018 04:09:50 64.14 64.26 65.1 66.7 66.7 64.6 69.9 64.32 65.13 72.4 71.8 69.6
21/09/2018 04:09:51 64.45 64.38 65.1 66.7 66.7 64.6 70.49 64.15 65.13 72.4 71.8 69.6
21/09/2018 04:09:52 64.22 64.31 65.1 66.7 66.7 64.6 70.45 64.34 65.13 72.4 71.8 69.6
21/09/2018 04:09:53 64.28 64.34 65.1 66.7 66.7 64.6 70.43 64.37 65.13 72.4 71.8 69.6
21/09/2018 04:09:54 64.39 64.47 65.1 66.7 66.7 64.6 70.87 64.63 65.13 72.4 71.8 69.6
21/09/2018 04:09:55 64.14 64.42 65.1 66.7 66.7 64.6 70.28 64.65 65.13 72.4 71.8 69.6
21/09/2018 04:09:56 64.57 64.61 65.1 66.7 66.7 64.6 70.76 64.62 65.13 72.4 71.8 69.6
21/09/2018 04:09:57 64.32 64.44 65.1 66.7 66.7 64.6 70.54 64.48 65.13 72.4 71.8 69.6
21/09/2018 04:09:58 64.32 64.42 65.1 66.7 66.7 64.6 70.61 64.55 65.13 72.4 71.8 69.6
21/09/2018 04:09:59 64.64 64.6 65.1 66.7 66.7 64.6 70.89 64.84 65.13 72.4 71.8 69.6
21/09/2018 04:10:00 64.63 64.67 65.1 66.7 66.7 64.6 70.46 64.54 65.13 72.4 71.8 69.6
21/09/2018 04:10:01 64.51 64.61 65.1 66.7 66.7 64.6 70.61 64.48 65.13 72.4 71.8 69.6
21/09/2018 04:10:02 64.31 64.66 65.1 66.2 66.7 64.6 70.27 64.54 65.13 72 71.8 69.6
21/09/2018 04:10:03 64.68 64.62 65.1 66.2 66.7 64.6 70.69 64.51 65.13 72 71.8 69.6
21/09/2018 04:10:04 64.17 64.63 65.1 66.2 66.7 64.6 70.33 64.46 65.13 72 71.8 69.6
21/09/2018 04:10:05 64.07 64.28 65.1 66.2 66.7 64.6 70.22 64.28 65 72 71.8 69.6
21/09/2018 04:10:06 64.46 64.44 65.1 66.2 66.7 64.6 70.47 64.36 65 72 71.8 69.6
21/09/2018 04:10:07 64.48 64.56 65.1 66.2 66.7 64.6 70.02 64.48 65 72 71.8 69.6
21/09/2018 04:10:08 64.99 65.12 65.12 66.2 66.7 64.6 70.79 64.59 65 72 71.8 69.6
21/09/2018 04:10:09 63.93 64.61 65.12 66.2 66.7 64.6 70.18 64.29 65 72 71.8 69.6
21/09/2018 04:10:10 64.42 64.38 65.12 66.2 66.7 64.6 70.05 64.11 65 72 71.8 69.6
21/09/2018 04:10:11 66.88 66.38 66.38 66.2 66.7 64.6 71.32 64.89 64.9 72 71.8 69.6
21/09/2018 04:10:12 64.41 65.78 66.38 66.2 66.7 64.6 70.61 64.6 64.9 72 71.8 69.6
21/09/2018 04:10:13 64.14 64.98 66.38 66.2 66.7 64.6 70.31 64.54 64.9 72 71.8 69.6
21/09/2018 04:10:14 64.6 64.64 66.38 66.2 66.7 64.6 70.47 64.41 64.9 72 71.8 69.6
21/09/2018 04:10:15 64.52 64.7 66.38 66.2 66.7 64.6 70.86 64.62 64.9 72 71.8 69.6
21/09/2018 04:10:16 64.48 64.6 66.38 66.2 66.7 64.6 70.6 64.55 64.89 72 71.8 69.6
21/09/2018 04:10:17 69.36 68.64 68.64 66 66.7 64.6 72.55 65.93 65.93 71.8 71.8 69.6
21/09/2018 04:10:18 64.76 67.65 68.64 65.6 66.7 64.6 70.61 65.57 65.93 71.3 71.8 69.6
21/09/2018 04:10:19 64.6 66.12 68.64 65.6 66.7 64.6 70.57 65.03 65.93 71.3 71.8 69.6
21/09/2018 04:10:20 64.17 65.25 68.64 65.6 66.7 64.6 70.68 64.73 65.93 71.3 71.8 69.6
21/09/2018 04:10:21 64.87 64.92 68.64 65.6 66.7 64.7 70.73 64.65 65.93 71.3 71.8 69.6
21/09/2018 04:10:22 65.16 65.11 68.64 65.6 66.7 64.7 71.09 64.84 65.93 71.3 71.8 69.6
21/09/2018 04:10:23 65.44 65.42 68.64 65.6 66.7 64.7 71.3 65.16 65.93 71.3 71.8 69.6
21/09/2018 04:10:24 64.85 65.48 68.64 65.6 66.7 64.7 71.17 65.17 65.93 71.3 71.8 69.6
21/09/2018 04:10:25 64.47 65.06 68.64 65.6 66.7 64.7 70.72 64.96 65.93 71.3 71.8 69.6
21/09/2018 04:10:26 64.34 64.66 68.64 65.6 66.7 64.7 70.59 64.82 65.93 71.3 71.8 69.6
21/09/2018 04:10:27 64.34 64.48 68.64 65.6 66.7 64.7 70.56 64.49 65.93 71.3 71.8 69.6
21/09/2018 04:10:28 63.93 64.44 68.64 65.6 66.7 64.7 70.04 64.59 65.93 71.3 71.8 69.6
21/09/2018 04:10:29 64.94 64.71 68.64 65.6 66.7 64.7 70.75 64.37 65.93 71.3 71.8 69.7
21/09/2018 04:10:30 66.73 66.27 68.64 65.6 66.7 64.7 71.82 65.29 65.93 71.3 71.8 69.7
21/09/2018 04:10:31 64.75 66.26 68.64 65.6 66.7 64.7 70.59 65.27 65.93 71.3 71.8 69.7
21/09/2018 04:10:32 65.08 65.35 68.64 65.6 66.7 64.7 71.14 65 65.93 71.3 71.8 69.7
21/09/2018 04:10:33 64.49 65.19 68.64 65.6 66.7 64.7 70.64 64.89 65.93 71.3 71.8 69.7
21/09/2018 04:10:34 64.89 64.97 68.64 65.6 66.7 64.7 70.81 64.87 65.93 71.3 71.8 69.7
21/09/2018 04:10:35 67.92 67.36 68.64 65.6 66.7 64.7 72.73 66.26 66.26 71.3 71.8 69.7
21/09/2018 04:10:36 66.33 67.16 68.64 65.6 66.7 64.7 71.83 66.11 66.26 71.3 71.8 69.7
21/09/2018 04:10:37 64.77 66.55 68.64 65.6 66.7 64.7 70.19 65.73 66.26 71.3 71.8 69.7
21/09/2018 04:10:38 64.85 65.51 68.64 65.6 66.7 64.7 70.92 64.94 66.26 71.2 71.8 69.7
21/09/2018 04:10:39 64.76 65.07 68.64 65.6 66.7 64.7 70.35 64.75 66.26 71.2 71.8 69.7
21/09/2018 04:10:40 64.73 64.93 68.64 65.6 66.7 64.7 70.89 64.73 66.26 71.2 71.8 69.7
21/09/2018 04:10:41 64.91 64.98 68.64 65.6 66.7 64.7 70.78 64.79 66.26 71.2 71.8 69.7
21/09/2018 04:10:42 64.62 64.88 68.64 65.6 66.7 64.7 70.63 64.64 66.26 71.2 71.8 69.7
21/09/2018 04:10:43 64.99 65.04 68.64 65.5 66.7 64.7 70.42 64.43 66.26 71.2 71.8 69.7
21/09/2018 04:10:44 66.2 66.1 68.64 65.5 66.7 64.7 71.5 65.21 66.26 71.2 71.8 69.7
21/09/2018 04:10:45 65.07 66.1 68.64 65.5 66.7 64.7 70.96 65.25 66.26 71.2 71.8 69.7
21/09/2018 04:10:46 64.77 65.44 68.64 65.4 66.7 64.7 70.19 64.91 66.26 71.1 71.8 69.7
21/09/2018 04:10:47 65.23 65.32 67.65 65.1 66.7 64.7 70.61 64.57 66.26 70.8 71.8 69.7
21/09/2018 04:10:48 64.96 65.12 67.36 65.1 66.7 64.7 70.76 64.61 66.26 70.8 71.8 69.7
21/09/2018 04:10:49 64.92 65.03 67.36 65.1 66.7 64.7 70.48 64.53 66.26 70.8 71.8 69.7
21/09/2018 04:10:50 65.04 65.17 67.36 65.1 66.7 64.7 70.98 64.89 66.26 70.8 71.8 69.7
21/09/2018 04:10:51 64.89 64.99 67.36 65.1 66.7 64.7 71.05 64.84 66.26 70.8 71.8 69.7
21/09/2018 04:10:52 64.67 64.97 67.36 65.1 66.7 64.7 70.45 64.83 66.26 70.8 71.8 69.7
21/09/2018 04:10:53 64.74 64.91 67.36 65.1 66.7 64.7 70.47 64.59 66.26 70.8 71.8 69.7
21/09/2018 04:10:54 64.41 64.76 67.36 65.1 66.7 64.7 70.42 64.38 66.26 70.8 71.8 69.7
21/09/2018 04:10:55 64.73 64.72 67.36 65.1 66.7 64.7 70.46 64.47 66.26 70.8 71.8 69.7
21/09/2018 04:10:56 65.52 65.3 67.36 65.1 66.7 64.7 70.51 64.53 66.26 70.8 71.8 69.7
21/09/2018 04:10:57 64.78 65.12 67.36 65.1 66.7 64.7 70.81 64.52 66.26 70.8 71.8 69.7
21/09/2018 04:10:58 64.71 65.02 67.36 65.1 66.7 64.7 70.19 64.59 66.26 70.8 71.8 69.7
21/09/2018 04:10:59 64.35 64.84 67.36 65.1 66.7 64.7 70.56 64.6 66.26 70.8 71.8 69.7
21/09/2018 04:11:00 64.51 64.56 67.36 65.1 66.7 64.7 70.62 64.41 66.26 70.8 71.8 69.7
21/09/2018 04:11:01 65.26 65.13 67.36 65.1 66.7 64.7 70.43 64.43 66.26 70.8 71.8 69.7
21/09/2018 04:11:02 65.76 65.77 67.36 65.1 66.7 64.7 70.98 64.79 66.26 70.8 71.8 69.7
21/09/2018 04:11:03 64.55 65.4 67.36 65.1 66.7 64.7 70.58 64.53 66.26 70.8 71.8 69.7
21/09/2018 04:11:04 64.48 64.9 67.36 65.1 66.7 64.7 70.6 64.61 66.26 70.8 71.8 69.7
21/09/2018 04:11:05 64.25 64.66 67.16 65.1 66.7 64.7 69.92 64.47 66.11 70.8 71.8 69.7
21/09/2018 04:11:06 64.34 64.45 66.55 65.1 66.7 64.7 70.09 64.15 65.73 70.8 71.8 69.7
21/09/2018 04:11:07 64.53 64.53 66.1 65.1 66.7 64.7 70.49 64.19 65.25 70.8 71.8 69.7
21/09/2018 04:11:08 64.45 64.57 66.1 65.1 66.7 64.7 70.7 64.54 65.25 70.8 71.8 69.7
21/09/2018 04:11:09 64.61 64.61 66.1 65.1 66.7 64.7 70.88 64.64 65.25 70.8 71.8 69.7
21/09/2018 04:11:10 64.95 64.84 66.1 65.1 66.7 64.7 71.03 64.97 65.25 70.8 71.8 69.7
21/09/2018 04:11:11 64.88 64.94 66.1 65.1 66.7 64.7 70.51 64.79 65.25 70.8 71.8 69.7
21/09/2018 04:11:12 64.4 64.88 66.1 65.1 66.7 64.7 70.84 64.66 65.25 70.8 71.8 69.7
21/09/2018 04:11:13 65.01 64.92 66.1 65.1 66.7 64.7 70.82 64.75 65.25 70.8 71.8 69.7
21/09/2018 04:11:14 64.57 64.88 66.1 65.1 66.7 64.7 71.17 65.13 65.25 70.8 71.8 69.7
21/09/2018 04:11:15 64.42 64.68 65.77 65.1 66.7 64.7 71.1 64.95 65.13 70.8 71.8 69.7
21/09/2018 04:11:16 64.78 64.83 65.77 65.1 66.7 64.7 70.48 64.94 65.13 70.8 71.8 69.7
21/09/2018 04:11:17 64.24 64.72 65.77 65.1 66.7 64.7 70.37 64.57 65.13 70.8 71.8 69.7
21/09/2018 04:11:18 64.79 64.7 65.77 65.1 66.7 64.7 70.59 64.48 65.13 70.8 71.8 69.7
21/09/2018 04:11:19 65.28 65.22 65.77 65.1 66.7 64.7 70.83 64.72 65.13 70.8 71.8 69.7
21/09/2018 04:11:20 64.62 64.94 65.77 65.1 66.7 64.7 70.91 64.73 65.13 70.8 71.8 69.7
21/09/2018 04:11:21 65.04 65.02 65.77 65.1 66.7 64.7 70.9 64.72 65.13 70.8 71.8 69.7
21/09/2018 04:11:22 64.72 64.99 65.77 65.1 66.7 64.7 70.75 64.68 65.13 70.8 71.8 69.7
21/09/2018 04:11:23 64.99 64.97 65.77 65.1 66.7 64.7 70.48 64.7 65.13 70.8 71.8 69.7
21/09/2018 04:11:24 65.37 65.37 65.77 65.1 66.7 64.7 70.97 64.68 65.13 70.8 71.8 69.7
21/09/2018 04:11:25 65.16 65.55 65.77 65.1 66.7 64.7 70.38 64.71 65.13 70.8 71.8 69.7
21/09/2018 04:11:26 64.61 65.21 65.77 65.1 66.7 64.7 70.71 64.51 65.13 70.8 71.8 69.7
21/09/2018 04:11:27 65.02 64.99 65.77 65.1 66.7 64.7 70.91 64.73 65.13 70.8 71.8 69.7
21/09/2018 04:11:28 64.52 64.9 65.77 65.1 66.6 64.7 70.71 64.71 65.13 70.8 71.8 69.7
21/09/2018 04:11:29 64.51 64.68 65.77 65.1 66.6 64.7 70.23 64.59 65.13 70.8 71.8 69.7
21/09/2018 04:11:30 64.43 64.65 65.77 65.1 66.6 64.7 70.46 64.39 65.13 70.8 71.8 69.7
21/09/2018 04:11:31 64.12 64.55 65.77 65.1 66.6 64.7 70.02 64.41 65.13 70.8 71.8 69.7
21/09/2018 04:11:32 64.34 64.42 65.55 65.1 66.6 64.7 70.2 64.1 65.13 70.8 71.8 69.7
21/09/2018 04:11:33 64.49 64.5 65.55 65.1 66.6 64.7 70.52 64.34 65.13 70.8 71.8 69.7
21/09/2018 04:11:34 64.24 64.41 65.55 65.1 66.6 64.7 70.16 64.12 65.13 70.8 71.8 69.7
21/09/2018 04:11:35 64.03 64.34 65.55 65.1 66.6 64.7 70.08 64.19 65.13 70.8 71.8 69.8
21/09/2018 04:11:36 64.56 64.44 65.55 65.1 66.6 64.7 70.43 64.25 65.13 70.8 71.8 69.8
21/09/2018 04:11:37 64.32 64.43 65.55 65.1 66.6 64.7 70.34 64.21 65.13 70.8 71.8 69.8
21/09/2018 04:11:38 64.35 64.49 65.55 65.1 66.6 64.7 70.71 64.48 65.13 70.8 71.8 69.8
21/09/2018 04:11:39 64.34 64.39 65.55 65.1 66.6 64.7 70.78 64.53 65.13 70.8 71.8 69.8
21/09/2018 04:11:40 64.46 64.48 65.55 65.1 66.6 64.8 70.39 64.63 65.13 70.8 71.8 69.8
21/09/2018 04:11:41 64.46 64.57 65.55 65.1 66.6 64.8 70.27 64.44 65.13 70.8 71.8 69.8
21/09/2018 04:11:42 64.91 64.84 65.55 65.1 66.6 64.8 70.48 64.27 65.13 70.8 71.8 69.8
21/09/2018 04:11:43 64.74 64.76 65.55 65.1 66.6 64.8 70.89 64.55 65.13 70.8 71.8 69.8
21/09/2018 04:11:44 64.92 65.02 65.55 65.1 66.6 64.8 71.34 65.11 65.11 70.8 71.8 69.8
21/09/2018 04:11:45 65.63 65.44 65.55 65.1 66.6 64.8 71.23 65.06 65.11 70.8 71.8 69.8
21/09/2018 04:11:46 64.49 65.23 65.55 65.1 66.6 64.8 70.3 65 65.11 70.8 71.8 69.8
21/09/2018 04:11:47 64.68 64.91 65.55 65.1 66.6 64.8 71.32 64.98 65.11 70.8 71.8 69.8
21/09/2018 04:11:48 64.48 64.77 65.55 65.1 66.6 64.8 70.99 65.01 65.11 70.8 71.8 69.8
21/09/2018 04:11:49 65.09 64.98 65.55 65.1 66.5 64.8 70.85 64.88 65.11 70.8 71.8 69.8
21/09/2018 04:11:50 64.96 65.03 65.55 65.1 66.5 64.8 71 64.96 65.11 70.8 71.8 69.8
21/09/2018 04:11:51 64.81 65.08 65.55 65.1 66.5 64.8 71.2 64.99 65.11 70.8 71.8 69.8
21/09/2018 04:11:52 64.91 65 65.55 65.1 66.5 64.8 70.83 65 65.11 70.8 71.8 69.8
21/09/2018 04:11:53 64.27 64.85 65.55 65.1 66.5 64.8 70.69 64.8 65.11 70.8 71.8 69.8
21/09/2018 04:11:54 64.41 64.49 65.55 65.1 66.5 64.8 70.89 64.7 65.11 70.8 71.8 69.8
21/09/2018 04:11:55 64.11 64.45 65.44 65.1 66.5 64.8 70.33 64.68 65.11 70.8 71.8 69.8
21/09/2018 04:11:56 64.13 64.28 65.44 65.1 66.5 64.8 70.85 64.67 65.11 70.8 71.8 69.8
21/09/2018 04:11:57 64.7 64.56 65.44 65.1 66.5 64.8 71.03 64.76 65.11 70.8 71.8 69.8
21/09/2018 04:11:58 64.34 64.58 65.44 65.1 66.5 64.8 70.57 64.86 65.11 70.8 71.8 69.8
21/09/2018 04:11:59 70.48 70.01 70.01 65.1 66.5 64.8 72.66 66.21 66.21 70.8 71.8 69.8
21/09/2018 04:12:00 67.42 70.46 70.46 65.1 66.5 64.8 71.6 66.4 66.4 70.8 71.8 69.8
21/09/2018 04:12:01 64.16 68.21 70.46 65.1 66.5 64.8 70.66 65.66 66.4 70.8 71.8 69.8
21/09/2018 04:12:02 64.42 66.13 70.46 65.1 66.5 64.8 71.05 64.94 66.4 70.8 71.8 69.8
21/09/2018 04:12:03 64.1 65.17 70.46 65.1 66.5 64.8 70.54 64.94 66.4 70.8 71.8 69.8
21/09/2018 04:12:04 64.25 64.59 70.46 65.1 66.5 64.8 70.78 64.77 66.4 70.8 71.8 69.8
21/09/2018 04:12:05 64.54 64.52 70.46 65 66.5 64.8 70.89 64.71 66.4 70.8 71.8 69.8
21/09/2018 04:12:06 64.5 64.71 70.46 65 66.5 64.8 70.43 64.72 66.4 70.8 71.7 69.8
21/09/2018 04:12:07 64.42 64.47 70.46 65 66.5 64.8 71.1 64.83 66.4 70.8 71.7 69.8
21/09/2018 04:12:08 64.97 64.91 70.46 65 66.5 64.8 71.22 65.05 66.4 70.8 71.7 69.8
21/09/2018 04:12:09 64.17 64.83 70.46 65 66.5 64.8 70.53 64.92 66.4 70.8 71.7 69.8
21/09/2018 04:12:10 65.33 65.1 70.46 65 66.4 64.8 71.12 64.94 66.4 70.8 71.7 69.8
21/09/2018 04:12:11 64.54 64.97 70.46 65 66.4 64.8 70.99 64.93 66.4 70.8 71.7 69.8
21/09/2018 04:12:12 65.15 65.17 70.46 65 66.4 64.8 71.28 65.09 66.4 70.8 71.7 69.8
21/09/2018 04:12:13 65.52 65.58 70.46 64.9 66.4 64.8 70.95 65.22 66.4 70.8 71.7 69.8
21/09/2018 04:12:14 65.05 65.43 70.46 64.9 66.4 64.8 71.45 65.23 66.4 70.7 71.7 69.8
21/09/2018 04:12:15 64.68 65.05 70.46 64.9 66.4 64.8 71.18 65.13 66.4 70.7 71.7 69.8
21/09/2018 04:12:16 64.59 64.98 70.46 64.8 66.4 64.8 71.12 65.07 66.4 70.7 71.7 69.8
21/09/2018 04:12:17 64.71 64.77 70.46 64.8 66.4 64.8 70.93 64.98 66.4 70.7 71.7 69.8
21/09/2018 04:12:18 65.07 65.04 70.46 64.8 66.4 64.8 71.18 65 66.4 70.7 71.7 69.8
21/09/2018 04:12:19 63.83 64.89 70.46 64.7 66.4 64.8 70.18 64.93 66.4 70.7 71.7 69.8
21/09/2018 04:12:20 66.15 65.89 70.46 64.7 66.4 64.8 72.06 65.61 66.4 70.7 71.7 69.8
21/09/2018 04:12:21 65.62 66.03 70.46 64.7 66.4 64.8 71.39 65.63 66.4 70.7 71.7 69.8
21/09/2018 04:12:22 64.87 65.7 70.46 64.7 66.4 64.8 70.89 65.43 66.4 70.7 71.7 69.8
21/09/2018 04:12:23 64.59 65.3 70.46 64.7 66.4 64.8 70.68 65.12 66.4 70.7 71.7 69.8
21/09/2018 04:12:24 64.4 64.81 70.46 64.7 66.4 64.8 70.94 64.81 66.4 70.7 71.7 69.8
21/09/2018 04:12:25 64.72 64.7 70.46 64.7 66.4 64.8 71.17 64.94 66.4 70.7 71.7 69.8
21/09/2018 04:12:26 65.18 65.14 70.46 64.7 66.4 64.8 71.58 65.27 66.4 70.7 71.7 69.8
21/09/2018 04:12:27 65.77 65.65 70.46 64.7 66.4 64.8 71.75 65.6 66.4 70.7 71.7 69.8
21/09/2018 04:12:28 64.83 65.53 70.46 64.7 66 64.8 70.94 65.57 66.4 70.7 71.6 69.8
21/09/2018 04:12:29 64.89 65.28 70.46 64.7 66 64.8 71.17 65.19 66.4 70.7 71.6 69.8
21/09/2018 04:12:30 64.72 65.02 68.21 64.7 66 64.8 70.83 65.02 65.66 70.7 71.6 69.8
21/09/2018 04:12:31 65.33 65.28 66.13 64.7 66 64.8 70.76 64.74 65.63 70.7 71.6 69.8
21/09/2018 04:12:32 65.44 65.56 66.03 64.7 66 64.8 70.99 64.75 65.63 70.7 71.6 69.8
21/09/2018 04:12:33 64.66 65.46 66.03 64.7 66 64.8 71.19 64.97 65.63 70.7 71.6 69.8
21/09/2018 04:12:34 65.89 65.6 66.03 64.7 66 64.8 72.05 65.78 65.78 70.7 71.6 69.8
21/09/2018 04:12:35 65.05 65.71 66.03 64.7 66 64.8 75.86 69.29 69.29 70.8 71.6 69.8
21/09/2018 04:12:36 65.79 65.77 66.03 64.7 66 64.8 71.78 67.8 69.29 70.8 71.6 69.9
21/09/2018 04:12:37 64.81 65.41 66.03 64.7 66 64.8 71.06 66.46 69.29 70.8 71.6 69.9
21/09/2018 04:12:38 64.54 65.16 66.03 64.7 66 64.8 71.03 65.65 69.29 70.8 71.6 69.9
21/09/2018 04:12:39 64.64 64.75 66.03 64.7 66 64.8 71.11 65.1 69.29 70.8 71.6 69.9
21/09/2018 04:12:40 64.28 64.73 66.03 64.7 66 64.8 71.01 65.07 69.29 70.8 71.6 69.9
21/09/2018 04:12:41 64.23 64.52 66.03 64.7 66 64.8 70.77 65.11 69.29 70.8 71.6 69.9
21/09/2018 04:12:42 64.4 64.39 66.03 64.7 66 64.8 71.13 64.86 69.29 70.8 71.6 69.9
21/09/2018 04:12:43 64.14 64.36 66.03 64.7 66 64.8 70.16 64.85 69.29 70.8 71.6 69.9
21/09/2018 04:12:44 64.3 64.32 66.03 64.7 66 64.8 70.85 64.57 69.29 70.8 71.6 69.9
21/09/2018 04:12:45 64.47 64.54 66.03 64.7 66 64.8 70.97 64.86 69.29 70.8 71.6 69.9
21/09/2018 04:12:46 64.02 64.33 66.03 64.7 66 64.8 70.42 64.6 69.29 70.8 71.6 69.9
21/09/2018 04:12:47 64.39 64.31 66.03 64.7 66 64.8 70.9 64.58 69.29 70.8 71.6 69.9
21/09/2018 04:12:48 64.35 64.43 66.03 64.7 66 64.8 70.5 64.6 69.29 70.8 71.6 69.9
21/09/2018 04:12:49 64.2 64.38 66.03 64.7 66 64.8 70.56 64.47 69.29 70.8 71.6 69.9
21/09/2018 04:12:50 64.05 64.31 66.03 64.7 66 64.8 70.65 64.62 69.29 70.8 71.6 69.9
21/09/2018 04:12:51 64.95 64.81 65.77 64.7 66 64.8 71.08 64.83 69.29 70.8 71.6 69.9
21/09/2018 04:12:52 64.99 65.05 65.77 64.7 66 64.8 70.98 64.86 69.29 70.8 71.6 69.9
21/09/2018 04:12:53 64.37 64.99 65.77 64.7 66 64.8 70.79 64.88 69.29 70.8 71.6 69.9
21/09/2018 04:12:54 68.29 67.64 67.64 64.8 66 64.8 71.95 65.46 69.29 70.8 71.6 69.9
21/09/2018 04:12:55 64.95 66.64 67.64 64.8 66 64.8 71.01 65.2 69.29 70.8 71.6 69.9
21/09/2018 04:12:56 65.34 65.68 67.64 64.8 66 64.8 71.17 65.07 69.29 70.8 71.6 69.9
21/09/2018 04:12:57 64.22 65.51 67.64 64.8 66 64.8 70.97 65.07 69.29 70.8 71.6 69.9
21/09/2018 04:12:58 64.05 64.75 67.64 64.8 66 64.8 70.45 64.95 69.29 70.8 71.6 69.9
21/09/2018 04:12:59 64.89 64.83 67.64 64.8 66 64.8 71.21 64.86 69.29 70.8 71.6 69.9
21/09/2018 04:13:00 67.14 66.52 67.64 64.8 66 64.9 72.28 65.76 69.29 70.8 71.6 69.9
21/09/2018 04:13:01 65.08 66.52 67.64 64.8 66 64.9 71.34 65.76 69.29 70.8 71.6 69.9
21/09/2018 04:13:02 66.14 66.12 67.64 64.8 66 64.9 71.99 65.92 69.29 70.8 71.6 69.9
21/09/2018 04:13:03 68.03 67.9 67.9 64.8 66 64.9 76.84 70.34 70.34 70.9 71.6 69.9
21/09/2018 04:13:04 64.22 66.92 67.9 64.8 66 64.9 70.79 68.55 70.34 70.9 71.6 69.9
21/09/2018 04:13:05 64.71 65.46 67.9 64.8 66 64.9 70.67 66.49 70.34 70.9 71.6 69.9
21/09/2018 04:13:06 65 65.05 67.9 64.8 66 64.9 71.15 65.33 70.34 70.9 71.6 69.9
21/09/2018 04:13:07 65.13 65.37 67.9 64.8 66 64.9 71.3 65.42 70.34 70.9 71.6 69.9
21/09/2018 04:13:08 64.17 65.03 67.9 64.8 66 64.9 70.62 65.13 70.34 70.9 71.6 69.9
21/09/2018 04:13:09 64.73 64.76 67.9 64.8 66 64.9 71.24 65.07 70.34 70.9 71.6 69.9
21/09/2018 04:13:10 65.7 65.41 67.9 64.8 66 64.9 71.37 65.34 70.34 70.9 71.6 69.9
21/09/2018 04:13:11 65.13 65.43 67.9 64.8 66 64.9 71.38 65.31 70.34 70.9 71.6 69.9
21/09/2018 04:13:12 64.53 65.06 67.9 64.8 66 64.9 70.54 65.11 70.34 70.9 71.6 69.9
21/09/2018 04:13:13 64.77 64.88 67.9 64.8 66 64.9 71 64.92 70.34 70.9 71.6 69.9
21/09/2018 04:13:14 64.24 64.77 67.9 64.8 66 64.9 70.53 64.78 70.34 70.9 71.6 69.9
21/09/2018 04:13:15 64.65 64.65 67.9 64.8 66 64.9 70.85 64.7 70.34 70.9 71.6 69.9
21/09/2018 04:13:16 64.51 64.64 67.9 64.8 66 64.9 70.6 64.55 70.34 70.9 71.6 69.9
21/09/2018 04:13:17 64.65 64.73 67.9 64.8 66 64.9 71.13 64.92 70.34 70.9 71.6 69.9
21/09/2018 04:13:18 64.57 64.67 67.9 64.8 66 64.9 71 64.91 70.34 70.9 71.6 69.9
21/09/2018 04:13:19 64.34 64.7 67.9 64.8 66 64.9 71.09 64.98 70.34 70.9 71.6 69.9
21/09/2018 04:13:20 64.5 64.69 67.9 64.8 66 64.9 71.04 65.07 70.34 70.9 71.6 69.9
21/09/2018 04:13:21 64.91 64.82 67.9 64.8 66 64.9 71.64 65.43 70.34 70.9 71.6 69.9
21/09/2018 04:13:22 64.85 64.9 67.9 64.8 66 64.9 71.14 65.31 70.34 70.9 71.6 69.9
21/09/2018 04:13:23 66.62 66.3 67.9 64.8 66 64.9 72.09 65.71 70.34 70.9 71.6 69.9
21/09/2018 04:13:24 64.43 66.3 67.9 64.8 66 64.9 71.07 65.71 70.34 70.9 71.6 69.9
21/09/2018 04:13:25 64.25 65.22 67.9 64.8 66 64.9 71.02 65.27 70.34 70.9 71.6 69.9
21/09/2018 04:13:26 63.92 64.65 67.9 64.8 66 64.9 70.43 65.07 70.34 70.9 71.6 69.9
21/09/2018 04:13:27 72.62 71.79 71.79 64.9 66 64.9 74.51 67.73 70.34 70.9 71.6 69.9
21/09/2018 04:13:28 65.14 71.28 71.79 64.9 66 64.9 70.9 67.43 70.34 70.9 71.6 69.9
21/09/2018 04:13:29 64.9 68.49 71.79 64.9 66 64.9 70.9 65.97 70.34 70.9 71.6 69.9
21/09/2018 04:13:30 65.35 66.83 71.79 64.9 66 64.9 71.2 65.37 70.34 70.9 71.6 69.9
21/09/2018 04:13:31 63.89 65.8 71.79 64.9 66 64.9 70.36 65.08 70.34 70.9 71.6 69.9
21/09/2018 04:13:32 63.98 64.69 71.79 64.9 66 64.9 70.73 64.71 70.34 70.9 71.6 69.9
21/09/2018 04:13:33 64.18 64.29 71.79 64.9 66 64.9 70.88 64.74 68.55 70.9 71.6 69.9
21/09/2018 04:13:34 64.01 64.23 71.79 64.9 66 64.9 71.06 64.85 67.73 70.9 71.6 69.9
21/09/2018 04:13:35 64.64 64.52 71.79 64.9 66 64.9 70.53 64.84 67.73 70.9 71.6 69.9
21/09/2018 04:13:36 70 69.41 71.79 64.9 66 64.9 73.11 66.57 67.73 70.9 71.6 70
21/09/2018 04:13:37 64.17 68.07 71.79 64.9 66 64.9 70.66 65.91 67.73 70.9 71.6 70
21/09/2018 04:13:38 64.36 66.08 71.79 64.9 66 64.9 71.02 65.11 67.73 70.9 71.6 70
21/09/2018 04:13:39 64.17 65.09 71.79 64.9 66 64.9 70.51 64.97 67.73 70.9 71.6 70
21/09/2018 04:13:40 64.35 64.59 71.79 64.9 66 64.9 71.04 64.88 67.73 70.9 71.6 70
21/09/2018 04:13:41 65.47 65.12 71.79 64.9 66 64.9 71.57 65.36 67.73 70.9 71.6 70
21/09/2018 04:13:42 65.31 65.38 71.79 64.9 66 64.9 71.31 65.21 67.73 70.9 71.6 70
21/09/2018 04:13:43 82.9 82.14 82.14 65.8 66.2 65 83.09 76.16 76.16 71.1 71.7 70
21/09/2018 04:13:44 70.17 82.07 82.14 65.8 66.2 65 72.89 76.08 76.16 71.2 71.7 70
21/09/2018 04:13:45 64.62 78.15 82.14 65.8 66.2 65 70.81 72.5 76.16 71.2 71.7 70
21/09/2018 04:13:46 64.44 74.22 82.14 65.8 66.2 65 70.68 69.31 76.16 71.2 71.7 70
21/09/2018 04:13:47 64.17 70.68 82.14 65.8 66.2 65 70.61 66.97 76.16 71.2 71.7 70
21/09/2018 04:13:48 64.62 67.8 82.14 65.8 66.2 65 71.54 65.64 76.16 71.2 71.7 70
21/09/2018 04:13:49 64.1 66.11 82.14 65.8 66.2 65 70.91 65.45 76.16 71.2 71.7 70
21/09/2018 04:13:50 64.37 65 82.14 65.8 66.2 65 71.1 65.12 76.16 71.2 71.7 70
21/09/2018 04:13:51 64.32 64.62 82.14 65.8 66.2 65 70.86 65 76.16 71.2 71.7 70
21/09/2018 04:13:52 64.62 64.77 82.14 65.8 66.2 65 71.71 65.48 76.16 71.2 71.7 70
21/09/2018 04:13:53 64.26 64.53 82.14 65.8 66.2 65 70.92 65.26 76.16 71.2 71.7 70
21/09/2018 04:13:54 64.52 64.55 82.14 65.8 66.2 65 71.14 65.14 76.16 71.2 71.7 70
21/09/2018 04:13:55 64.35 64.47 82.14 65.8 66.2 65 71.05 65 76.16 71.2 71.7 70
21/09/2018 04:13:56 64.36 64.44 82.14 65.8 66.2 65 70.84 64.95 76.16 71.2 71.7 70
21/09/2018 04:13:57 65.08 65.03 82.14 65.8 66.2 65 71.98 65.78 76.16 71.2 71.7 70
21/09/2018 04:13:58 66.93 66.45 82.14 65.8 66.2 65 71.82 65.96 76.16 71.2 71.7 70
21/09/2018 04:13:59 65.96 66.3 82.14 65.8 66.2 65 71.6 65.77 76.16 71.2 71.7 70
21/09/2018 04:14:00 65.91 66.13 82.14 65.8 66.2 65 72.04 65.75 76.16 71.2 71.7 70
21/09/2018 04:14:01 65.19 66.1 82.14 65.8 66.2 65 71.18 65.92 76.16 71.2 71.7 70
21/09/2018 04:14:02 64.3 65.37 82.14 65.8 66.2 65 70.56 65.18 76.16 71.2 71.7 70
21/09/2018 04:14:03 65.94 65.96 82.14 65.8 66.2 65 71.04 65.03 76.16 71.2 71.7 70
21/09/2018 04:14:04 67.76 67.26 82.14 65.8 66.2 65 72.13 65.6 76.16 71.2 71.7 70
21/09/2018 04:14:05 64.93 67.16 82.14 65.8 66.2 65 71.51 65.87 76.16 71.2 71.7 70
21/09/2018 04:14:06 64.34 65.79 82.14 65.8 66.2 65 71.08 65.28 76.16 71.2 71.7 70
21/09/2018 04:14:07 64.55 65.02 82.14 65.8 66.2 65 70.77 65.17 76.16 71.2 71.7 70
21/09/2018 04:14:08 64.99 65.02 82.14 65.8 66.2 65 71.11 64.96 76.16 71.2 71.7 70
21/09/2018 04:14:09 64.74 64.87 82.14 65.8 66.2 65 71.45 65.12 76.16 71.2 71.7 70
21/09/2018 04:14:10 64.72 64.9 82.14 65.8 66.2 65 71.37 65.18 76.16 71.2 71.7 70
21/09/2018 04:14:11 64.7 64.79 82.14 65.8 66.2 65 70.84 65.27 76.16 71.2 71.7 70
21/09/2018 04:14:12 64.85 64.87 82.14 65.8 66.2 65 71.27 65.09 76.16 71.2 71.7 70
21/09/2018 04:14:13 64.42 64.85 82.07 65.8 66.2 65 70.75 65.08 76.08 71.2 71.7 70
21/09/2018 04:14:14 67.38 66.82 78.15 65.8 66.2 65 72.3 65.91 72.5 71.2 71.7 70
21/09/2018 04:14:15 66.18 66.75 74.22 65.8 66.2 65 71.91 65.91 69.31 71.2 71.7 70
21/09/2018 04:14:16 66.28 66.89 70.68 65.8 66.2 65 71.74 66.02 66.97 71.2 71.7 70
21/09/2018 04:14:17 64.81 66.08 67.8 65.8 66.2 65 71.24 65.46 66.02 71.2 71.7 70
21/09/2018 04:14:18 65.65 65.71 67.26 65.8 66.2 65 72.02 65.8 66.02 71.2 71.7 70
21/09/2018 04:14:19 69.09 68.24 68.24 65.9 66.2 65 73.87 67.1 67.1 71.2 71.7 70
21/09/2018 04:14:20 67.51 69.13 69.13 65.9 66.2 65 72.59 67.43 67.43 71.2 71.7 70
21/09/2018 04:14:21 65.32 67.35 69.13 65.9 66.2 65 71.02 66.43 67.43 71.3 71.7 70.1
21/09/2018 04:14:22 64.48 66.43 69.13 65.9 66.2 65 70.75 65.66 67.43 71.3 71.7 70.1
21/09/2018 04:14:23 64.78 65.21 69.13 65.9 66.2 65 71.15 65.12 67.43 71.3 71.7 70.1
21/09/2018 04:14:24 68.12 67.9 69.13 65.9 66.2 65 72.85 66.5 67.43 71.3 71.7 70.1
21/09/2018 04:14:25 64.35 67.08 69.13 65.9 66.2 65 71.05 65.98 67.43 71.3 71.7 70.1
21/09/2018 04:14:26 64.5 65.62 69.13 65.9 66.2 65 70.83 65.36 67.43 71.3 71.7 70.1
21/09/2018 04:14:27 64.55 64.97 69.13 65.9 66.2 65 70.97 64.98 67.43 71.3 71.7 70.1
21/09/2018 04:14:28 65.42 65.46 69.13 65.9 66.2 65 71.75 65.61 67.43 71.3 71.7 70.1
21/09/2018 04:14:29 64.86 65.29 69.13 65.9 66.2 65 71.52 65.54 67.43 71.3 71.7 70.1
21/09/2018 04:14:30 64.74 64.96 69.13 65.9 66.2 65.1 71.12 65.26 67.43 71.3 71.7 70.1
21/09/2018 04:14:31 64.24 64.84 69.13 65.9 66.2 65.1 70.74 65.09 67.43 71.3 71.7 70.1
21/09/2018 04:14:32 64.32 64.48 69.13 65.9 66.2 65.1 70.97 64.84 67.43 71.3 71.7 70.1
21/09/2018 04:14:33 65.76 65.61 69.13 65.9 66.2 65.1 73.9 67.4 67.43 71.3 71.7 70.1
21/09/2018 04:14:34 64.62 65.43 69.13 65.9 66.2 65.1 71.77 67.11 67.43 71.3 71.7 70.1
21/09/2018 04:14:35 64.9 65.07 69.13 65.9 66.2 65.1 71.17 66.19 67.43 71.3 71.7 70.1
21/09/2018 04:14:36 64.82 64.99 69.13 65.9 66.2 65.1 71.8 65.69 67.43 71.3 71.7 70.1
21/09/2018 04:14:37 64.84 64.95 69.13 65.9 66.2 65.1 70.91 65.59 67.43 71.3 71.7 70.1
21/09/2018 04:14:38 64.43 64.96 69.13 65.9 66.2 65.1 70.84 65.09 67.43 71.3 71.7 70.1
21/09/2018 04:14:39 66.55 66.02 69.13 65.9 66.2 65.1 72.85 66 67.43 71.3 71.7 70.1
21/09/2018 04:14:40 64.79 65.69 69.13 65.9 66.2 65.1 71.12 65.89 67.43 71.3 71.7 70.1
21/09/2018 04:14:41 64.38 65.17 69.13 65.9 66.2 65.1 70.99 65.32 67.43 71.3 71.7 70.1
21/09/2018 04:14:42 64.7 64.79 69.13 65.9 66.2 65.1 70.78 65.15 67.43 71.3 71.7 70.1
21/09/2018 04:14:43 64.7 64.75 69.13 65.9 66.2 65.1 70.79 64.74 67.43 71.3 71.7 70.1
21/09/2018 04:14:44 68.04 67.75 69.13 65.9 66.2 65.1 71.53 65.31 67.43 71.3 71.7 70.1
21/09/2018 04:14:45 64.45 66.3 69.13 65.9 66.2 65.1 70.93 64.95 67.43 71.3 71.7 70.1
21/09/2018 04:14:46 64.75 65.38 69.13 65.9 66.2 65.1 71.22 65.22 67.43 71.3 71.7 70.1
21/09/2018 04:14:47 64.43 64.9 69.13 65.9 66.2 65.1 71.05 65.12 67.43 71.3 71.7 70.1
21/09/2018 04:14:48 64.54 64.6 69.13 65.9 66.2 65.1 70.82 64.84 67.43 71.3 71.7 70.1
21/09/2018 04:14:49 64.38 64.55 69.13 65.9 66.2 65.1 70.72 64.72 67.43 71.3 71.7 70.1
21/09/2018 04:14:50 64.42 64.57 67.9 65.9 66.2 65.1 71.08 64.92 67.4 71.3 71.7 70.1
21/09/2018 04:14:51 64.32 64.43 67.9 65.9 66.2 65.1 70.99 64.87 67.4 71.3 71.7 70.1
21/09/2018 04:14:52 64.3 64.47 67.9 65.9 66.2 65.1 70.82 64.97 67.4 71.3 71.7 70.1
21/09/2018 04:14:53 64.43 64.41 67.9 65.9 66.2 65.1 71.04 64.88 67.4 71.3 71.7 70.1
21/09/2018 04:14:54 64.75 64.69 67.75 65.9 66.2 65.1 70.89 64.89 67.4 71.3 71.7 70.1
21/09/2018 04:14:55 64.49 64.67 67.75 65.9 66.2 65.1 70.95 64.92 67.4 71.3 71.7 70.1
21/09/2018 04:14:56 64.48 64.59 67.75 65.9 66.2 65.1 70.65 64.74 67.4 71.3 71.7 70.1
21/09/2018 04:14:57 64.48 64.53 67.75 65.9 66.2 65.1 71.19 64.89 67.4 71.3 71.7 70.1
21/09/2018 04:14:58 64.28 64.61 67.75 65.9 66.2 65.1 70.61 65.03 67.4 71.3 71.7 70.1
21/09/2018 04:14:59 64.53 64.57 67.75 65.9 66.2 65.1 71.18 65.02 67.4 71.3 71.7 70.1
21/09/2018 04:15:00 64.82 64.78 67.75 65.9 66.2 65.1 71.19 64.96 67.4 71.3 71.7 70.1
21/09/2018 04:15:01 64.61 64.79 67.75 65.9 66.2 65.1 71.25 65.06 67.4 71.3 71.7 70.1
21/09/2018 04:15:02 64.49 64.72 67.75 65.9 66.2 65.1 70.96 65.15 67.4 71.3 71.7 70.1
21/09/2018 04:15:03 65.96 65.71 67.75 65.9 66.2 65.1 71.45 65.28 67.11 71.3 71.7 70.1
21/09/2018 04:15:04 69.43 68.45 68.45 65.9 66.2 65.1 72.59 66.05 66.19 71.3 71.7 70.1
21/09/2018 04:15:05 64.46 68.23 68.45 65.9 66.2 65.1 70.61 66 66.05 71.3 71.7 70.1
21/09/2018 04:15:06 64.54 66.27 68.45 65.9 66.2 65.1 71.08 65.1 66.05 71.3 71.7 70.1
21/09/2018 04:15:07 64.5 65.29 68.45 65.9 66.2 65.1 71.31 65.28 66.05 71.3 71.7 70.1
21/09/2018 04:15:08 64.49 64.76 68.45 65.9 66.2 65.1 71.24 65.12 66.05 71.3 71.7 70.1
21/09/2018 04:15:09 64.47 64.65 68.45 65.9 66.2 65.1 70.91 65.14 66.05 71.3 71.7 70.1
21/09/2018 04:15:10 64.37 64.52 68.45 65.9 66.2 65.1 70.86 64.84 66.05 71.4 71.7 70.1
21/09/2018 04:15:11 64.46 64.53 68.45 65.9 66.2 65.1 70.51 64.76 66.05 71.3 71.7 70.1
21/09/2018 04:15:12 64.16 64.5 68.45 65.9 66.2 65.1 70.48 64.5 66.05 71.3 71.7 70.1
21/09/2018 04:15:13 64.51 64.47 68.45 65.9 66.2 65.1 70.9 64.7 66.05 71.4 71.7 70.1
21/09/2018 04:15:14 64.3 64.45 68.45 65.9 66.2 65.1 70.97 64.84 66.05 71.4 71.7 70.1
21/09/2018 04:15:15 65.28 65.18 68.45 65.9 66.1 65.1 70.99 64.85 66.05 71.4 71.7 70.1
21/09/2018 04:15:16 64.11 65.18 68.45 65.9 66.1 65.1 70.36 64.95 66.05 71.4 71.7 70.1
21/09/2018 04:15:17 64.62 64.59 68.45 65.9 66.1 65.1 71.22 64.85 66.05 71.3 71.7 70.1
21/09/2018 04:15:18 64.71 64.72 68.45 65.9 66.1 65.1 71.11 65.01 66.05 71.3 71.7 70.1
21/09/2018 04:15:19 64.23 64.67 68.45 65.9 66.1 65.1 70.52 64.9 66.05 71.3 71.7 70.1
21/09/2018 04:15:20 64.62 64.58 68.45 65.9 66.1 65.1 70.71 64.62 66.05 71.3 71.7 70.1
21/09/2018 04:15:21 64.58 64.63 68.45 65.9 66.1 65.1 70.77 64.66 66.05 71.3 71.7 70.1
21/09/2018 04:15:22 64.57 64.69 68.45 65.9 66.1 65.1 71.03 64.89 66.05 71.3 71.7 70.1
21/09/2018 04:15:23 64.56 64.64 68.45 65.9 66.1 65.1 70.75 64.81 66.05 71.3 71.7 70.1
21/09/2018 04:15:24 64.84 64.75 68.45 65.9 66.1 65.1 71.15 64.87 66.05 71.3 71.7 70.1
21/09/2018 04:15:25 64.83 64.9 68.45 65.9 66.1 65.1 70.86 64.8 66.05 71.3 71.7 70.1
21/09/2018 04:15:26 64.66 64.83 68.45 65.9 66.1 65.1 70.77 64.79 66.05 71.3 71.7 70.2
21/09/2018 04:15:27 65.37 65.17 68.45 65.9 66.1 65.1 71.51 65.07 66.05 71.3 71.7 70.2
21/09/2018 04:15:28 65.39 65.37 68.45 65.9 66.1 65.1 71.71 65.46 66.05 71.4 71.7 70.2
21/09/2018 04:15:29 65 65.38 68.45 65.9 66.1 65.1 71.35 65.56 66.05 71.4 71.7 70.2
21/09/2018 04:15:30 68.33 68.27 68.45 65.9 66.1 65.1 72.05 65.88 66.05 71.4 71.7 70.2
21/09/2018 04:15:31 75.96 74.29 74.29 66.1 66.2 65.1 76.62 69.16 69.16 71.4 71.7 70.2
21/09/2018 04:15:32 74.42 74.6 74.6 66.1 66.2 65.1 75.59 69.5 69.5 71.4 71.7 70.2
21/09/2018 04:15:33 71.97 74.23 74.6 66.2 66.2 65.2 74.95 69.56 69.56 71.4 71.7 70.2
21/09/2018 04:15:34 64.89 72.72 74.6 66.2 66.2 65.2 72 68.68 69.56 71.4 71.7 70.2
21/09/2018 04:15:35 64.94 69.51 74.6 66.2 66.2 65.2 71.5 67.01 69.56 71.4 71.7 70.2
21/09/2018 04:15:36 64.71 67.23 74.6 66.2 66.2 65.2 71.18 65.92 69.56 71.4 71.7 70.2
21/09/2018 04:15:37 64.63 65.82 74.6 66.2 66.2 65.2 71.18 65.36 69.56 71.4 71.7 70.2
21/09/2018 04:15:38 64.37 65.12 74.6 66.2 66.2 65.2 70.57 65.08 69.56 71.4 71.7 70.2
21/09/2018 04:15:39 64.5 64.65 74.6 66.2 66.2 65.2 71.3 64.99 69.56 71.4 71.7 70.2
21/09/2018 04:15:40 64.61 64.64 74.6 66.2 66.2 65.2 70.73 64.98 69.56 71.4 71.7 70.2
21/09/2018 04:15:41 69.47 69.04 74.6 66.2 66.2 65.2 72.6 66.22 69.56 71.4 71.7 70.2
21/09/2018 04:15:42 64.76 68.51 74.6 66.2 66.2 65.2 71.22 65.95 69.56 71.4 71.7 70.2
21/09/2018 04:15:43 64.5 66.57 74.6 66.2 66.2 65.2 70.78 65.41 69.56 71.4 71.7 70.2
21/09/2018 04:15:44 64.71 65.44 74.6 66.2 66.2 65.2 71.12 65.19 69.56 71.4 71.7 70.2
21/09/2018 04:15:45 64.66 64.93 74.6 66.2 66.2 65.2 71.04 64.93 69.56 71.4 71.7 70.2
21/09/2018 04:15:46 64.68 64.85 74.6 66.2 66.2 65.2 71.03 65.02 69.56 71.5 71.7 70.2
21/09/2018 04:15:47 65.4 65.31 74.6 66.2 66.2 65.2 71.63 65.32 69.56 71.5 71.8 70.2
21/09/2018 04:15:48 64.97 65.25 74.6 66.2 66.2 65.2 71.43 65.28 69.56 71.5 71.8 70.2
21/09/2018 04:15:49 64.38 65.07 74.6 66.2 66.2 65.2 70.44 65.25 69.56 71.5 71.8 70.2
21/09/2018 04:15:50 65.01 65.07 74.6 66.2 66.2 65.2 71.21 65 69.56 71.5 71.8 70.2
21/09/2018 04:15:51 70.01 69.44 74.6 66.2 66.2 65.2 78.87 71.99 71.99 71.5 71.8 70.2
21/09/2018 04:15:52 65.02 67.79 74.6 66.2 66.2 65.2 71.28 69.82 71.99 71.5 71.8 70.2
21/09/2018 04:15:53 64.4 66.3 74.6 66.2 66.2 65.2 70.66 67.48 71.99 71.5 71.8 70.2
21/09/2018 04:15:54 64.76 65.2 74.6 66.2 66.2 65.2 71.51 65.88 71.99 71.5 71.8 70.2
21/09/2018 04:15:55 64.58 64.97 74.6 66.2 66.2 65.2 71.24 65.57 71.99 71.5 71.8 70.2
21/09/2018 04:15:56 64.57 64.73 74.6 66.2 66.2 65.2 71.17 65.26 71.99 71.5 71.8 70.2
21/09/2018 04:15:57 64.52 64.64 74.6 66.2 66.2 65.2 70.71 65.05 71.99 71.5 71.8 70.2
21/09/2018 04:15:58 64.42 64.56 74.6 66.2 66.2 65.2 70.97 64.83 71.99 71.5 71.8 70.2
21/09/2018 04:15:59 64.57 64.58 74.6 66.2 66.2 65.2 71.1 65.01 71.99 71.5 71.8 70.2
21/09/2018 04:16:00 64.58 64.66 74.6 66.2 66.2 65.2 71.24 65.05 71.99 71.5 71.8 70.2
21/09/2018 04:16:01 64.43 64.67 74.6 66.2 66.2 65.2 70.64 65.06 71.99 71.5 71.8 70.2
21/09/2018 04:16:02 64.39 64.62 74.23 66.2 66.2 65.2 70.88 64.94 71.99 71.5 71.8 70.2
21/09/2018 04:16:03 64.36 64.46 72.72 66.2 66.2 65.2 70.58 64.76 71.99 71.5 71.8 70.2
21/09/2018 04:16:04 64.2 64.37 69.51 66.2 66.2 65.2 70.42 64.45 71.99 71.5 71.8 70.2
21/09/2018 04:16:05 64.41 64.45 69.44 66.2 66.2 65.2 70.54 64.6 71.99 71.5 71.8 70.2
21/09/2018 04:16:06 64.36 64.42 69.44 66.2 66.2 65.2 70.45 64.38 71.99 71.5 71.8 70.2
21/09/2018 04:16:07 64.32 64.57 69.44 66.2 66.2 65.2 70.48 64.58 71.99 71.5 71.8 70.2
21/09/2018 04:16:08 64.52 64.49 69.44 66.2 66.2 65.2 71.01 64.69 71.99 71.5 71.8 70.2
21/09/2018 04:16:09 64.52 64.52 69.44 66.2 66.2 65.2 71.19 64.93 71.99 71.5 71.8 70.2
21/09/2018 04:16:10 64.44 64.53 69.44 66.2 66.2 65.2 70.91 64.9 71.99 71.5 71.8 70.2
21/09/2018 04:16:11 64.3 64.5 69.44 66.2 66.2 65.2 70.67 64.84 71.99 71.5 71.8 70.2
21/09/2018 04:16:12 64.29 64.48 69.44 66.2 66.2 65.2 70.61 64.65 71.99 71.5 71.8 70.2
21/09/2018 04:16:13 64.23 64.34 69.44 66.2 66.2 65.2 70.66 64.57 71.99 71.5 71.8 70.2
21/09/2018 04:16:14 64.43 64.47 69.44 66.2 66.2 65.2 70.57 64.56 71.99 71.5 71.8 70.2
21/09/2018 04:16:15 64.56 64.56 69.44 66.2 66.2 65.2 70.78 64.63 71.99 71.5 71.8 70.2
21/09/2018 04:16:16 64.26 64.58 69.44 66.2 66.2 65.2 70.62 64.66 71.99 71.5 71.8 70.2
21/09/2018 04:16:17 64.2 64.37 69.44 66.2 66.2 65.2 70.33 64.52 71.99 71.5 71.8 70.2
21/09/2018 04:16:18 64.51 64.47 69.44 66.2 66.2 65.2 70.95 64.68 71.99 71.5 71.8 70.2
21/09/2018 04:16:19 64.32 64.52 69.44 66.2 66.2 65.2 70.22 64.54 71.99 71.5 71.8 70.2
21/09/2018 04:16:20 64.36 64.43 69.44 66.2 66.2 65.2 70.78 64.52 71.99 71.5 71.7 70.2
21/09/2018 04:16:21 64.41 64.43 67.79 66.2 66.2 65.2 70.48 64.44 69.82 71.5 71.7 70.2
21/09/2018 04:16:22 64.35 64.43 66.3 66.2 66.2 65.2 70.6 64.49 67.48 71.5 71.7 70.2
21/09/2018 04:16:23 64.54 64.56 65.2 66.2 66.2 65.2 70.77 64.68 65.88 71.5 71.7 70.2
21/09/2018 04:16:24 64.39 64.53 64.97 66.2 66.2 65.2 70.63 64.66 65.57 71.5 71.7 70.3
21/09/2018 04:16:25 64.34 64.53 64.73 66.2 66.2 65.2 70.51 64.65 65.26 71.5 71.7 70.3
21/09/2018 04:16:26 64.42 64.48 64.67 66.2 66.2 65.2 70.96 64.65 65.06 71.5 71.7 70.3
21/09/2018 04:16:27 64.76 64.67 64.67 66.2 66.2 65.2 71.08 64.88 65.06 71.5 71.7 70.3
21/09/2018 04:16:28 64.35 64.67 64.67 66.2 66.2 65.2 70.61 64.87 65.06 71.5 71.7 70.3
21/09/2018 04:16:29 64.31 64.53 64.67 66.2 66.2 65.2 70.81 64.67 65.06 71.5 71.7 70.3
21/09/2018 04:16:30 64.44 64.48 64.67 66.2 66.2 65.2 70.85 64.75 65.06 71.5 71.7 70.3
21/09/2018 04:16:31 64.23 64.48 64.67 66.2 66.2 65.2 70.69 64.76 64.94 71.5 71.7 70.3
21/09/2018 04:16:32 64.35 64.36 64.67 66.2 66.2 65.2 70.63 64.57 64.93 71.5 71.7 70.3
21/09/2018 04:16:33 65.84 65.49 65.49 66.2 66.2 65.2 72.36 65.65 65.65 71.5 71.7 70.3
21/09/2018 04:16:34 64.55 65.2 65.49 66.2 66.2 65.2 70.78 65.52 65.65 71.5 71.7 70.3
21/09/2018 04:16:35 64.48 64.87 65.49 66.2 66.2 65.2 71.08 65.14 65.65 71.6 71.7 70.3
21/09/2018 04:16:36 64.5 64.56 65.49 66.2 66.1 65.2 71 64.87 65.65 71.6 71.7 70.3
21/09/2018 04:16:37 64.1 64.58 65.49 66.2 66.1 65.2 70.12 64.87 65.65 71.6 71.7 70.3
21/09/2018 04:16:38 64.43 64.37 65.49 66.2 66.1 65.2 70.99 64.67 65.65 71.6 71.7 70.3
21/09/2018 04:16:39 64.36 64.42 65.49 66.2 66.1 65.2 70.57 64.58 65.65 71.6 71.7 70.3
21/09/2018 04:16:40 64.21 64.41 65.49 66.2 66.1 65.2 70.14 64.64 65.65 71.6 71.7 70.3
21/09/2018 04:16:41 64.59 64.5 65.49 66.2 66.1 65.2 71.15 64.68 65.65 71.6 71.7 70.3
21/09/2018 04:16:42 64.35 64.6 65.49 66.2 66.1 65.2 70.53 64.74 65.65 71.6 71.7 70.3
21/09/2018 04:16:43 64.37 64.41 65.49 66.2 66.1 65.2 70.64 64.54 65.65 71.6 71.7 70.3
21/09/2018 04:16:44 64.51 64.55 65.49 66.2 66.1 65.2 71.1 64.95 65.65 71.6 71.7 70.3
21/09/2018 04:16:45 64.56 64.54 65.49 66.2 66.1 65.2 70.82 64.89 65.65 71.6 71.7 70.3
21/09/2018 04:16:46 64.32 64.51 65.49 66.2 66.1 65.2 70.5 64.67 65.65 71.6 71.7 70.3
21/09/2018 04:16:47 64.43 64.46 65.49 66.2 66.1 65.2 70.75 64.64 65.65 71.6 71.7 70.3
21/09/2018 04:16:48 64.66 64.64 65.49 66.2 66.1 65.2 70.94 64.69 65.65 71.6 71.7 70.3
21/09/2018 04:16:49 64.47 64.65 65.49 66.2 66.1 65.2 70.31 64.74 65.65 71.6 71.6 70.3
21/09/2018 04:16:50 64.29 64.59 65.49 66.2 66.1 65.2 70.28 64.48 65.65 71.5 71.6 70.3
21/09/2018 04:16:51 64.67 64.57 65.49 66.2 66.1 65.2 71.19 64.73 65.65 71.5 71.6 70.3
21/09/2018 04:16:52 64.44 64.63 65.49 66.2 66.1 65.2 70.75 64.74 65.65 71.5 71.6 70.3
21/09/2018 04:16:53 64.36 64.48 65.49 66.2 66.1 65.2 70.69 64.65 65.65 71.5 71.6 70.3
21/09/2018 04:16:54 64.34 64.46 65.49 66.2 66.1 65.2 70.83 64.7 65.65 71.5 71.6 70.3
21/09/2018 04:16:55 64.3 64.42 65.49 66.2 66.1 65.2 70.52 64.67 65.65 71.5 71.6 70.3
21/09/2018 04:16:56 64.56 64.61 65.49 66.2 66.1 65.2 70.69 64.65 65.65 71.5 71.6 70.3
21/09/2018 04:16:57 64.61 64.61 65.49 66.2 66.1 65.2 70.78 64.62 65.65 71.5 71.6 70.3
21/09/2018 04:16:58 64.18 64.58 65.49 66.2 66.1 65.2 70.4 64.68 65.65 71.5 71.6 70.3
21/09/2018 04:16:59 64.64 64.6 65.49 66.1 66.1 65.2 70.58 64.54 65.65 71.5 71.6 70.3
21/09/2018 04:17:00 64.44 64.6 65.49 66.1 66.1 65.2 70.44 64.52 65.65 71.5 71.6 70.3
21/09/2018 04:17:01 64.52 64.55 65.49 66.1 66.1 65.2 70.86 64.55 65.65 71.5 71.6 70.3
21/09/2018 04:17:02 64.87 64.8 65.49 66.1 66.1 65.2 71.24 64.93 65.65 71.5 71.6 70.3
21/09/2018 04:17:03 75.65 74.84 74.84 66.3 66.1 65.3 76.34 69.59 69.59 71.6 71.7 70.3
21/09/2018 04:17:04 65.82 74.73 74.84 66.3 66.1 65.3 71.08 69.48 69.59 71.6 71.7 70.3
21/09/2018 04:17:05 64.38 71.26 74.84 66.3 66.1 65.3 70.57 67.2 69.59 71.6 71.7 70.3
21/09/2018 04:17:06 64.39 68.29 74.84 66.3 66.1 65.3 71.14 65.67 69.59 71.6 71.7 70.3
21/09/2018 04:17:07 64.24 66.28 74.84 66.3 66.1 65.3 70.4 65.29 69.59 71.6 71.7 70.3
21/09/2018 04:17:08 64.56 65.09 74.84 66.3 66.1 65.3 71.2 64.98 69.59 71.6 71.7 70.3
21/09/2018 04:17:09 64.45 64.8 74.84 66.3 66.1 65.3 71.03 64.96 69.59 71.6 71.7 70.3
21/09/2018 04:17:10 64.41 64.62 74.84 66.3 66.1 65.3 70.52 64.88 69.59 71.6 71.7 70.3
21/09/2018 04:17:11 64.9 64.8 74.84 66.3 66.1 65.3 70.97 64.81 69.59 71.6 71.7 70.3
21/09/2018 04:17:12 64.31 64.81 74.84 66.3 66.1 65.3 70.68 64.83 69.59 71.6 71.7 70.3
21/09/2018 04:17:13 64.1 64.51 74.84 66.3 66.1 65.3 70.35 64.62 69.59 71.6 71.7 70.3
21/09/2018 04:17:14 64.4 64.37 74.84 66.3 66.1 65.3 70.65 64.46 69.59 71.6 71.7 70.3
21/09/2018 04:17:15 64.59 64.63 74.84 66.3 66.1 65.3 70.41 64.43 69.59 71.6 71.7 70.3
21/09/2018 04:17:16 64.26 64.53 74.84 66.3 66.1 65.3 70.72 64.59 69.59 71.6 71.7 70.3
21/09/2018 04:17:17 64.44 64.41 74.84 66.3 66.1 65.3 70.46 64.51 69.59 71.6 71.7 70.3
21/09/2018 04:17:18 64.47 64.52 74.84 66.3 66.1 65.3 70.51 64.42 69.59 71.6 71.7 70.3
21/09/2018 04:17:19 64.14 64.42 74.84 66.3 66.1 65.3 70.16 64.31 69.59 71.6 71.7 70.3
21/09/2018 04:17:20 64.5 64.57 74.84 66.2 66.1 65.3 70.97 64.73 69.59 71.6 71.7 70.3
21/09/2018 04:17:21 64.67 64.65 74.84 66.2 66.1 65.3 70.94 64.78 69.59 71.6 71.7 70.3
21/09/2018 04:17:22 66.34 66.25 74.84 66.2 66.1 65.3 71.07 64.93 69.59 71.6 71.7 70.3
21/09/2018 04:17:23 66.75 67.47 74.84 66.3 66.1 65.3 72.76 66.66 69.59 71.6 71.7 70.3
21/09/2018 04:17:24 64.48 66.13 74.84 66.3 66.1 65.3 70.92 65.65 69.59 71.6 71.7 70.3
21/09/2018 04:17:25 64.84 65.14 74.84 66.3 66.1 65.3 70.26 65.02 69.59 71.6 71.7 70.3
21/09/2018 04:17:26 64.44 65.03 74.84 66.3 66.1 65.3 70.6 64.54 69.59 71.6 71.7 70.3
21/09/2018 04:17:27 64.2 64.63 74.84 66.2 66.1 65.3 70.36 64.43 69.59 71.6 71.7 70.3
21/09/2018 04:17:28 64.23 64.43 74.84 66.2 66.1 65.3 70.28 64.44 69.59 71.5 71.7 70.3
21/09/2018 04:17:29 64.44 64.52 74.84 66.2 66.1 65.3 70.39 64.38 69.59 71.5 71.7 70.3
21/09/2018 04:17:30 64.32 64.35 74.84 66.2 66.1 65.3 70.56 64.42 69.59 71.5 71.7 70.3
21/09/2018 04:17:31 64.06 64.4 74.84 66.2 66.1 65.3 70.43 64.51 69.59 71.5 71.7 70.3
21/09/2018 04:17:32 64.28 64.24 74.84 66.2 66.1 65.3 70.46 64.26 69.59 71.5 71.7 70.3
21/09/2018 04:17:33 64.21 64.28 74.73 66.2 66.1 65.3 70.58 64.5 69.48 71.5 71.7 70.3
21/09/2018 04:17:34 64.29 64.32 71.26 66.2 66.1 65.3 70.63 64.48 67.2 71.5 71.7 70.3
21/09/2018 04:17:35 64.38 64.47 68.29 66.2 66.1 65.3 70.92 64.82 66.66 71.5 71.6 70.4
21/09/2018 04:17:36 64.16 64.33 67.47 66.2 66.1 65.3 70.4 64.6 66.66 71.5 71.6 70.4
21/09/2018 04:17:37 64.17 64.26 67.47 66.2 66.1 65.3 70.33 64.39 66.66 71.5 71.6 70.4
21/09/2018 04:17:38 64.22 64.27 67.47 66.2 66.1 65.3 70.33 64.29 66.66 71.5 71.6 70.4
21/09/2018 04:17:39 64.36 64.37 67.47 66.2 66.1 65.3 70.75 64.46 66.66 71.5 71.6 70.4
21/09/2018 04:17:40 64.33 64.41 67.47 66.2 66.1 65.3 70.62 64.52 66.66 71.5 71.6 70.4
21/09/2018 04:17:41 64.31 64.45 67.47 66.2 66.1 65.3 70.46 64.63 66.66 71.5 71.6 70.4
21/09/2018 04:17:42 64.35 64.36 67.47 66.2 66.1 65.3 70.64 64.43 66.66 71.5 71.6 70.4
21/09/2018 04:17:43 64.33 64.44 67.47 66.2 66.1 65.3 70.63 64.54 66.66 71.5 71.6 70.4
21/09/2018 04:17:44 64.33 64.42 67.47 66.2 66.1 65.3 70.63 64.59 66.66 71.5 71.6 70.4
21/09/2018 04:17:45 68.8 68.24 68.24 66.2 66.1 65.3 71.92 65.59 66.66 71.5 71.6 70.4
21/09/2018 04:17:46 64.51 67.52 68.24 66.2 66.1 65.3 70.25 65.23 66.66 71.5 71.6 70.4
21/09/2018 04:17:47 64.08 65.92 68.24 66.2 66.1 65.3 69.9 64.49 66.66 71.5 71.6 70.4
21/09/2018 04:17:48 64.49 64.84 68.24 66.2 66.1 65.3 70.91 64.52 66.66 71.5 71.6 70.4
21/09/2018 04:17:49 63.99 64.65 68.24 66.2 66.1 65.3 70.37 64.65 66.66 71.5 71.6 70.4
21/09/2018 04:17:50 64.52 64.44 68.24 66.2 66.1 65.3 71.32 64.85 66.66 71.5 71.6 70.4
21/09/2018 04:17:51 64.54 64.53 68.24 66.2 66.1 65.3 70.95 64.95 66.66 71.5 71.6 70.4
21/09/2018 04:17:52 64.19 64.47 68.24 66.2 66.1 65.3 70.12 64.72 66.66 71.5 71.6 70.4
21/09/2018 04:17:53 64.21 64.34 68.24 66.2 66.1 65.3 70.54 64.51 65.65 71.5 71.6 70.4
21/09/2018 04:17:54 64.22 64.32 68.24 66.2 66.1 65.3 70.41 64.37 65.59 71.5 71.6 70.4
21/09/2018 04:17:55 64.3 64.32 68.24 66.2 66.1 65.3 70.75 64.51 65.59 71.5 71.6 70.4
21/09/2018 04:17:56 64.14 64.37 68.24 66.2 66.1 65.3 70.7 64.78 65.59 71.5 71.6 70.4
21/09/2018 04:17:57 64.23 64.3 68.24 66.2 66.1 65.3 70.43 64.43 65.59 71.5 71.6 70.4
21/09/2018 04:17:58 64.01 64.25 68.24 66.2 66.1 65.3 69.65 64.32 65.59 71.5 71.6 70.4
21/09/2018 04:17:59 64.34 64.3 68.24 66.2 66.1 65.3 70.72 64.43 65.59 71.5 71.6 70.4
21/09/2018 04:18:00 64.25 64.3 68.24 66.2 66.1 65.3 70.53 64.41 65.59 71.5 71.6 70.4
21/09/2018 04:18:01 64.27 64.34 68.24 66.2 66.1 65.3 70.5 64.46 65.59 71.5 71.6 70.4
21/09/2018 04:18:02 64.41 64.46 68.24 66.2 66.1 65.3 70.7 64.65 65.59 71.5 71.6 70.4
21/09/2018 04:18:03 64.36 64.41 68.24 66.2 66.1 65.3 70.49 64.47 65.59 71.4 71.6 70.4
21/09/2018 04:18:04 64.38 64.44 68.24 66.2 66.1 65.3 70.7 64.53 65.59 71.4 71.6 70.4
21/09/2018 04:18:05 64.83 64.8 68.24 66.2 66.1 65.3 70.67 64.64 65.59 71.4 71.6 70.4
21/09/2018 04:18:06 64.43 64.69 68.24 66.2 66.1 65.3 70.72 64.76 65.59 71.4 71.6 70.4
21/09/2018 04:18:07 64.29 64.54 68.24 66.2 66.1 65.3 70.64 64.71 65.59 71.4 71.6 70.4
21/09/2018 04:18:08 64.54 64.5 68.24 66.2 66.1 65.3 70.64 64.59 65.59 71.4 71.6 70.4
21/09/2018 04:18:09 64.17 64.49 68.24 66.2 66.1 65.3 70.19 64.42 65.59 71.4 71.6 70.4
21/09/2018 04:18:10 64.52 64.54 68.24 66.2 66.1 65.3 70.45 64.33 65.59 71.4 71.6 70.4
21/09/2018 04:18:11 64.01 64.46 68.24 66.2 66.1 65.3 70.14 64.28 65.59 71.4 71.6 70.4
21/09/2018 04:18:12 64.12 64.2 68.24 66.2 66.1 65.3 70.13 64.14 65.59 71.4 71.6 70.4
21/09/2018 04:18:13 64.23 64.26 68.24 66.2 66.1 65.3 70.3 64.18 65.59 71.4 71.6 70.4
21/09/2018 04:18:14 64.43 64.5 68.24 66.2 66.1 65.3 70.62 64.59 65.59 71.4 71.6 70.4
21/09/2018 04:18:15 64.19 64.32 67.52 66.2 66.1 65.3 70.22 64.26 65.23 71.4 71.6 70.4
21/09/2018 04:18:16 64.12 64.32 65.92 66.2 66.1 65.3 70.18 64.14 64.95 71.4 71.6 70.4
21/09/2018 04:18:17 64.13 64.22 64.84 66.2 66.1 65.3 70.51 64.24 64.95 71.4 71.6 70.4
21/09/2018 04:18:18 64.24 64.28 64.8 66.2 66.1 65.3 70.31 64.29 64.95 71.4 71.6 70.4
21/09/2018 04:18:19 63.99 64.19 64.8 66.2 66.1 65.3 69.95 64.17 64.95 71.4 71.6 70.4
21/09/2018 04:18:20 65.91 65.37 65.37 66.2 66.1 65.3 70.91 64.61 64.95 71.4 71.6 70.4
21/09/2018 04:18:21 64.08 65.08 65.37 66.2 66.1 65.3 70.19 64.35 64.78 71.4 71.6 70.4
21/09/2018 04:18:22 64.4 64.53 65.37 66.2 66.1 65.3 70.48 64.38 64.78 71.4 71.6 70.4
21/09/2018 04:18:23 64.61 64.77 65.37 66.2 66.1 65.3 71.19 65.01 65.01 71.4 71.6 70.4
21/09/2018 04:18:24 64.39 64.5 65.37 66.2 66.1 65.3 70.74 64.76 65.01 71.4 71.6 70.4
21/09/2018 04:18:25 65.04 64.91 65.37 66.2 66.1 65.3 70.49 64.6 65.01 71.4 71.6 70.4
21/09/2018 04:18:26 64.61 64.78 65.37 66.2 66.1 65.3 70.38 64.42 65.01 71.4 71.6 70.4
21/09/2018 04:18:27 64.51 64.68 65.37 66.1 66.1 65.3 70.87 64.65 65.01 71.4 71.6 70.4
21/09/2018 04:18:28 64.41 64.57 65.37 66.1 66.1 65.3 70.39 64.51 65.01 71.4 71.6 70.4
21/09/2018 04:18:29 64.9 64.81 65.37 66.1 66.1 65.3 70.83 64.63 65.01 71.4 71.6 70.4
21/09/2018 04:18:30 64.35 64.77 65.37 66.1 66.1 65.4 70.32 64.58 65.01 71.4 71.6 70.4
21/09/2018 04:18:31 67.31 66.66 66.66 66.1 66.1 65.4 71.33 65.02 65.02 71.4 71.6 70.4
21/09/2018 04:18:32 65.1 66.05 66.66 66.1 66.1 65.4 70.84 64.82 65.02 71.4 71.6 70.4
21/09/2018 04:18:33 66.31 66.19 66.66 66.1 66.1 65.4 71.12 64.91 65.02 71.4 71.6 70.4
21/09/2018 04:18:34 64.55 66.11 66.66 66.1 66.1 65.4 70.38 64.88 65.02 71.4 71.6 70.4
21/09/2018 04:18:35 64.92 65.15 66.66 66.1 66.1 65.4 70.54 64.67 65.02 71.4 71.6 70.4
21/09/2018 04:18:36 65.24 65.31 66.66 66.1 66.1 65.4 70.46 64.38 65.02 71.4 71.6 70.4
21/09/2018 04:18:37 65.4 65.41 66.66 66.1 66.1 65.4 70.78 64.52 65.02 71.4 71.6 70.4
21/09/2018 04:18:38 64.61 65.36 66.66 66.1 66.1 65.4 70.67 64.6 65.02 71.4 71.6 70.4
21/09/2018 04:18:39 66.73 66.21 66.66 66.1 66.1 65.4 71.31 64.98 65.02 71.4 71.6 70.4
21/09/2018 04:18:40 65.1 66.35 66.66 66.1 66.1 65.4 70.31 64.94 65.02 71.4 71.6 70.4
21/09/2018 04:18:41 64.63 65.43 66.66 66.1 66.1 65.4 70.92 64.7 65.02 71.4 71.6 70.4
21/09/2018 04:18:42 64.87 65.03 66.66 66.1 66.1 65.4 70.65 64.64 65.02 71.4 71.6 70.4
21/09/2018 04:18:43 64.38 64.93 66.66 65.4 66.1 65.4 70.55 64.73 65.02 71.2 71.6 70.4
21/09/2018 04:18:44 64.13 64.63 66.66 65.4 66.1 65.4 70.18 64.6 65.02 71.1 71.6 70.4
21/09/2018 04:18:45 64.29 64.33 66.66 65.4 66.1 65.4 70.14 64.12 65.02 71.1 71.6 70.4
21/09/2018 04:18:46 64.1 64.31 66.66 65.4 66.1 65.4 70.21 64.15 65.02 71.1 71.6 70.4
21/09/2018 04:18:47 64.26 64.32 66.66 65.4 66.1 65.4 70.51 64.37 65.02 71.1 71.6 70.4
21/09/2018 04:18:48 64.13 64.29 66.66 65.4 66.1 65.4 70.18 64.26 65.02 71.1 71.6 70.4
21/09/2018 04:18:49 64.28 64.26 66.66 65.4 66.1 65.4 70.48 64.23 65.02 71.1 71.6 70.4
21/09/2018 04:18:50 64.32 64.46 66.66 65.4 66.1 65.4 70.56 64.59 65.02 71.1 71.6 70.4
21/09/2018 04:18:51 64.23 64.26 66.66 65.4 66.1 65.4 70.45 64.35 65.02 71.1 71.6 70.4
21/09/2018 04:18:52 64.32 64.31 66.66 65.4 66.1 65.4 70.6 64.59 65.02 71.1 71.6 70.4
21/09/2018 04:18:53 64.42 64.49 66.66 65.4 66.1 65.4 70.45 64.44 65.02 71.1 71.6 70.4
21/09/2018 04:18:54 64.78 64.73 66.66 65.4 66.1 65.4 70.65 64.49 65.02 71.1 71.6 70.4
21/09/2018 04:18:55 64.35 64.6 66.66 65.4 66.1 65.4 70.54 64.49 65.02 71.1 71.6 70.5
21/09/2018 04:18:56 65 64.85 66.66 65.4 66 65.4 70.71 64.58 65.02 71.1 71.6 70.5
21/09/2018 04:18:57 64.43 64.78 66.66 65.4 66 65.4 70.63 64.66 65.02 71.1 71.6 70.5
21/09/2018 04:18:58 64.4 64.62 66.66 65.3 66 65.4 70.92 64.81 65.02 71.1 71.6 70.5
21/09/2018 04:18:59 63.91 64.45 66.66 65.3 66 65.4 70.49 64.73 65.02 71.1 71.6 70.5
21/09/2018 04:19:00 64.47 64.39 66.66 65.3 66 65.4 70.93 64.67 65.02 71.1 71.6 70.5
21/09/2018 04:19:01 64.16 64.42 66.35 65.3 66 65.4 70.39 64.77 64.98 71.1 71.6 70.5
21/09/2018 04:19:02 64.28 64.35 66.35 65.3 66 65.4 70.74 64.59 64.98 71.1 71.6 70.5
21/09/2018 04:19:03 64.39 64.43 66.35 65.3 66 65.4 70.49 64.57 64.98 71.1 71.6 70.5
21/09/2018 04:19:04 64.21 64.39 66.35 65.3 66 65.4 70.52 64.47 64.98 71.1 71.6 70.5
21/09/2018 04:19:05 64.26 64.35 66.35 65.3 66 65.4 70.56 64.54 64.98 71.1 71.6 70.5
21/09/2018 04:19:06 64.14 64.3 66.35 65.3 66 65.4 70.08 64.3 64.98 71.1 71.6 70.5
21/09/2018 04:19:07 64.28 64.28 66.35 65.3 66 65.4 70.28 64.16 64.98 71.1 71.6 70.5
21/09/2018 04:19:08 64.34 64.45 66.35 65.3 66 65.4 70.59 64.5 64.98 71.1 71.6 70.5
21/09/2018 04:19:09 64.22 64.32 66.35 65.3 66 65.4 70.77 64.48 64.94 71.1 71.6 70.5
21/09/2018 04:19:10 64.26 64.34 65.43 65.3 66 65.4 70.05 64.53 64.81 71.1 71.6 70.5
21/09/2018 04:19:11 64.01 64.41 65.03 65.3 66 65.4 69.89 64.31 64.81 71.1 71.6 70.5
21/09/2018 04:19:12 64.19 64.19 64.93 65.3 66 65.4 70.4 64.09 64.81 71.1 71.6 70.5
21/09/2018 04:19:13 64.36 64.36 64.85 65.3 66 65.4 70.73 64.52 64.81 71.1 71.6 70.5
21/09/2018 04:19:14 64.27 64.35 64.85 65.3 66 65.4 70.31 64.4 64.81 71.1 71.6 70.5
21/09/2018 04:19:15 64.33 64.35 64.85 65.3 66 65.4 70.5 64.35 64.81 71.1 71.6 70.5
21/09/2018 04:19:16 63.93 64.32 64.85 65.3 66 65.4 70.34 64.32 64.81 71.1 71.6 70.5
21/09/2018 04:19:17 64.1 64.19 64.85 65.3 66 65.4 70.05 64.34 64.81 71.1 71.6 70.5
21/09/2018 04:19:18 64.34 64.3 64.85 65.3 66 65.4 70.45 64.2 64.81 71.1 71.6 70.5
21/09/2018 04:19:19 64.41 64.45 64.85 65.2 66 65.4 70.77 64.59 64.81 71 71.6 70.5
21/09/2018 04:19:20 64.37 64.51 64.85 65.2 66 65.4 70.88 64.79 64.81 71 71.6 70.5
21/09/2018 04:19:21 64.76 64.74 64.85 65.2 66 65.4 70.85 64.71 64.81 71 71.6 70.5
21/09/2018 04:19:22 63.98 64.74 64.85 65.2 66 65.4 69.81 64.67 64.81 71 71.6 70.5
21/09/2018 04:19:23 64.43 64.43 64.85 65.2 66 65.4 70.75 64.47 64.81 71 71.6 70.5
21/09/2018 04:19:24 64.19 64.42 64.85 65.2 66 65.4 70.27 64.55 64.81 71 71.6 70.5
21/09/2018 04:19:25 65.13 64.78 64.85 65.2 66 65.4 70.64 64.38 64.81 71 71.6 70.5
21/09/2018 04:19:26 64.21 64.75 64.78 65.2 66 65.4 70.54 64.62 64.81 71 71.6 70.5
21/09/2018 04:19:27 64.32 64.43 64.78 65.2 66 65.4 70.53 64.43 64.81 71 71.6 70.5
21/09/2018 04:19:28 64.28 64.39 64.78 65.2 66 65.4 70.37 64.37 64.79 71 71.6 70.5
21/09/2018 04:19:29 63.95 64.34 64.78 65.2 66 65.4 69.96 64.26 64.79 71 71.6 70.5
21/09/2018 04:19:30 64.04 64.11 64.78 65.2 66 65.4 69.77 63.9 64.79 71 71.6 70.5
21/09/2018 04:19:31 64.21 64.21 64.78 65.2 66 65.4 70.37 64.07 64.79 71 71.6 70.5
21/09/2018 04:19:32 64.39 64.44 64.78 65.2 66 65.4 70.77 64.6 64.79 71 71.6 70.5
21/09/2018 04:19:33 64.18 64.31 64.78 65.2 66 65.4 70.75 64.54 64.79 71 71.6 70.5
21/09/2018 04:19:34 64.21 64.3 64.78 65.2 66 65.4 70.28 64.56 64.79 71 71.6 70.5
21/09/2018 04:19:35 64.31 64.33 64.78 65.2 66 65.4 70.61 64.47 64.79 71 71.6 70.5
21/09/2018 04:19:36 64.32 64.41 64.78 65.2 66 65.4 70.34 64.33 64.79 71 71.6 70.5
21/09/2018 04:19:37 64.05 64.29 64.78 65.2 66 65.4 70 64.21 64.79 71 71.6 70.5
21/09/2018 04:19:38 64.02 64.2 64.78 65.2 66 65.4 69.94 64.01 64.79 71 71.6 70.5
21/09/2018 04:19:39 64.91 64.68 64.78 65.2 66 65.4 70.57 64.25 64.79 71 71.6 70.5
21/09/2018 04:19:40 64.3 64.65 64.78 65.2 66 65.4 70.49 64.41 64.79 71 71.6 70.5
21/09/2018 04:19:41 64.42 64.55 64.78 65.2 66 65.4 70.75 64.55 64.79 71 71.6 70.5
21/09/2018 04:19:42 64.21 64.39 64.78 65.2 66 65.4 70.27 64.41 64.79 71 71.6 70.5
21/09/2018 04:19:43 64.03 64.32 64.78 65.2 66 65.4 70.3 64.32 64.79 71 71.6 70.5
21/09/2018 04:19:44 64.02 64.2 64.78 65.2 66 65.4 69.96 64.16 64.79 70.9 71.6 70.5
21/09/2018 04:19:45 64.48 64.36 64.78 65.2 66 65.4 71.08 64.59 64.79 70.9 71.6 70.5
21/09/2018 04:19:46 64.49 64.51 64.78 65.2 66 65.4 70.42 64.64 64.79 70.9 71.6 70.5
21/09/2018 04:19:47 64.51 64.57 64.78 65.2 66 65.4 71.07 64.7 64.79 70.9 71.6 70.5
21/09/2018 04:19:48 64.42 64.5 64.78 65.2 66 65.4 70.37 64.73 64.79 70.9 71.6 70.5
21/09/2018 04:19:49 64.36 64.5 64.78 65.2 66 65.4 70.69 64.55 64.79 70.9 71.6 70.5
21/09/2018 04:19:50 64.25 64.4 64.78 65.2 66 65.4 70.53 64.43 64.73 70.9 71.6 70.5
21/09/2018 04:19:51 64.02 64.31 64.78 65.2 66 65.4 70.6 64.51 64.73 70.9 71.6 70.5
21/09/2018 04:19:52 63.92 64.2 64.78 65.2 66 65.4 69.95 64.5 64.73 70.9 71.6 70.5
21/09/2018 04:19:53 64.22 64.23 64.78 65.2 66 65.4 70.93 64.56 64.73 70.9 71.6 70.5
21/09/2018 04:19:54 64.3 64.24 64.78 65.2 66 65.4 70.46 64.46 64.73 70.9 71.6 70.5
21/09/2018 04:19:55 64.28 64.38 64.75 65.2 66 65.4 70.36 64.37 64.73 70.9 71.6 70.5
21/09/2018 04:19:56 63.97 64.27 64.68 65.2 66 65.4 70.32 64.39 64.73 70.9 71.6 70.5
21/09/2018 04:19:57 63.87 64.04 64.68 65.2 66 65.4 70.55 64.35 64.73 70.9 71.6 70.5
21/09/2018 04:19:58 64.09 64.08 64.68 65.2 66 65.4 69.99 64.34 64.73 70.9 71.6 70.5
21/09/2018 04:19:59 64.92 64.79 64.79 65.2 66 65.4 70.54 64.24 64.73 70.9 71.6 70.5
21/09/2018 04:20:00 64.14 64.82 64.82 65.2 66 65.4 70.22 64.26 64.73 70.9 71.6 70.5
21/09/2018 04:20:01 64.11 64.37 64.82 65.2 66 65.4 70.48 64.3 64.73 70.9 71.6 70.5
21/09/2018 04:20:02 64.25 64.29 64.82 65.2 65.8 65.4 70.79 64.61 64.73 70.9 71.4 70.5
21/09/2018 04:20:03 64.5 64.44 64.82 65.1 65.8 65.4 71.04 64.76 64.76 70.9 71.4 70.5
21/09/2018 04:20:04 64.29 64.42 64.82 65.1 65.8 65.4 70.32 64.67 64.76 70.9 71.4 70.5
21/09/2018 04:20:05 64.37 64.49 64.82 65.1 65.8 65.4 70.57 64.59 64.76 70.9 71.4 70.5
21/09/2018 04:20:06 64.42 64.45 64.82 65.1 65.8 65.4 70.85 64.55 64.76 70.9 71.4 70.5
21/09/2018 04:20:07 64.39 64.51 64.82 65.1 65.8 65.4 70.71 64.7 64.76 70.9 71.4 70.5
21/09/2018 04:20:08 64.28 64.42 64.82 65.1 65.8 65.4 70.12 64.48 64.76 70.9 71.4 70.5
21/09/2018 04:20:09 64.44 64.45 64.82 65.1 65.8 65.4 70.65 64.38 64.76 70.9 71.4 70.5
21/09/2018 04:20:10 64.65 64.72 64.82 65.1 65.8 65.4 71.3 65.23 65.23 70.9 71.4 70.5
21/09/2018 04:20:11 64.9 64.95 64.95 65.1 65.8 65.4 71.28 65.77 65.77 70.9 71.4 70.5
21/09/2018 04:20:12 64.73 64.83 64.95 65.1 65.8 65.4 70.97 64.98 65.77 70.9 71.4 70.5
21/09/2018 04:20:13 64.36 64.8 64.95 65.1 65.8 65.5 70.37 64.88 65.77 70.9 71.4 70.5
21/09/2018 04:20:14 64.19 64.58 64.95 65.1 65.8 65.5 70.14 64.55 65.77 70.9 71.4 70.5
21/09/2018 04:20:15 64.34 64.35 64.95 65.1 65.8 65.5 70.27 64.21 65.77 70.9 71.4 70.5
21/09/2018 04:20:16 64.37 64.44 64.95 65.1 65.8 65.5 70.25 64.21 65.77 70.9 71.4 70.5
21/09/2018 04:20:17 64.5 64.48 64.95 65.1 65.7 65.5 70.42 64.26 65.77 70.9 71.4 70.5
21/09/2018 04:20:18 64.56 64.55 64.95 65.1 65.6 65.5 71.02 64.57 65.77 70.9 71.2 70.6
21/09/2018 04:20:19 64.66 64.64 64.95 65.1 65.5 65.5 70.78 64.73 65.77 70.9 71.2 70.6
21/09/2018 04:20:20 64.55 64.69 64.95 65.1 65.5 65.5 70.48 64.66 65.77 70.9 71.2 70.6
21/09/2018 04:20:21 64.55 64.63 64.95 65.1 65.5 65.5 70.66 64.5 65.77 70.9 71.2 70.6
21/09/2018 04:20:22 64.65 64.7 64.95 65.1 65.6 65.5 70.93 64.7 65.77 70.9 71.2 70.6
21/09/2018 04:20:23 64.8 64.78 64.95 65.1 65.6 65.5 71.14 64.93 65.77 70.9 71.2 70.6
21/09/2018 04:20:24 64.46 64.77 64.95 65.1 65.6 65.5 70.57 64.93 65.77 70.9 71.2 70.6
21/09/2018 04:20:25 64.27 64.62 64.95 65.1 65.6 65.5 70.3 64.61 65.77 70.9 71.2 70.6
21/09/2018 04:20:26 64.41 64.56 64.95 65.1 65.6 65.5 70.73 64.63 65.77 70.9 71.2 70.6
21/09/2018 04:20:27 64.25 64.48 64.95 65.1 65.6 65.5 70.39 64.55 65.77 70.9 71.2 70.6
21/09/2018 04:20:28 65.71 65.46 65.46 65.1 65.6 65.5 72 65.5 65.77 70.9 71.2 70.6
21/09/2018 04:20:29 64.61 65.26 65.46 65.1 65.6 65.5 70.57 65.36 65.77 70.9 71.2 70.6
21/09/2018 04:20:30 65.19 65.13 65.46 65.1 65.6 65.5 70.71 64.94 65.77 70.9 71.2 70.6
21/09/2018 04:20:31 67.37 66.86 66.86 64.9 65.6 65.5 71.29 64.98 65.77 70.8 71.2 70.6
21/09/2018 04:20:32 64.89 66.65 66.86 64.8 65.6 65.5 70.57 64.99 65.77 70.8 71.2 70.6
21/09/2018 04:20:33 66.02 66.34 66.86 64.8 65.6 65.5 70.8 64.68 65.77 70.8 71.2 70.6
21/09/2018 04:20:34 64.75 65.72 66.86 64.8 65.6 65.5 70.28 64.72 65.77 70.8 71.2 70.6
21/09/2018 04:20:35 65.34 65.5 66.86 64.8 65.6 65.5 70.48 64.43 65.77 70.8 71.2 70.6
21/09/2018 04:20:36 65.01 65.28 66.86 64.8 65.6 65.5 70.85 64.55 65.77 70.8 71.2 70.6
21/09/2018 04:20:37 65.46 65.41 66.86 64.8 65.6 65.5 70.68 64.68 65.77 70.8 71.2 70.6
21/09/2018 04:20:38 64.87 65.68 66.86 64.8 65.5 65.5 70.63 64.82 65.77 70.8 71.2 70.6
21/09/2018 04:20:39 64.36 64.93 66.86 64.8 65.5 65.5 70.81 64.58 65.77 70.8 71.2 70.6
21/09/2018 04:20:40 64.84 64.81 66.86 64.8 65.5 65.5 70.59 64.72 65.77 70.8 71.2 70.6
21/09/2018 04:20:41 64.25 64.78 66.86 64.7 65.5 65.5 70.41 64.51 65.5 70.8 71.2 70.6
21/09/2018 04:20:42 64.18 64.4 66.86 64.7 65.5 65.5 70.17 64.24 65.5 70.8 71.2 70.6
21/09/2018 04:20:43 64.37 64.44 66.86 64.7 65.5 65.5 70.45 64.31 65.5 70.8 71.2 70.6
21/09/2018 04:20:44 64.43 64.57 66.86 64.7 65.5 65.5 70.29 64.34 65.5 70.8 71.1 70.6
21/09/2018 04:20:45 73.67 72.88 72.88 64.8 65.6 65.5 74.63 67.61 67.61 70.8 71.2 70.6
21/09/2018 04:20:46 63.91 70.75 72.88 64.8 65.5 65.5 70.27 66.71 67.61 70.8 71.1 70.6
21/09/2018 04:20:47 63.83 67.77 72.88 64.8 65.4 65.5 70.05 65.25 67.61 70.8 71 70.6
21/09/2018 04:20:48 64.09 65.72 72.88 64.8 65.4 65.5 70.06 64.42 67.61 70.8 71 70.6
21/09/2018 04:20:49 64.32 64.81 72.88 64.8 65.4 65.5 70.88 64.68 67.61 70.8 71 70.6
21/09/2018 04:20:50 63.86 64.54 72.88 64.8 65.4 65.5 70.24 64.6 67.61 70.8 71 70.6
21/09/2018 04:20:51 64.4 64.32 72.88 64.8 65.4 65.5 71.15 64.73 67.61 70.7 71 70.6
21/09/2018 04:20:52 64.21 64.36 72.88 64.8 65.4 65.5 70.51 64.73 67.61 70.7 71 70.6
21/09/2018 04:20:53 64.14 64.32 72.88 64.8 65.4 65.5 70.2 64.49 67.61 70.7 71 70.6
21/09/2018 04:20:54 64.2 64.26 72.88 64.8 65.4 65.5 70.48 64.39 67.61 70.7 71 70.6
21/09/2018 04:20:55 64.31 64.4 72.88 64.8 65.4 65.5 69.92 64.38 67.61 70.7 71 70.6
21/09/2018 04:20:56 65 64.85 72.88 64.8 65.4 65.5 70.7 64.41 67.61 70.7 71 70.6
21/09/2018 04:20:57 64.53 64.72 72.88 64.8 65.4 65.5 70.73 64.52 67.61 70.7 71 70.6
21/09/2018 04:20:58 64.58 64.85 72.88 64.8 65.4 65.5 71.55 65.23 67.61 70.7 71 70.6
21/09/2018 04:20:59 64.5 64.75 72.88 64.8 65.4 65.5 71.02 65.5 67.61 70.7 71 70.6
21/09/2018 04:21:00 64.33 64.49 72.88 64.8 65.4 65.5 70.66 64.79 67.61 70.7 71 70.6
21/09/2018 04:21:01 64.1 64.45 72.88 64.8 65.4 65.5 70.53 64.66 67.61 70.7 71 70.6
21/09/2018 04:21:02 64.5 64.42 72.88 64.8 65.4 65.5 70.69 64.58 67.61 70.7 71 70.6
21/09/2018 04:21:03 64.27 64.43 72.88 64.8 65.4 65.5 70.62 64.73 67.61 70.7 71 70.6
21/09/2018 04:21:04 64.15 64.27 72.88 64.8 65.4 65.5 70.49 64.48 67.61 70.7 71 70.6
21/09/2018 04:21:05 64.22 64.36 72.88 64.8 65.4 65.5 70.81 64.74 67.61 70.7 71 70.6
21/09/2018 04:21:06 64.58 64.5 72.88 64.8 65.4 65.5 70.92 64.77 67.61 70.7 71 70.6
21/09/2018 04:21:07 64.41 64.53 72.88 64.8 65.4 65.5 70.64 64.8 67.61 70.7 71 70.6
21/09/2018 04:21:08 64 64.46 72.88 64.8 65.4 65.5 70.43 64.65 67.61 70.7 71 70.6
21/09/2018 04:21:09 70.29 69.58 72.88 64.8 65.4 65.5 74.21 67.4 67.61 70.7 71 70.6
21/09/2018 04:21:10 64.33 67.78 72.88 64.8 65.4 65.5 70.58 66.46 67.61 70.7 71 70.6
21/09/2018 04:21:11 64.6 66.1 72.88 64.8 65.4 65.5 70.08 65.2 67.61 70.7 71 70.6
21/09/2018 04:21:12 64.38 65 72.88 64.8 65.4 65.5 70.85 64.67 67.61 70.7 71 70.6
21/09/2018 04:21:13 64.03 64.62 72.88 64.8 65.4 65.5 70.21 64.52 67.61 70.7 71 70.6
21/09/2018 04:21:14 64.1 64.3 72.88 64.8 65.4 65.5 70.28 64.29 67.61 70.7 71 70.6
21/09/2018 04:21:15 64.48 64.45 70.75 64.8 65.4 65.5 70.65 64.46 67.4 70.7 71 70.6
21/09/2018 04:21:16 64.58 64.54 69.58 64.8 65.4 65.5 70.41 64.63 67.4 70.7 71 70.6
21/09/2018 04:21:17 64.57 64.68 69.58 64.8 65.4 65.5 70.76 64.59 67.4 70.7 71 70.6
21/09/2018 04:21:18 64.81 64.72 69.58 64.8 65.4 65.5 71.52 64.99 67.4 70.7 71 70.6
21/09/2018 04:21:19 64.45 64.71 69.58 64.8 65.4 65.5 70.9 65.02 67.4 70.7 71 70.6
21/09/2018 04:21:20 64.29 64.59 69.58 64.8 65.4 65.5 70.61 65.02 67.4 70.7 71 70.6
21/09/2018 04:21:21 64.2 64.38 69.58 64.8 65.4 65.5 70.32 64.47 67.4 70.7 71 70.6
21/09/2018 04:21:22 64.38 64.41 69.58 64.8 65.4 65.5 70.39 64.38 67.4 70.7 71 70.6
21/09/2018 04:21:23 64.43 64.61 69.58 64.8 65.4 65.5 70.43 64.65 67.4 70.7 71 70.6
21/09/2018 04:21:24 64.38 64.46 69.58 64.8 65.4 65.5 70.4 64.33 67.4 70.7 71 70.6
21/09/2018 04:21:25 64.24 64.47 69.58 64.8 65.4 65.5 70.47 64.4 67.4 70.7 71 70.6
21/09/2018 04:21:26 64.27 64.49 69.58 64.8 65.4 65.5 70.05 64.31 67.4 70.7 71 70.6
21/09/2018 04:21:27 64.11 64.35 69.58 64.8 65.4 65.5 70.12 64.23 67.4 70.7 71 70.6
21/09/2018 04:21:28 63.95 64.22 69.58 64.8 65.4 65.5 70.22 64.1 67.4 70.7 71 70.6
21/09/2018 04:21:29 72.22 71.52 71.52 64.9 65.4 65.5 73.32 66.66 67.4 70.7 71 70.6
21/09/2018 04:21:30 65.51 70.45 71.52 64.9 65.4 65.5 70.4 66.16 67.4 70.7 71 70.6
21/09/2018 04:21:31 65.08 68.03 71.52 64.9 65.4 65.5 70.3 65.06 67.4 70.7 71 70.6
21/09/2018 04:21:32 65.4 66.45 71.52 64.9 65.4 65.5 70.09 64.53 67.4 70.7 71 70.6
21/09/2018 04:21:33 64.86 65.77 71.52 64.9 65.4 65.5 70.33 64.2 67.4 70.7 71 70.6
21/09/2018 04:21:34 70.7 69.9 71.52 64.9 65.4 65.5 72.26 65.73 67.4 70.7 71 70.6
21/09/2018 04:21:35 80.37 79.37 79.37 65.4 65.6 65.6 80.23 73.17 73.17 70.8 71.1 70.7
21/09/2018 04:21:36 67.36 78.31 79.37 65.4 65.6 65.6 71.09 72.12 73.17 70.8 71.1 70.7
21/09/2018 04:21:37 68.89 74.68 79.37 65.4 65.6 65.6 71.41 69.09 73.17 70.8 71.1 70.7
21/09/2018 04:21:38 66.29 71.85 79.37 65.4 65.6 65.6 71.29 67.04 73.17 70.8 71.1 70.7
21/09/2018 04:21:39 64.4 69.22 79.37 65.4 65.6 65.6 70.83 65.96 73.17 70.8 71.1 70.7
21/09/2018 04:21:40 64.31 66.88 79.37 65.4 65.6 65.6 70.46 65.18 73.17 70.8 71.1 70.7
21/09/2018 04:21:41 64.49 65.48 79.37 65.4 65.6 65.6 70.91 64.78 73.17 70.8 71.1 70.7
21/09/2018 04:21:42 64.67 64.92 79.37 65.4 65.6 65.6 70.81 64.8 73.17 70.8 71.1 70.7
21/09/2018 04:21:43 64.88 65.35 79.37 65.4 65.6 65.6 70.7 65.14 73.17 70.8 71.1 70.7
21/09/2018 04:21:44 64.57 64.75 79.37 65.4 65.6 65.6 70.57 64.54 73.17 70.8 71.1 70.7
21/09/2018 04:21:45 64.78 64.8 79.37 65.4 65.6 65.6 71.07 64.79 73.17 70.8 71.1 70.7
21/09/2018 04:21:46 64.54 64.74 79.37 65.4 65.6 65.6 70.84 64.71 73.17 70.8 71.1 70.7
21/09/2018 04:21:47 64.36 64.64 79.37 65.4 65.6 65.6 70.79 64.78 73.17 70.8 71.1 70.7
21/09/2018 04:21:48 64.24 64.49 79.37 65.4 65.6 65.6 70.33 64.72 73.17 70.8 71.1 70.7
21/09/2018 04:21:49 64.32 64.33 79.37 65.4 65.6 65.6 70.36 64.35 73.17 70.8 71.1 70.7
21/09/2018 04:21:50 64.04 64.31 79.37 65.4 65.6 65.6 69.94 64.19 73.17 70.8 71.1 70.7
21/09/2018 04:21:51 64.5 64.47 79.37 65.4 65.6 65.6 70.34 64.17 73.17 70.8 71.1 70.7
21/09/2018 04:21:52 64.22 64.52 79.37 65.4 65.6 65.6 70.1 64.32 73.17 70.8 71.1 70.7
21/09/2018 04:21:53 64.06 64.3 79.37 65.4 65.6 65.6 69.7 63.99 73.17 70.8 71.1 70.7
21/09/2018 04:21:54 71.2 70.29 79.37 65.5 65.6 65.6 74.69 67.79 73.17 70.8 71.1 70.7
21/09/2018 04:21:55 73.63 72.7 79.37 65.6 65.6 65.6 76.03 69.22 73.17 70.9 71.1 70.7
21/09/2018 04:21:56 67.2 72.6 79.37 65.6 65.6 65.6 72.33 69.16 73.17 70.9 71.1 70.7
21/09/2018 04:21:57 64.86 69.91 79.37 65.6 65.6 65.6 70.2 67.43 73.17 70.9 71.1 70.7
21/09/2018 04:21:58 64.28 67.44 79.37 65.6 65.6 65.6 70.17 65.59 73.17 70.9 71.1 70.7
21/09/2018 04:21:59 64.56 65.78 79.37 65.6 65.6 65.6 70.9 64.82 73.17 70.9 71.1 70.7
21/09/2018 04:22:00 67.31 66.95 79.37 65.6 65.6 65.6 70.74 64.77 73.17 70.9 71.1 70.7
21/09/2018 04:22:01 65.94 66.77 79.37 65.6 65.6 65.6 70.93 64.78 73.17 70.9 71.1 70.7
21/09/2018 04:22:02 65.81 66.27 79.37 65.6 65.6 65.6 70.39 64.84 73.17 70.9 71.1 70.7
21/09/2018 04:22:03 72.57 71.73 79.37 65.5 65.7 65.6 73.43 66.76 73.17 70.8 71.1 70.7
21/09/2018 04:22:04 67.13 71.5 79.37 65.5 65.7 65.6 71.32 66.56 73.17 70.8 71.1 70.7
21/09/2018 04:22:05 67.85 69.3 78.31 65.5 65.6 65.6 71.47 65.84 72.12 70.8 71.1 70.7
21/09/2018 04:22:06 67.12 68.41 74.68 65.5 65.6 65.6 71.02 65.43 69.22 70.8 71.1 70.7
21/09/2018 04:22:07 68.85 68.7 72.7 65.6 65.6 65.6 72.82 66.26 69.22 70.8 71.1 70.7
21/09/2018 04:22:08 66.6 68.69 72.7 65.6 65.7 65.6 70.79 66.26 69.22 70.8 71.1 70.7
21/09/2018 04:22:09 66.66 67.5 72.7 65.6 65.7 65.6 71.16 65.31 69.22 70.8 71.1 70.7
21/09/2018 04:22:10 66.62 66.99 72.7 65.6 65.7 65.6 71.1 65.09 69.22 70.8 71.1 70.7
21/09/2018 04:22:11 66.75 66.82 72.7 65.6 65.7 65.6 70.77 65.18 69.22 70.8 71.1 70.7
21/09/2018 04:22:12 68.42 67.82 72.7 65.6 65.6 65.6 72.01 65.47 69.22 70.9 71.1 70.7
21/09/2018 04:22:13 67.37 67.78 72.7 65.6 65.6 65.6 71.69 65.48 69.22 70.9 71.1 70.7
21/09/2018 04:22:14 66.71 67.52 72.7 65.6 65.6 65.6 71.13 65.46 69.22 70.9 71.1 70.7
21/09/2018 04:22:15 70.09 69.7 72.7 65.7 65.6 65.7 72.45 66.1 69.22 70.9 71.1 70.7
21/09/2018 04:22:16 67.32 69.7 72.7 65.7 65.6 65.7 71.16 66.1 69.22 70.9 71.1 70.7
21/09/2018 04:22:17 67.21 68.35 72.7 65.7 65.6 65.7 72.03 66.11 69.22 70.9 71.1 70.7
21/09/2018 04:22:18 66.61 67.6 72.7 65.7 65.6 65.7 71.15 65.57 69.22 70.9 71.1 70.7
21/09/2018 04:22:19 66.44 66.99 72.7 65.7 65.6 65.7 71.07 65.17 69.22 70.9 71.1 70.7
21/09/2018 04:22:20 66 66.63 72.7 65.7 65.6 65.7 70.66 64.98 69.22 70.9 71.1 70.7
21/09/2018 04:22:21 65.98 66.26 72.7 65.7 65.6 65.7 70.61 64.73 69.22 70.9 71.1 70.7
21/09/2018 04:22:22 66 66.09 72.7 65.7 65.6 65.7 70.86 64.73 69.22 70.9 71.1 70.7
21/09/2018 04:22:23 66.08 66.13 72.7 65.7 65.6 65.7 70.93 64.75 69.22 70.9 71.1 70.7
21/09/2018 04:22:24 73.43 72.41 72.7 65.8 65.6 65.7 75.66 68.61 69.22 70.9 71.1 70.7
21/09/2018 04:22:25 66.71 72.31 72.6 65.8 65.6 65.7 71.05 68.47 69.16 70.9 71.1 70.7
21/09/2018 04:22:26 66.02 69.62 72.41 65.8 65.6 65.7 71.08 66.5 68.61 70.9 71.1 70.7
21/09/2018 04:22:27 66.24 67.76 72.41 65.8 65.6 65.7 71.62 65.78 68.61 70.9 71.1 70.7
21/09/2018 04:22:28 66.14 66.84 72.41 65.8 65.6 65.7 71.58 65.52 68.61 70.9 71.1 70.7
21/09/2018 04:22:29 68.25 67.97 72.41 65.8 65.6 65.7 73.25 66.76 68.61 70.9 71.1 70.7
21/09/2018 04:22:30 71.33 71.04 72.41 65.9 65.7 65.7 73.49 67.37 68.61 70.9 71.1 70.7
21/09/2018 04:22:31 75.38 74.22 74.22 66 65.7 65.7 75.5 68.67 68.67 71 71.1 70.7
21/09/2018 04:22:32 74.36 74.53 74.53 66.1 65.7 65.7 74.97 68.89 68.89 71 71.1 70.7
21/09/2018 04:22:33 72.97 74.19 74.53 66.1 65.7 65.7 74.67 68.71 68.89 71 71.1 70.7
21/09/2018 04:22:34 72.51 73.41 74.53 66.2 65.8 65.7 74.62 68.54 68.89 71 71.1 70.8
21/09/2018 04:22:35 72.89 72.99 74.53 66.2 65.8 65.7 75.72 69.23 69.23 71.1 71.1 70.8
21/09/2018 04:22:36 71.87 72.98 74.53 66.3 65.8 65.7 74.89 69.35 69.35 71.1 71.1 70.8
21/09/2018 04:22:37 71.13 72.25 74.53 66.3 65.8 65.7 74.65 68.8 69.35 71.1 71.1 70.8
21/09/2018 04:22:38 70.92 71.61 74.53 66.3 65.8 65.7 74.48 68.6 69.35 71.1 71.1 70.8
21/09/2018 04:22:39 72.03 71.76 74.53 66.4 65.8 65.7 76.27 69.61 69.61 71.2 71.2 70.8
21/09/2018 04:22:40 71.14 71.77 74.53 66.4 65.9 65.7 75.18 69.69 69.69 71.2 71.2 70.8
21/09/2018 04:22:41 71.1 71.44 74.53 66.5 65.9 65.7 74.63 69.29 69.69 71.2 71.2 70.8
21/09/2018 04:22:42 71.76 71.65 74.53 66.5 65.9 65.8 74.64 68.76 69.69 71.2 71.2 70.8
21/09/2018 04:22:43 71.39 71.7 74.53 66.5 65.9 65.8 74.54 68.7 69.69 71.2 71.2 70.8
21/09/2018 04:22:44 71.16 71.53 74.53 66.6 65.9 65.8 73.91 68.57 69.69 71.2 71.2 70.8
21/09/2018 04:22:45 71.28 71.35 74.53 66.6 65.9 65.8 74.81 68.47 69.69 71.3 71.2 70.8
21/09/2018 04:22:46 70.86 71.36 74.53 66.6 65.9 65.8 74.11 68.49 69.69 71.3 71.2 70.8
21/09/2018 04:22:47 70.57 71.05 74.53 66.6 66 65.8 73.34 68.08 69.69 71.3 71.2 70.8
21/09/2018 04:22:48 70.51 70.81 74.53 66.7 66 65.8 73.73 67.64 69.69 71.3 71.2 70.8
21/09/2018 04:22:49 70.81 70.8 74.53 66.7 66 65.8 74.12 67.84 69.69 71.3 71.2 70.8
21/09/2018 04:22:50 70.72 70.81 74.53 66.7 66 65.8 73.54 67.82 69.69 71.3 71.2 70.8
21/09/2018 04:22:51 70.44 70.8 74.53 66.8 66 65.8 73.7 67.75 69.69 71.3 71.2 70.8
21/09/2018 04:22:52 70.31 70.51 74.53 66.8 66 65.8 73.65 67.74 69.69 71.4 71.2 70.8
21/09/2018 04:22:53 70.46 70.51 74.53 66.8 66 65.8 73.26 67.39 69.69 71.4 71.2 70.8
21/09/2018 04:22:54 70.45 70.62 74.53 66.8 66 65.8 73.15 67.26 69.69 71.4 71.2 70.8
21/09/2018 04:22:55 70.47 70.53 74.53 66.9 66 65.8 73.16 67.1 69.69 71.4 71.2 70.8
21/09/2018 04:22:56 69.9 70.4 74.53 66.9 66 65.8 72.71 67.07 69.69 71.4 71.2 70.8
21/09/2018 04:22:57 69.91 70.2 74.53 66.9 66.1 65.8 72.83 66.82 69.69 71.4 71.2 70.8
21/09/2018 04:22:58 69.6 69.93 74.53 66.9 66.1 65.8 72.82 66.65 69.69 71.4 71.2 70.8
21/09/2018 04:22:59 69.76 69.85 74.53 66.9 66.1 65.8 72.69 66.74 69.69 71.4 71.2 70.8
21/09/2018 04:23:00 69.83 69.81 74.53 67 66.1 65.8 73.3 66.91 69.69 71.4 71.2 70.8
21/09/2018 04:23:01 70.13 70.07 74.53 67 66.1 65.8 73.03 66.96 69.69 71.4 71.3 70.8
21/09/2018 04:23:02 69.55 70.03 74.19 67 66.1 65.8 72.19 66.94 69.69 71.4 71.3 70.8
21/09/2018 04:23:03 69.99 69.95 73.41 67 66.1 65.8 73.28 66.87 69.69 71.5 71.3 70.8
21/09/2018 04:23:04 70.5 70.52 72.99 67 66.1 65.8 73.11 66.95 69.69 71.5 71.3 70.8
21/09/2018 04:23:05 70.71 71.3 72.98 67.1 66.1 65.8 72.69 67.22 69.69 71.5 71.3 70.8
21/09/2018 04:23:06 69.25 70.38 72.25 67.1 66.1 65.8 72.45 66.66 69.69 71.5 71.3 70.8
21/09/2018 04:23:07 68.86 69.7 71.77 67.1 66.1 65.8 72.23 66.42 69.69 71.5 71.3 70.8
21/09/2018 04:23:08 68.68 69.16 71.77 67.1 66.1 65.8 72.09 66.15 69.69 71.5 71.3 70.8
21/09/2018 04:23:09 69.22 69.17 71.77 67.1 66.1 65.8 72.71 66.39 69.69 71.5 71.3 70.8
21/09/2018 04:23:10 68.57 69.04 71.7 67.1 66.2 65.8 72.27 66.27 69.29 71.5 71.3 70.8
21/09/2018 04:23:11 68.9 68.93 71.7 67.2 66.2 65.8 72.14 66.2 68.76 71.5 71.3 70.8
21/09/2018 04:23:12 68.67 69 71.7 67.2 66.2 65.9 72.15 66.29 68.7 71.5 71.3 70.8
21/09/2018 04:23:13 68.4 68.64 71.53 67.2 66.2 65.9 72.08 66.05 68.57 71.5 71.3 70.8
21/09/2018 04:23:14 69.26 69.01 71.36 67.2 66.2 65.9 72.56 66.25 68.49 71.5 71.3 70.8
21/09/2018 04:23:15 69.53 69.48 71.36 67.2 66.2 65.9 72.17 66.29 68.49 71.5 71.3 70.8
21/09/2018 04:23:16 69.91 69.76 71.3 67.2 66.2 65.9 72.46 66.33 68.08 71.5 71.3 70.8
21/09/2018 04:23:17 69.44 69.67 71.3 67.2 66.2 65.9 72.05 66.16 67.84 71.5 71.3 70.8
21/09/2018 04:23:18 70.55 70.42 71.3 67.3 66.2 65.9 72.41 66.36 67.84 71.5 71.3 70.9
21/09/2018 04:23:19 70.17 70.32 71.3 67.3 66.2 65.9 72.51 66.33 67.82 71.6 71.3 70.9
21/09/2018 04:23:20 69.4 70.1 71.3 67.3 66.2 65.9 71.98 66.19 67.75 71.6 71.3 70.9
21/09/2018 04:23:21 69.48 69.74 71.3 67.3 66.2 65.9 72.01 66.02 67.74 71.6 71.3 70.9
21/09/2018 04:23:22 69.77 69.76 71.3 67.3 66.2 65.9 72.46 66.22 67.39 71.6 71.3 70.9
21/09/2018 04:23:23 69.51 69.7 71.3 67.4 66.2 65.9 71.89 66.16 67.26 71.6 71.3 70.9
21/09/2018 04:23:24 69.78 69.78 71.3 67.4 66.3 65.9 72.46 66.28 67.22 71.6 71.3 70.9
21/09/2018 04:23:25 69.47 69.69 71.3 67.4 66.3 65.9 72.27 66.19 67.22 71.6 71.3 70.9
21/09/2018 04:23:26 69.74 69.72 71.3 67.4 66.3 65.9 72.4 66.31 67.22 71.6 71.3 70.9
21/09/2018 04:23:27 69.16 69.7 71.3 67.4 66.3 65.9 72.34 66.32 67.22 71.6 71.3 70.9
21/09/2018 04:23:28 69.03 69.35 71.3 67.4 66.3 65.9 72 66.17 67.22 71.6 71.3 70.9
21/09/2018 04:23:29 69 69.19 71.3 67.4 66.3 65.9 72.13 65.94 67.22 71.6 71.3 70.9
21/09/2018 04:23:30 69.19 69.19 71.3 67.5 66.3 65.9 71.86 65.98 67.22 71.6 71.3 70.9
21/09/2018 04:23:31 69.38 69.46 71.3 67.5 66.3 65.9 72.4 66.09 67.22 71.6 71.3 70.9
21/09/2018 04:23:32 69.5 69.52 71.3 67.5 66.3 65.9 72.21 66.28 67.22 71.6 71.3 70.9
21/09/2018 04:23:33 69.79 69.68 71.3 67.5 66.3 65.9 72.51 66.22 67.22 71.6 71.3 70.9
21/09/2018 04:23:34 69.64 69.87 71.3 67.5 66.3 65.9 72.21 66.29 67.22 71.6 71.3 70.9
21/09/2018 04:23:35 69.77 69.82 70.42 67.5 66.3 65.9 72.34 66.31 66.66 71.6 71.3 70.9
21/09/2018 04:23:36 69.7 69.86 70.42 67.5 66.3 65.9 72.23 66.35 66.42 71.6 71.3 70.9
21/09/2018 04:23:37 69.14 69.61 70.42 67.6 66.3 65.9 71.66 65.99 66.39 71.6 71.3 70.9
21/09/2018 04:23:38 69.44 69.56 70.42 67.6 66.3 65.9 72.31 66.08 66.39 71.7 71.3 70.9
21/09/2018 04:23:39 69.26 69.32 70.42 67.6 66.3 65.9 72 65.92 66.36 71.7 71.3 70.9
21/09/2018 04:23:40 69.8 69.68 70.42 67.6 66.4 65.9 72.09 66.06 66.36 71.7 71.3 70.9
21/09/2018 04:23:41 69.63 69.71 70.42 67.6 66.4 65.9 71.7 65.87 66.36 71.7 71.3 70.9
21/09/2018 04:23:42 69.45 69.7 70.42 67.6 66.4 65.9 72.16 65.86 66.36 71.7 71.3 70.9
21/09/2018 04:23:43 69.35 69.7 70.42 67.6 66.4 65.9 72.22 66.08 66.36 71.7 71.3 70.9
21/09/2018 04:23:44 69.02 69.35 70.42 67.7 66.4 65.9 71.8 66.02 66.36 71.7 71.3 70.9
21/09/2018 04:23:45 69.42 69.43 70.42 67.7 66.4 65.9 72.14 65.95 66.36 71.7 71.3 70.9
21/09/2018 04:23:46 69.68 69.73 70.42 67.7 66.4 65.9 72.53 66.21 66.36 71.7 71.3 70.9
21/09/2018 04:23:47 69.27 69.54 70.42 67.7 66.4 65.9 71.82 66.21 66.36 71.7 71.3 70.9
21/09/2018 04:23:48 69.76 69.74 70.32 67.7 66.4 66 72.7 66.4 66.4 71.7 71.3 70.9
21/09/2018 04:23:49 69.36 69.59 70.1 67.7 66.4 66 72.38 66.31 66.4 71.7 71.3 70.9
21/09/2018 04:23:50 69.83 69.89 69.89 67.7 66.4 66 72.96 66.77 66.77 71.7 71.3 70.9
21/09/2018 04:23:51 68.68 69.59 69.89 67.8 66.4 66 71.94 66.54 66.77 71.7 71.3 70.9
21/09/2018 04:23:52 69.48 69.4 69.89 67.8 66.4 66 72.24 66.1 66.77 71.7 71.3 70.9
21/09/2018 04:23:53 69.77 69.68 69.89 67.8 66.4 66 72.49 66.25 66.77 71.7 71.3 70.9
21/09/2018 04:23:54 69.53 69.72 69.89 67.8 66.5 66 72.31 66.4 66.77 71.7 71.4 70.9
21/09/2018 04:23:55 69.22 69.62 69.89 67.8 66.5 66 71.97 66.07 66.77 71.7 71.4 70.9
21/09/2018 04:23:56 68.96 69.32 69.89 67.8 66.5 66 71.86 65.93 66.77 71.7 71.4 70.9
21/09/2018 04:23:57 69.47 69.35 69.89 67.8 66.5 66 72.26 66.12 66.77 71.7 71.4 70.9
21/09/2018 04:23:58 69.46 69.57 69.89 67.9 66.5 66 72.43 66.26 66.77 71.8 71.4 70.9
21/09/2018 04:23:59 67.89 69.53 69.89 67.9 66.5 66 72.04 66.27 66.77 71.8 71.4 70.9
21/09/2018 04:24:00 69.82 70.27 70.27 67.9 66.5 66 76.37 70.17 70.17 71.8 71.4 70.9
21/09/2018 04:24:01 74.12 72.93 72.93 67.9 66.5 66 78.29 72.32 72.32 71.8 71.4 70.9
21/09/2018 04:24:02 66.46 72.67 72.93 67.9 66.5 66 71.84 70.85 72.32 71.8 71.4 70.9
21/09/2018 04:24:03 66 69.76 72.93 67.9 66.5 66 71.3 68.31 72.32 71.8 71.4 70.9
21/09/2018 04:24:04 64.31 67.84 72.93 67.9 66.5 66 70.61 66.62 72.32 71.8 71.4 70.9
21/09/2018 04:24:05 64.39 65.95 72.93 67.9 66.5 66 70.24 65.36 72.32 71.8 71.4 70.9
21/09/2018 04:24:06 65.52 65.6 72.93 67.9 66.5 66 72.6 66.25 72.32 71.9 71.4 70.9
21/09/2018 04:24:07 65.66 65.75 72.93 68 66.5 66 72.75 66.56 72.32 71.9 71.4 70.9
21/09/2018 04:24:08 64.11 65.64 72.93 68 66.5 66 70.04 66.49 72.32 71.9 71.4 70.9
21/09/2018 04:24:09 64.89 65.04 72.93 68 66.5 66 70.2 65.07 72.32 71.9 71.4 70.9
21/09/2018 04:24:10 64.72 64.86 72.93 68 66.5 66 69.71 64.49 72.32 71.9 71.4 70.9
21/09/2018 04:24:11 65.31 65.16 72.93 68 66.5 66 70.5 64.27 72.32 71.9 71.4 70.9
21/09/2018 04:24:12 66.02 65.83 72.93 68 66.5 66 70.14 64.06 72.32 71.9 71.4 70.9
21/09/2018 04:24:13 66.12 66.07 72.93 68 66.5 66 70.94 64.53 72.32 71.9 71.4 70.9
21/09/2018 04:24:14 65.15 65.94 72.93 68 66.5 66 70.31 64.51 72.32 71.9 71.4 70.9
21/09/2018 04:24:15 64.23 65.45 72.93 68 66.5 66 70.52 64.46 72.32 71.9 71.4 70.9
21/09/2018 04:24:16 64.37 64.74 72.93 68 66.5 66 70.8 64.56 72.32 71.9 71.4 70.9
21/09/2018 04:24:17 65.03 64.98 72.93 68 66.5 66 70.48 64.51 72.32 71.9 71.4 70.9
21/09/2018 04:24:18 64.48 65.04 72.93 68 66.5 66 70.41 64.56 72.32 71.9 71.4 70.9
21/09/2018 04:24:19 64.26 64.59 72.93 68 66.5 66 70.53 64.46 72.32 71.9 71.4 71
21/09/2018 04:24:20 64.09 64.43 72.93 68 66.5 66 70.31 64.36 72.32 71.9 71.4 71
21/09/2018 04:24:21 65.98 65.66 72.93 68 66.5 66 70.54 64.62 72.32 71.9 71.4 71
21/09/2018 04:24:22 64.11 65.1 72.93 68 66.5 66 70.38 64.28 72.32 71.9 71.4 71
21/09/2018 04:24:23 64.11 64.52 72.93 68 66.5 66 70.32 64.32 72.32 71.9 71.4 71
21/09/2018 04:24:24 64.02 64.34 72.93 68 66.5 66 70.09 64.31 72.32 71.9 71.4 71
21/09/2018 04:24:25 64.07 64.13 72.93 68 66.5 66 70.32 64.15 72.32 71.9 71.4 71
21/09/2018 04:24:26 64.06 64.11 72.93 68 66.5 66 70.11 64.1 72.32 71.9 71.4 71
21/09/2018 04:24:27 64.16 64.24 72.93 68 66.5 66 70.37 64.26 72.32 71.9 71.4 71
21/09/2018 04:24:28 71.39 70.34 72.93 68 66.5 66 80.67 73.23 73.23 72 71.4 71
21/09/2018 04:24:29 64.22 69.7 72.93 68 66.5 66 70.13 72.64 73.23 72 71.4 71
21/09/2018 04:24:30 64.15 67.13 72.93 68 66.5 66 69.62 69.28 73.23 72 71.4 71
21/09/2018 04:24:31 64.4 65.48 72.67 68 66.5 66 70.54 66.55 73.23 72 71.4 71
21/09/2018 04:24:32 64.27 64.86 70.34 68 66.5 66 70.33 65.32 73.23 72 71.4 71
21/09/2018 04:24:33 64.3 64.62 70.34 68 66.5 66 70.53 64.82 73.23 72 71.4 71
21/09/2018 04:24:34 64.36 64.44 70.34 68 66.5 66 70.07 64.42 73.23 72 71.4 71
21/09/2018 04:24:35 64.74 64.71 70.34 68 66.5 66 70.24 64.19 73.23 72 71.4 71
21/09/2018 04:24:36 65.93 65.65 70.34 68 66.5 66 70.66 64.52 73.23 72 71.4 71
21/09/2018 04:24:37 64.38 65.39 70.34 68 66.5 66 70.19 64.3 73.23 72 71.4 71
21/09/2018 04:24:38 64.46 64.74 70.34 68 66.5 66 70.37 64.23 73.23 72 71.4 71
21/09/2018 04:24:39 64.25 64.66 70.34 68 66.5 66 70.3 64.25 73.23 72 71.4 71
21/09/2018 04:24:40 66.42 65.94 70.34 68 66.5 66 70.7 64.49 73.23 72 71.4 71
21/09/2018 04:24:41 65.28 65.78 70.34 68 66.5 66 70.5 64.54 73.23 72 71.4 71
21/09/2018 04:24:42 66.15 66.22 70.34 68 66.5 66 70.25 64.27 73.23 72 71.4 71
21/09/2018 04:24:43 65.38 65.8 70.34 68 66.5 66 70.13 64.16 73.23 72 71.4 71
21/09/2018 04:24:44 66.9 66.74 70.34 68 66.5 66 71.17 64.71 73.23 72 71.4 71
21/09/2018 04:24:45 64.67 66.17 70.34 68 66.5 66 70.42 64.65 73.23 72 71.4 71
21/09/2018 04:24:46 65.78 65.74 70.34 68 66.5 66 70.94 64.67 73.23 72 71.4 71
21/09/2018 04:24:47 65.37 65.74 70.34 68 66.5 66 70.19 64.67 73.23 72 71.4 71
21/09/2018 04:24:48 66.15 66.01 70.34 68 66.5 66 70.41 64.36 73.23 72 71.4 71
21/09/2018 04:24:49 64.46 65.78 70.34 68 66.5 66 70.22 64.21 73.23 72 71.4 71
21/09/2018 04:24:50 64.46 65 70.34 68 66.5 66 70.31 64.24 73.23 72 71.4 71
21/09/2018 04:24:51 64.26 64.71 70.34 68 66.5 66 70.26 64.33 73.23 72 71.4 71
21/09/2018 04:24:52 65.01 64.84 70.34 68 66.5 66 70.36 64.16 73.23 72 71.4 71
21/09/2018 04:24:53 64.27 64.72 70.34 68 66.5 66 70.1 64.23 73.23 72 71.4 71
21/09/2018 04:24:54 64.35 64.49 70.34 68 66.5 66 70.17 64.06 73.23 72 71.4 71
21/09/2018 04:24:55 64.52 64.51 70.34 68 66.5 66 70.33 64.15 73.23 71.9 71.4 71
21/09/2018 04:24:56 64.23 64.5 70.34 68 66.5 66 69.95 64.19 73.23 71.9 71.4 71
21/09/2018 04:24:57 64.5 64.46 70.34 68 66.5 66 70.77 64.41 73.23 71.9 71.4 71
21/09/2018 04:24:58 64.23 64.43 69.7 68 66.5 66 70.1 64.29 72.64 71.9 71.4 71
21/09/2018 04:24:59 64.53 64.47 67.13 68 66.5 66 70.08 64.13 69.28 71.9 71.4 71
21/09/2018 04:25:00 64.57 64.57 66.74 68 66.5 66 70.24 64.13 66.55 71.9 71.4 71
21/09/2018 04:25:01 64.7 64.67 66.74 68 66.5 66 70.82 64.48 65.32 71.9 71.4 71
21/09/2018 04:25:02 64.14 64.72 66.74 68 66.5 66.1 69.81 64.52 64.82 71.9 71.4 71
21/09/2018 04:25:03 64.53 64.53 66.74 68 66.5 66.1 70.43 64.26 64.71 71.9 71.4 71
21/09/2018 04:25:04 64.46 64.53 66.74 68 66.5 66.1 70.44 64.29 64.71 71.9 71.4 71
21/09/2018 04:25:05 64.31 64.45 66.74 68 66.5 66.1 70.11 64.21 64.71 71.9 71.4 71
21/09/2018 04:25:06 64.64 64.57 66.74 68 66.5 66.1 70.57 64.31 64.71 71.9 71.4 71
21/09/2018 04:25:07 64.61 64.63 66.74 68 66.5 66.1 70.6 64.41 64.71 71.9 71.4 71
21/09/2018 04:25:08 64.34 64.7 66.74 68 66.5 66.1 69.87 64.48 64.71 71.9 71.4 71
21/09/2018 04:25:09 64.44 64.5 66.74 68 66.5 66.1 70.21 64.02 64.71 71.9 71.4 71
21/09/2018 04:25:10 64.29 64.43 66.74 68 66.5 66.1 70.2 64.1 64.71 71.9 71.4 71
21/09/2018 04:25:11 64.18 64.43 66.74 68 66.5 66.1 70.04 64.15 64.71 71.9 71.4 71
21/09/2018 04:25:12 64.45 64.44 66.74 68 66.5 66.1 70.51 64.25 64.71 71.9 71.4 71
21/09/2018 04:25:13 64.31 64.37 66.74 68 66.5 66.1 70.37 64.23 64.71 71.9 71.4 71
21/09/2018 04:25:14 64.24 64.45 66.17 68 66.5 66.1 70.08 64.26 64.67 71.9 71.4 71
21/09/2018 04:25:15 64.46 64.54 66.01 68 66.5 66.1 70.57 64.36 64.67 71.9 71.4 71
21/09/2018 04:25:16 65.21 65.05 66.01 68 66.5 66.1 70.28 64.4 64.67 71.9 71.4 71
21/09/2018 04:25:17 64.09 64.72 66.01 68 66.5 66.1 69.75 64.11 64.52 71.9 71.4 71
21/09/2018 04:25:18 64.34 64.42 65.78 68 66.5 66.1 70.76 64.36 64.52 71.9 71.4 71
21/09/2018 04:25:19 64.47 64.47 65.05 68 66.5 66.1 70.51 64.43 64.52 71.9 71.4 71
21/09/2018 04:25:20 64.56 64.6 65.05 68 66.5 66.1 70.48 64.41 64.52 71.9 71.4 71
21/09/2018 04:25:21 63.97 64.49 65.05 68 66.5 66.1 69.58 64.29 64.52 71.9 71.4 71
21/09/2018 04:25:22 64.34 64.35 65.05 68 66.5 66.1 70.36 64.14 64.52 71.9 71.4 71
21/09/2018 04:25:23 64.05 64.27 65.05 68 66.5 66.1 69.95 64.01 64.52 71.9 71.4 71
21/09/2018 04:25:24 64.52 64.51 65.05 68 66.5 66.1 70.82 64.53 64.53 71.9 71.4 71
21/09/2018 04:25:25 64.61 64.56 65.05 68 66.5 66.1 70.48 64.39 64.53 71.9 71.4 71
21/09/2018 04:25:26 65.15 65 65.05 68 66.5 66.1 70.38 64.27 64.53 71.9 71.4 71
21/09/2018 04:25:27 64.45 65.14 65.14 68 66.5 66.1 70.38 64.5 64.53 71.9 71.4 71
21/09/2018 04:25:28 63.97 64.58 65.14 68 66.5 66.1 69.71 64.13 64.53 71.9 71.4 71
21/09/2018 04:25:29 64.3 64.37 65.14 68 66.5 66.1 70.36 64.07 64.53 71.9 71.4 71
21/09/2018 04:25:30 64.27 64.35 65.14 68 66.5 66.1 70.39 64.26 64.53 71.9 71.4 71
21/09/2018 04:25:31 64.56 64.52 65.14 68 66.5 66.1 70.79 64.51 64.53 71.9 71.4 71
21/09/2018 04:25:32 64.09 64.53 65.14 68 66.5 66.1 70.27 64.61 64.61 71.9 71.4 71
21/09/2018 04:25:33 64.22 64.28 65.14 68 66.5 66.1 70.15 64.26 64.61 71.9 71.4 71
21/09/2018 04:25:34 65.97 65.61 65.61 68 66.5 66.1 70.92 64.56 64.61 71.9 71.4 71
21/09/2018 04:25:35 64.28 65.07 65.61 68 66.5 66.1 70.52 64.63 64.63 71.9 71.4 71
21/09/2018 04:25:36 64.14 64.6 65.61 68 66.5 66.1 70.3 64.31 64.63 71.9 71.4 71
21/09/2018 04:25:37 64.25 64.39 65.61 68 66.5 66.1 70.34 64.37 64.63 71.9 71.4 71
21/09/2018 04:25:38 63.93 64.3 65.61 68 66.5 66.1 69.79 64.22 64.63 71.9 71.4 71
21/09/2018 04:25:39 64.37 64.31 65.61 68 66.5 66.1 70.52 64.16 64.63 71.9 71.4 71
21/09/2018 04:25:40 64.15 64.25 65.61 68 66.5 66.1 70.21 64.2 64.63 71.9 71.4 71
21/09/2018 04:25:41 64.11 64.27 65.61 68 66.5 66.1 70.15 64.22 64.63 71.9 71.4 71
21/09/2018 04:25:42 63.93 64.15 65.61 68 66.5 66.1 69.67 64 64.63 71.9 71.4 71
21/09/2018 04:25:43 66.76 66.17 66.17 68 66.5 66.1 70.99 64.4 64.63 71.9 71.4 71
21/09/2018 04:25:44 64.22 65.85 66.17 68 66.5 66.1 70.45 64.54 64.63 71.9 71.4 71
21/09/2018 04:25:45 64.36 64.9 66.17 68 66.5 66.1 70.44 64.38 64.63 71.9 71.4 71
21/09/2018 04:25:46 64.05 64.56 66.17 68 66.5 66.1 69.99 64.28 64.63 71.9 71.4 71.1
21/09/2018 04:25:47 64.05 64.26 66.17 68 66.5 66.1 70.07 64.03 64.63 71.9 71.4 71.1
21/09/2018 04:25:48 63.98 64.17 66.17 68 66.5 66.1 70.11 64.16 64.63 71.9 71.4 71.1
21/09/2018 04:25:49 64.72 64.56 66.17 68 66.5 66.1 70.29 64.13 64.63 71.9 71.4 71.1
21/09/2018 04:25:50 64.29 64.56 66.17 68 66.5 66.1 70.65 64.34 64.63 71.9 71.4 71.1
21/09/2018 04:25:51 64.16 64.38 66.17 68 66.5 66.1 70.26 64.45 64.63 71.9 71.4 71.1
21/09/2018 04:25:52 64.22 64.29 66.17 68 66.5 66.1 70.29 64.21 64.63 71.9 71.4 71.1
21/09/2018 04:25:53 64.16 64.28 66.17 68 66.5 66.1 70 64.19 64.63 71.9 71.4 71.1
21/09/2018 04:25:54 63.98 64.19 66.17 68 66.5 66.1 69.76 63.95 64.63 71.9 71.4 71.1
21/09/2018 04:25:55 64.43 64.36 66.17 68 66.5 66.1 70.5 64.15 64.63 71.9 71.4 71.1
21/09/2018 04:25:56 64.24 64.31 66.17 68 66.5 66.1 70.25 64.13 64.63 71.9 71.4 71.1
21/09/2018 04:25:57 64.09 64.35 66.17 68 66.5 66.1 70.22 64.25 64.63 71.9 71.4 71.1
21/09/2018 04:25:58 64.33 64.29 66.17 68 66.5 66.1 70.66 64.37 64.63 71.9 71.4 71.1
21/09/2018 04:25:59 64.21 64.29 66.17 68 66.5 66.1 70.28 64.29 64.63 71.9 71.4 71.1
21/09/2018 04:26:00 64.4 64.43 66.17 68 66.5 66.1 70.6 64.45 64.63 71.9 71.4 71.1
21/09/2018 04:26:01 64.08 64.31 66.17 68 66.5 66.1 70.1 64.27 64.63 71.9 71.4 71.1
21/09/2018 04:26:02 64.39 64.33 66.17 68 66.5 66.1 70.64 64.34 64.63 71.9 71.4 71.1
21/09/2018 04:26:03 64.61 64.68 66.17 68 66.5 66.1 71.85 65.49 65.49 71.9 71.4 71.1
21/09/2018 04:26:04 64.15 64.45 66.17 68 66.5 66.1 70.19 65.02 65.49 71.9 71.4 71.1
21/09/2018 04:26:05 64.39 64.37 66.17 68 66.5 66.1 70.49 64.56 65.49 71.9 71.4 71.1
21/09/2018 04:26:06 64.57 64.53 66.17 68 66.5 66.1 70.65 64.49 65.49 71.9 71.4 71.1
21/09/2018 04:26:07 64.72 64.69 66.17 68 66.5 66.1 70.52 64.45 65.49 71.9 71.4 71.1
21/09/2018 04:26:08 66.28 65.98 66.17 68 66.5 66.1 70.83 64.65 65.49 71.9 71.4 71.1
21/09/2018 04:26:09 64.25 65.49 66.17 67.9 66.5 66.1 70.74 64.8 65.49 71.9 71.4 71.1
21/09/2018 04:26:10 64.28 64.74 66.17 67.9 66.5 66.1 70.77 64.64 65.49 71.9 71.4 71.1
21/09/2018 04:26:11 64.4 64.55 66.17 67.9 66.5 66.1 70.41 64.58 65.49 71.9 71.4 71.1
21/09/2018 04:26:12 65.15 64.95 66.17 67.9 66.5 66.1 71.01 64.76 65.49 71.9 71.4 71.1
21/09/2018 04:26:13 64.38 64.86 65.98 67.9 66.5 66.1 70.28 64.62 65.49 71.9 71.4 71.1
21/09/2018 04:26:14 64.32 64.58 65.98 67.9 66.5 66.1 70.46 64.4 65.49 71.9 71.4 71.1
21/09/2018 04:26:15 64.49 64.5 65.98 67.9 66.5 66.1 70.29 64.32 65.49 71.9 71.4 71.1
21/09/2018 04:26:16 64.23 64.57 65.98 67.9 66.5 66.1 70.4 64.32 65.49 71.9 71.4 71.1
21/09/2018 04:26:17 64.25 64.33 65.98 67.9 66.5 66.1 70.72 64.46 65.49 71.9 71.4 71.1
21/09/2018 04:26:18 64.19 64.34 65.98 67.9 66.5 66.1 70.28 64.5 65.49 71.9 71.4 71.1
21/09/2018 04:26:19 64.57 64.47 65.98 67.9 66.5 66.1 70.81 64.54 65.49 71.9 71.4 71.1
21/09/2018 04:26:20 64.35 64.49 65.98 67.9 66.5 66.1 70.34 64.58 65.49 71.9 71.4 71.1
21/09/2018 04:26:21 64.83 64.91 65.98 67.9 66.5 66.1 70.85 64.6 65.49 71.9 71.4 71.1
21/09/2018 04:26:22 64.4 64.61 65.98 67.9 66.5 66.1 70.54 64.57 65.49 71.9 71.4 71.1
21/09/2018 04:26:23 64.31 64.46 65.98 67.9 66.5 66.1 70.42 64.47 65.49 71.9 71.4 71.1
21/09/2018 04:26:24 64.5 64.52 65.98 67.9 66.5 66.1 70.58 64.53 65.49 71.9 71.4 71.1
21/09/2018 04:26:25 64.35 64.45 65.98 67.9 66.5 66.1 70.4 64.4 65.49 71.9 71.4 71.1
21/09/2018 04:26:26 64.32 64.5 65.98 67.9 66.5 66.1 70.24 64.36 65.49 71.9 71.4 71.1
21/09/2018 04:26:27 64.44 64.53 65.98 67.9 66.5 66.1 70.64 64.45 65.49 71.9 71.4 71.1
21/09/2018 04:26:28 64.11 64.38 65.98 67.9 66.5 66.1 70.13 64.31 65.49 71.9 71.4 71.1
21/09/2018 04:26:29 64.32 64.32 65.98 67.9 66.5 66.1 70.15 64.12 65.49 71.9 71.4 71.1
21/09/2018 04:26:30 64.5 64.49 65.98 67.9 66.5 66.1 70.8 64.45 65.49 71.9 71.4 71.1
21/09/2018 04:26:31 64.34 64.44 65.98 67.9 66.5 66.1 70.4 64.37 65.49 71.9 71.4 71.1
21/09/2018 04:26:32 64.17 64.45 65.98 67.9 66.5 66.1 70.01 64.45 65.49 71.9 71.4 71.1
21/09/2018 04:26:33 64.02 64.34 65.98 67.9 66.5 66.1 69.88 64.02 65.02 71.9 71.4 71.1
21/09/2018 04:26:34 64.42 64.31 65.98 67.9 66.5 66.1 70.77 64.32 64.8 71.9 71.4 71.1
21/09/2018 04:26:35 64.28 64.39 65.98 67.6 66.5 66.1 70.29 64.37 64.8 71.8 71.4 71.1
21/09/2018 04:26:36 64.35 64.5 65.98 67.6 66.5 66.1 70.57 64.47 64.8 71.8 71.4 71.1
21/09/2018 04:26:37 64.28 64.44 65.98 67.6 66.5 66.1 70.71 64.62 64.8 71.8 71.4 71.1
21/09/2018 04:26:38 64.12 64.28 65.49 67.6 66.5 66.1 70.1 64.36 64.8 71.8 71.4 71.1
21/09/2018 04:26:39 64.28 64.38 64.95 67.6 66.5 66.1 70.6 64.49 64.76 71.8 71.4 71.1
21/09/2018 04:26:40 64.41 64.34 64.95 67.6 66.5 66.1 70.55 64.37 64.76 71.8 71.4 71.1
21/09/2018 04:26:41 64.35 64.43 64.95 67.6 66.5 66.1 70.75 64.53 64.76 71.8 71.4 71.1
21/09/2018 04:26:42 64.24 64.4 64.91 67.6 66.5 66.1 70.33 64.5 64.62 71.8 71.4 71.1
21/09/2018 04:26:43 64.39 64.39 64.91 67.6 66.5 66.1 70.71 64.49 64.62 71.8 71.4 71.1
21/09/2018 04:26:44 64.09 64.37 64.91 67.6 66.5 66.1 70.23 64.51 64.62 71.8 71.4 71.1
21/09/2018 04:26:45 64.17 64.28 64.91 67.6 66.5 66.1 70.41 64.41 64.62 71.8 71.4 71.1
21/09/2018 04:26:46 64.36 64.35 64.91 67.6 66.5 66.1 70.89 64.66 64.66 71.8 71.4 71.1
21/09/2018 04:26:47 64.29 64.37 64.91 67.6 66.5 66.1 70.56 64.6 64.66 71.8 71.4 71.1
21/09/2018 04:26:48 63.96 64.39 64.91 67.6 66.5 66.1 70.07 64.51 64.66 71.8 71.4 71.1
21/09/2018 04:26:49 64.11 64.18 64.91 67.6 66.5 66.1 70.32 64.21 64.66 71.8 71.4 71.1
21/09/2018 04:26:50 64.12 64.2 64.91 67.6 66.5 66.1 70.1 64.26 64.66 71.8 71.4 71.1
21/09/2018 04:26:51 64.46 64.38 64.61 67.6 66.5 66.1 70.68 64.44 64.66 71.8 71.4 71.1
21/09/2018 04:26:52 64.44 64.5 64.53 67.6 66.5 66.1 70.47 64.42 64.66 71.8 71.4 71.1
21/09/2018 04:26:53 64.06 64.39 64.53 67.6 66.5 66.1 70.2 64.33 64.66 71.8 71.4 71.1
21/09/2018 04:26:54 64.27 64.32 64.53 67.6 66.5 66.1 70.21 64.27 64.66 71.7 71.4 71.1
21/09/2018 04:26:55 64.6 64.52 64.53 67.5 66.5 66.1 70.78 64.43 64.66 71.7 71.4 71.1
21/09/2018 04:26:56 64.26 64.53 64.53 67.5 66.5 66.1 70.55 64.48 64.66 71.7 71.4 71.1
21/09/2018 04:26:57 64.14 64.36 64.53 67.5 66.5 66.1 70.47 64.48 64.66 71.7 71.4 71.1
21/09/2018 04:26:58 64.16 64.26 64.53 67.5 66.5 66.1 70.22 64.39 64.66 71.7 71.4 71.1
21/09/2018 04:26:59 64.05 64.16 64.53 67.5 66.5 66.1 70.12 64.15 64.66 71.7 71.4 71.1
21/09/2018 04:27:00 64.31 64.3 64.53 67.5 66.5 66.1 70.43 64.37 64.66 71.7 71.4 71.1
21/09/2018 04:27:01 64.4 64.42 64.53 67.5 66.5 66.1 70.5 64.34 64.66 71.7 71.4 71.1
21/09/2018 04:27:02 64.01 64.36 64.53 67.5 66.5 66.1 70.16 64.27 64.66 71.7 71.4 71.1
21/09/2018 04:27:03 64.26 64.31 64.53 67.5 66.5 66.1 70.57 64.37 64.66 71.7 71.4 71.1
21/09/2018 04:27:04 64.17 64.29 64.53 67.5 66.5 66.1 70.41 64.42 64.66 71.7 71.4 71.1
21/09/2018 04:27:05 64.19 64.23 64.53 67.4 66.5 66.2 70.45 64.32 64.66 71.7 71.4 71.1
21/09/2018 04:27:06 63.99 64.2 64.53 67.4 66.5 66.2 70.01 64.28 64.66 71.7 71.4 71.1
21/09/2018 04:27:07 64.2 64.2 64.53 67.4 66.5 66.2 70.16 64.01 64.66 71.7 71.4 71.1
21/09/2018 04:27:08 64.04 64.2 64.53 67.4 66.5 66.2 70.35 64.16 64.66 71.7 71.4 71.1
21/09/2018 04:27:09 64.31 64.26 64.53 67.4 66.5 66.2 70.51 64.32 64.66 71.7 71.4 71.1
21/09/2018 04:27:10 64.25 64.29 64.53 67.4 66.5 66.2 70.81 64.64 64.66 71.7 71.4 71.1
21/09/2018 04:27:11 64.46 64.44 64.53 67.4 66.5 66.2 70.65 64.59 64.66 71.7 71.4 71.1
21/09/2018 04:27:12 64.3 64.59 64.59 67.4 66.5 66.2 70.51 64.74 64.74 71.7 71.4 71.1
21/09/2018 04:27:13 64.33 64.35 64.59 67.4 66.5 66.2 70.41 64.37 64.74 71.7 71.4 71.1
21/09/2018 04:27:14 64.23 64.35 64.59 67.4 66.5 66.2 70.33 64.37 64.74 71.7 71.4 71.1
21/09/2018 04:27:15 64.08 64.34 64.59 67.4 66.5 66.2 70.21 64.36 64.74 71.7 71.4 71.1
21/09/2018 04:27:16 64.27 64.23 64.59 67.4 66.5 66.2 70.45 64.24 64.74 71.7 71.4 71.1
21/09/2018 04:27:17 64.18 64.26 64.59 67.3 66.5 66.2 70.37 64.33 64.74 71.6 71.4 71.1
21/09/2018 04:27:18 64.44 64.39 64.59 67.3 66.5 66.2 70.52 64.39 64.74 71.6 71.4 71.1
21/09/2018 04:27:19 64.37 64.42 64.59 67.3 66.5 66.2 70.46 64.35 64.74 71.6 71.4 71.1
21/09/2018 04:27:20 64.35 64.43 64.59 67.3 66.5 66.2 70.13 64.38 64.74 71.6 71.4 71.1
21/09/2018 04:27:21 64.33 64.43 64.59 67.3 66.5 66.2 70.58 64.41 64.74 71.6 71.4 71.1
21/09/2018 04:27:22 64.5 64.47 64.59 67.3 66.5 66.2 70.93 64.59 64.74 71.6 71.4 71.2
21/09/2018 04:27:23 64.17 64.5 64.59 67.3 66.5 66.2 70.14 64.59 64.74 71.6 71.4 71.2
21/09/2018 04:27:24 64.63 64.6 64.6 67.3 66.5 66.2 70.5 64.37 64.74 71.6 71.4 71.2
21/09/2018 04:27:25 64.2 64.64 64.64 67.3 66.5 66.2 70.1 64.29 64.74 71.6 71.4 71.2
21/09/2018 04:27:26 65.33 65.06 65.06 67.3 66.5 66.2 70.24 64.15 64.74 71.6 71.4 71.2
21/09/2018 04:27:27 64.92 65.26 65.26 67.3 66.5 66.2 70.75 64.55 64.74 71.6 71.4 71.2
21/09/2018 04:27:28 64.24 64.91 65.26 67.3 66.5 66.2 70.37 64.5 64.74 71.6 71.4 71.2
21/09/2018 04:27:29 64.07 64.44 65.26 67.2 66.5 66.2 70.24 64.2 64.74 71.6 71.4 71.2
21/09/2018 04:27:30 64.09 64.24 65.26 67.2 66.5 66.2 70.23 64.18 64.74 71.6 71.4 71.2
21/09/2018 04:27:31 64.47 64.38 65.26 67.1 66.5 66.2 70.64 64.38 64.74 71.6 71.4 71.2
21/09/2018 04:27:32 64.32 64.45 65.26 67.1 66.5 66.2 70.49 64.56 64.74 71.5 71.4 71.2
21/09/2018 04:27:33 64.01 64.31 65.26 67 66.5 66.2 70 64.29 64.74 71.5 71.4 71.2
21/09/2018 04:27:34 64.34 64.3 65.26 67 66.5 66.2 70.64 64.33 64.74 71.5 71.4 71.2
21/09/2018 04:27:35 63.99 64.28 65.26 66.9 66.5 66.2 70.18 64.39 64.74 71.5 71.4 71.2
21/09/2018 04:27:36 64.34 64.32 65.26 66.9 66.5 66.2 70.55 64.4 64.74 71.5 71.3 71.2
21/09/2018 04:27:37 64.28 64.32 65.26 66.8 66.5 66.2 70.46 64.37 64.74 71.4 71.3 71.2
21/09/2018 04:27:38 64.37 64.36 65.26 66.8 66.5 66.2 70.35 64.27 64.74 71.4 71.3 71.2
21/09/2018 04:27:39 64.06 64.35 65.26 66.8 66.5 66.2 70.29 64.24 64.74 71.4 71.3 71.2
21/09/2018 04:27:40 64.11 64.24 65.26 66.7 66.5 66.2 69.96 64.2 64.74 71.4 71.3 71.2
21/09/2018 04:27:41 64.37 64.3 65.26 66.7 66.5 66.2 70.46 64.17 64.74 71.3 71.3 71.2
21/09/2018 04:27:42 64.33 64.36 65.26 66.7 66.5 66.2 70.18 64.14 64.59 71.3 71.3 71.2
21/09/2018 04:27:43 64.41 64.46 65.26 66.6 66.5 66.2 70.6 64.32 64.59 71.3 71.3 71.2
21/09/2018 04:27:44 64.32 64.52 65.26 66.6 66.5 66.2 70.26 64.47 64.59 71.3 71.3 71.2
21/09/2018 04:27:45 64.23 64.4 65.26 66.6 66.5 66.2 70.37 64.35 64.59 71.3 71.3 71.2
21/09/2018 04:27:46 64.41 64.42 65.26 66.5 66.5 66.2 70.23 64.24 64.59 71.2 71.3 71.2
21/09/2018 04:27:47 64.2 64.33 65.26 66.5 66.5 66.2 70.16 64.03 64.59 71.2 71.3 71.2
21/09/2018 04:27:48 64.08 64.25 65.26 66.5 66.5 66.2 70.2 64.12 64.59 71.2 71.3 71.2
21/09/2018 04:27:49 64.07 64.27 65.26 66.5 66.5 66.2 70.55 64.3 64.59 71.2 71.3 71.2
21/09/2018 04:27:50 64.07 64.16 65.26 66.4 66.5 66.2 70.58 64.4 64.59 71.2 71.3 71.2
21/09/2018 04:27:51 64.07 64.16 65.26 66.4 66.5 66.2 70.76 64.63 64.63 71.2 71.3 71.2
21/09/2018 04:27:52 64.05 64.15 65.26 66.4 66.5 66.2 70.29 64.55 64.63 71.2 71.3 71.2
21/09/2018 04:27:53 64.21 64.18 65.26 66.3 66.5 66.2 70.54 64.41 64.63 71.2 71.3 71.2
21/09/2018 04:27:54 64.11 64.27 65.26 66.3 66.5 66.2 70.56 64.54 64.63 71.1 71.3 71.2
21/09/2018 04:27:55 64.26 64.26 65.26 66.3 66.5 66.2 70.62 64.49 64.63 71.1 71.3 71.2
21/09/2018 04:27:56 64.11 64.24 65.26 66.3 66.5 66.2 70.62 64.57 64.63 71.1 71.3 71.2
21/09/2018 04:27:57 64.33 64.32 64.91 66.2 66.5 66.2 70.76 64.56 64.63 71.1 71.3 71.2
21/09/2018 04:27:58 64.41 64.43 64.52 66.2 66.5 66.2 70.9 64.75 64.75 71.1 71.3 71.2
21/09/2018 04:27:59 64.25 64.4 64.52 66.2 66.5 66.2 70.1 64.68 64.75 71.1 71.3 71.2
21/09/2018 04:28:00 64.49 64.45 64.52 66.2 66.5 66.2 71.3 64.78 64.78 71.1 71.3 71.2
21/09/2018 04:28:01 63.99 64.44 64.52 66.1 66.5 66.2 70.36 64.72 64.78 71.1 71.3 71.2
21/09/2018 04:28:02 64.27 64.29 64.52 66.1 66.5 66.2 70.77 64.6 64.78 71.1 71.3 71.2
21/09/2018 04:28:03 64.54 64.52 64.52 66.1 66.5 66.2 70.73 64.72 64.78 71.1 71.3 71.2
21/09/2018 04:28:04 64.3 64.44 64.52 66.1 66.5 66.2 70.68 64.62 64.78 71.1 71.3 71.2
21/09/2018 04:28:05 64.69 64.72 64.72 66 66.5 66.2 70.55 64.63 64.78 71 71.3 71.2
21/09/2018 04:28:06 64.27 64.55 64.72 66 66.5 66.2 70.76 64.58 64.78 71 71.3 71.2
21/09/2018 04:28:07 64.16 64.39 64.72 66 66.5 66.2 70.03 64.53 64.78 71 71.3 71.2
21/09/2018 04:28:08 63.89 64.31 64.72 66 66.5 66.2 70.11 64.28 64.78 71 71.3 71.2
21/09/2018 04:28:09 64.52 64.44 64.72 65.9 66.5 66.2 70.89 64.55 64.78 71 71.3 71.2
21/09/2018 04:28:10 64.46 64.46 64.72 65.9 66.5 66.2 70.76 64.61 64.78 71 71.3 71.2
21/09/2018 04:28:11 64.15 64.48 64.72 65.9 66.4 66.2 70.26 64.6 64.78 71 71.3 71.2
21/09/2018 04:28:12 64.3 64.4 64.72 65.9 66.4 66.2 70.02 64.33 64.78 71 71.3 71.2
21/09/2018 04:28:13 64.12 64.29 64.72 65.9 66.4 66.2 70.19 64.04 64.78 71 71.3 71.2
21/09/2018 04:28:14 64.06 64.25 64.72 65.9 66.4 66.2 70.37 64.3 64.78 71 71.3 71.2
21/09/2018 04:28:15 63.78 64.11 64.72 65.8 66.4 66.2 70.09 64.19 64.78 71 71.3 71.2
21/09/2018 04:28:16 64.09 64.03 64.72 65.8 66.4 66.2 70.46 64.16 64.78 71 71.3 71.2
21/09/2018 04:28:17 64.07 64.07 64.72 65.8 66.4 66.2 70.23 64.22 64.78 71 71.3 71.2
21/09/2018 04:28:18 64.41 64.3 64.72 65.7 66.4 66.2 70.65 64.39 64.78 71 71.3 71.2
21/09/2018 04:28:19 64.17 64.36 64.72 65.7 66.4 66.2 70.15 64.45 64.78 70.9 71.3 71.2
21/09/2018 04:28:20 64.16 64.28 64.72 65.7 66.4 66.2 70.47 64.4 64.78 70.9 71.3 71.2
21/09/2018 04:28:21 65.03 64.94 64.94 65.7 66.4 66.2 70.32 64.47 64.78 70.9 71.3 71.2
21/09/2018 04:28:22 64.16 64.57 64.94 65.6 66.4 66.2 70.52 64.27 64.78 70.9 71.3 71.2
21/09/2018 04:28:23 64.55 64.59 64.94 65.6 66.4 66.2 70.48 64.34 64.78 70.9 71.3 71.2
21/09/2018 04:28:24 64.25 64.77 64.94 65.6 66.4 66.2 70.14 64.42 64.78 70.9 71.3 71.2
21/09/2018 04:28:25 64.26 64.34 64.94 65.6 66.4 66.2 70.61 64.32 64.78 70.9 71.3 71.2
21/09/2018 04:28:26 64.25 64.34 64.94 65.5 66.4 66.2 70.39 64.38 64.78 70.9 71.3 71.2
21/09/2018 04:28:27 64.43 64.47 64.94 65.5 66.4 66.2 70.68 64.57 64.78 70.9 71.3 71.2
21/09/2018 04:28:28 64.36 64.37 64.94 65.5 66.4 66.2 70.72 64.45 64.78 70.9 71.3 71.2
21/09/2018 04:28:29 64.16 64.38 64.94 65.5 66.4 66.2 70.37 64.49 64.78 70.9 71.3 71.2
21/09/2018 04:28:30 64.41 64.41 64.94 65.5 66.4 66.2 70.87 64.64 64.72 70.9 71.3 71.2
21/09/2018 04:28:31 64.78 64.72 64.94 65.4 66.4 66.2 70.91 64.83 64.83 70.9 71.3 71.2
21/09/2018 04:28:32 64.38 64.69 64.94 65.4 66.4 66.2 71.06 64.88 64.88 70.9 71.3 71.2
21/09/2018 04:28:33 64.5 64.75 64.94 65.4 66.4 66.2 70.53 64.91 64.91 70.9 71.3 71.2
21/09/2018 04:28:34 64.37 64.44 64.94 65.4 66.4 66.2 70.63 64.57 64.91 70.9 71.3 71.2
21/09/2018 04:28:35 64.7 64.69 64.94 65.3 66.4 66.2 70.64 64.6 64.91 70.9 71.3 71.2
21/09/2018 04:28:36 65.04 64.98 64.98 65.3 66.4 66.2 70.78 64.63 64.91 70.8 71.3 71.2
21/09/2018 04:28:37 65.24 65.26 65.26 65.3 66.4 66.2 73.7 66.78 66.78 70.9 71.3 71.2
21/09/2018 04:28:38 71.59 70.92 70.92 65.3 66.4 66.2 73.26 67.16 67.16 70.9 71.3 71.2
21/09/2018 04:28:39 73.53 72.99 72.99 65.4 66.5 66.2 74.46 68.07 68.07 70.9 71.3 71.2
21/09/2018 04:28:40 66.28 72.31 72.99 65.3 66.5 66.2 71.55 67.69 68.07 70.9 71.3 71.2
21/09/2018 04:28:41 67.12 69.49 72.99 65.3 66.5 66.2 71.73 66.46 68.07 70.9 71.3 71.2
21/09/2018 04:28:42 66.54 68.53 72.99 65.3 66.5 66.2 71.03 65.87 68.07 70.9 71.3 71.2
21/09/2018 04:28:43 66.74 67.51 72.99 65.3 66.2 66.2 71.27 65.52 68.07 70.9 71.2 71.2
21/09/2018 04:28:44 67.15 67.24 72.99 65.3 66.2 66.2 71.37 65.17 68.07 70.9 71.2 71.2
21/09/2018 04:28:45 65.97 66.94 72.99 65.3 66.2 66.2 74.22 67.37 68.07 70.9 71.2 71.2
21/09/2018 04:28:46 67.47 67.38 72.99 65.2 66.2 66.2 72.86 67.32 68.07 70.9 71.2 71.2
21/09/2018 04:28:47 68.02 67.93 72.99 65.2 66.3 66.2 71.98 67.1 68.07 70.9 71.3 71.2
21/09/2018 04:28:48 65.92 67.96 72.99 65.2 66.3 66.2 70.94 66.33 68.07 70.9 71.2 71.2
21/09/2018 04:28:49 71.27 69.99 72.99 65.2 66.3 66.2 73.48 66.64 68.07 70.9 71.3 71.2
21/09/2018 04:28:50 69.68 70.15 72.99 65.2 66.3 66.3 73.78 67.4 68.07 70.9 71.3 71.2
21/09/2018 04:28:51 66.36 69.76 72.99 65.2 66.3 66.3 70.99 67.38 68.07 70.9 71.3 71.3
21/09/2018 04:28:52 65.93 67.87 72.99 65.2 66.3 66.3 71.57 65.92 68.07 70.9 71.3 71.3
21/09/2018 04:28:53 66.1 66.76 72.99 65.2 66.3 66.3 70.9 65.69 68.07 70.9 71.3 71.3
21/09/2018 04:28:54 65.05 66.45 72.99 65.1 66.3 66.3 70.87 65.1 68.07 70.9 71.3 71.3
21/09/2018 04:28:55 66.67 66.56 72.99 65.1 66.3 66.3 72.13 65.76 68.07 70.9 71.3 71.3
21/09/2018 04:28:56 70.57 69.51 72.99 65.1 66.3 66.3 73.44 66.58 68.07 70.9 71.3 71.3
21/09/2018 04:28:57 71.17 71.11 72.99 65.2 66.3 66.3 73.72 67.47 68.07 70.9 71.3 71.3
21/09/2018 04:28:58 70.83 71.84 72.99 65.2 66.3 66.3 73.52 67.86 68.07 70.9 71.3 71.3
21/09/2018 04:28:59 68.83 71.06 72.99 65.2 66.3 66.3 72.44 67.46 68.07 70.9 71.3 71.3
21/09/2018 04:29:00 68.33 69.4 72.99 65.2 66.3 66.3 72.72 66.73 68.07 70.9 71.3 71.3
21/09/2018 04:29:01 69.29 69.98 72.99 65.1 66.3 66.3 72.65 67.11 68.07 70.8 71.3 71.3
21/09/2018 04:29:02 70.74 70.29 72.99 65.1 66.3 66.3 73.41 67.09 68.07 70.8 71.3 71.3
21/09/2018 04:29:03 68.46 70.22 72.99 65.1 66.3 66.3 71.84 67 68.07 70.8 71.3 71.3
21/09/2018 04:29:04 66.51 68.93 72.99 65.1 66.3 66.3 71.39 66.04 68.07 70.8 71.3 71.3
21/09/2018 04:29:05 71.46 71.37 72.99 65.2 66.3 66.3 74.06 67.67 68.07 70.8 71.3 71.3
21/09/2018 04:29:06 74.66 74.62 74.62 65.3 66.4 66.3 75.97 69.85 69.85 70.9 71.3 71.3
21/09/2018 04:29:07 70.72 72.74 74.62 65.3 66.4 66.3 72.95 68.43 69.85 70.9 71.3 71.3
21/09/2018 04:29:08 72.1 73.25 74.62 65.4 66.4 66.3 73.71 68.41 69.85 70.9 71.3 71.3
21/09/2018 04:29:09 72.07 72.25 74.62 65.4 66.4 66.3 74.02 67.91 69.85 70.9 71.3 71.3
21/09/2018 04:29:10 67.64 71.88 74.62 65.5 66.4 66.3 72.05 67.63 69.85 70.9 71.3 71.3
21/09/2018 04:29:11 66.38 69.84 74.62 65.5 66.4 66.3 71.23 66.69 69.85 70.9 71.3 71.3
21/09/2018 04:29:12 71.66 70.76 74.62 65.5 66.4 66.3 73.92 67.18 69.85 70.9 71.3 71.3
21/09/2018 04:29:13 67.88 70.28 74.62 65.5 66.4 66.3 71.87 66.93 69.85 70.9 71.3 71.3
21/09/2018 04:29:14 72.34 71.79 74.62 65.6 66.4 66.3 74.45 67.82 69.85 70.9 71.3 71.3
21/09/2018 04:29:15 66.6 71.51 74.62 65.6 66.4 66.3 71.88 67.71 69.85 70.9 71.3 71.3
21/09/2018 04:29:16 65.3 69.07 74.62 65.6 66.4 66.3 71.41 66.55 69.85 70.9 71.3 71.3
21/09/2018 04:29:17 64.03 67.04 74.62 65.6 66.4 66.3 70.15 65.67 69.85 70.9 71.3 71.3
21/09/2018 04:29:18 70.11 68.86 74.62 65.6 66.5 66.3 73.26 66.37 69.85 71 71.3 71.3
21/09/2018 04:29:19 67.36 68.93 74.62 65.6 66.5 66.3 72.11 66.34 69.85 71 71.3 71.3
21/09/2018 04:29:20 65.45 67.99 74.62 65.6 66.4 66.3 71.21 66.1 69.85 71 71.3 71.3
21/09/2018 04:29:21 66.39 66.86 74.62 65.6 66.4 66.3 71.28 65.49 69.85 71 71.3 71.3
21/09/2018 04:29:22 69.32 68.75 74.62 65.7 66.5 66.3 74.68 67.87 69.85 71 71.3 71.3
21/09/2018 04:29:23 67.45 68.74 74.62 65.7 66.5 66.3 72.02 67.86 69.85 71 71.3 71.3
21/09/2018 04:29:24 67.46 68.19 74.62 65.7 66.5 66.3 71.24 66.68 69.85 71 71.3 71.3
21/09/2018 04:29:25 64.26 67.81 74.62 65.7 66.5 66.3 70.56 65.8 69.85 71 71.3 71.3
21/09/2018 04:29:26 63.9 65.94 74.62 65.7 66.5 66.3 71.12 65.5 69.85 71 71.3 71.3
21/09/2018 04:29:27 64.68 64.93 74.62 65.7 66.5 66.3 71.12 65.33 69.85 71 71.3 71.3
21/09/2018 04:29:28 65.8 65.49 74.62 65.6 66.5 66.3 72.76 66.36 69.85 70.9 71.3 71.3
21/09/2018 04:29:29 65.02 65.73 74.62 65.6 66.5 66.3 70.71 66.29 69.85 70.9 71.3 71.3
21/09/2018 04:29:30 65.53 65.69 74.62 65.6 66.5 66.3 71.23 65.23 69.85 70.9 71.3 71.3
21/09/2018 04:29:31 66.11 66.4 74.62 65.6 66.5 66.3 71.86 65.89 69.85 70.9 71.3 71.3
21/09/2018 04:29:32 68.3 68.23 74.62 65.7 66.5 66.3 71.53 65.58 69.85 70.9 71.3 71.3
21/09/2018 04:29:33 73.72 72.26 74.62 65.7 66.5 66.4 74.01 67.07 69.85 70.9 71.3 71.3
21/09/2018 04:29:34 70.26 72.08 74.62 65.8 66.5 66.4 73.02 66.96 69.85 70.9 71.3 71.3
21/09/2018 04:29:35 65.68 70.92 74.62 65.8 66.5 66.4 71.05 66.92 69.85 70.9 71.3 71.3
21/09/2018 04:29:36 67.83 68.4 73.25 65.8 66.5 66.4 71.27 65.63 68.43 70.9 71.3 71.3
21/09/2018 04:29:37 64.87 68.08 73.25 65.8 66.5 66.4 70.21 65.33 68.41 70.9 71.3 71.3
21/09/2018 04:29:38 67.48 67.51 72.26 65.8 66.5 66.4 72.22 65.72 67.91 70.9 71.3 71.3
21/09/2018 04:29:39 75.82 74.89 74.89 65.9 66.5 66.4 81.09 74.06 74.06 71.1 71.4 71.3
21/09/2018 04:29:40 65.3 73.84 74.89 65.9 66.5 66.4 70.3 72.9 74.06 71.1 71.4 71.3
21/09/2018 04:29:41 65.7 70.47 74.89 65.9 66.5 66.4 70.78 69.49 74.06 71.1 71.4 71.3
21/09/2018 04:29:42 65.23 68.1 74.89 65.9 66.5 66.4 70.99 67.12 74.06 71.1 71.4 71.3
21/09/2018 04:29:43 65.33 66.54 74.89 65.9 66.5 66.4 70.79 65.86 74.06 71.1 71.4 71.3
21/09/2018 04:29:44 64.41 65.83 74.89 65.9 66.5 66.4 70.03 65.1 74.06 71.1 71.4 71.3
21/09/2018 04:29:45 64.29 65.02 74.89 65.9 66.5 66.4 70.1 64.38 74.06 71.1 71.4 71.3
21/09/2018 04:29:46 64.39 64.55 74.89 65.9 66.5 66.4 70.22 64.2 74.06 71.1 71.4 71.3
21/09/2018 04:29:47 64.5 64.53 74.89 65.9 66.5 66.4 70.52 64.31 74.06 71.1 71.3 71.3
21/09/2018 04:29:48 64.83 64.79 74.89 65.9 66.5 66.4 71.05 64.66 74.06 71.1 71.4 71.3
21/09/2018 04:29:49 64.56 64.78 74.89 65.9 66.5 66.4 70.23 64.63 74.06 71.1 71.3 71.3
21/09/2018 04:29:50 65.16 65.04 74.89 65.9 66.5 66.4 71.06 64.73 74.06 71.1 71.3 71.3
21/09/2018 04:29:51 65.37 65.3 74.89 65.9 66.5 66.4 70.86 64.82 74.06 71.1 71.3 71.3
21/09/2018 04:29:52 64.75 65.36 74.89 65.9 66.5 66.4 70.65 64.71 74.06 71.1 71.3 71.3
21/09/2018 04:29:53 64.68 64.94 74.89 65.9 66.5 66.4 70.19 64.57 74.06 71.1 71.3 71.4
21/09/2018 04:29:54 64.79 64.85 74.89 65.9 66.5 66.4 70.8 64.48 74.06 71.1 71.3 71.4
21/09/2018 04:29:55 64.61 64.82 74.89 65.9 66.5 66.4 70.65 64.57 74.06 71.1 71.3 71.4
21/09/2018 04:29:56 64.31 64.72 74.89 65.9 66.5 66.4 70.02 64.52 74.06 71.1 71.3 71.4
21/09/2018 04:29:57 64.44 64.59 74.89 65.9 66.5 66.4 70.67 64.45 74.06 71.1 71.3 71.4
21/09/2018 04:29:58 64.51 64.54 74.89 65.9 66.5 66.4 70.5 64.48 74.06 71.1 71.3 71.4
21/09/2018 04:29:59 64.49 64.56 74.89 65.9 66.5 66.4 72.11 65.69 74.06 71.1 71.3 71.4
21/09/2018 04:30:00 64.42 64.59 74.89 65.9 66.5 66.4 70.35 65.65 74.06 71.1 71.3 71.4
21/09/2018 04:30:01 64.28 64.42 74.89 65.9 66.5 66.4 70.06 64.7 74.06 71.1 71.3 71.4
21/09/2018 04:30:02 64.58 64.59 74.89 65.9 66.5 66.4 70.35 64.28 74.06 71.1 71.3 71.4
21/09/2018 04:30:03 64.4 64.8 74.89 65.9 66.5 66.4 70.41 64.3 74.06 71.1 71.3 71.4
21/09/2018 04:30:04 64.18 64.44 74.89 65.9 66.5 66.4 70.36 64.26 74.06 71.1 71.3 71.4
21/09/2018 04:30:05 64.23 64.31 74.89 65.9 66.5 66.4 70.61 64.44 74.06 71.1 71.3 71.4
21/09/2018 04:30:06 64.26 64.34 74.89 65.9 66.5 66.4 70.67 64.58 74.06 71.1 71.3 71.4
21/09/2018 04:30:07 64.24 64.3 74.89 65.9 66.5 66.4 70.28 64.45 74.06 71.1 71.3 71.4
21/09/2018 04:30:08 65.31 65.05 74.89 65.9 66.5 66.4 70.51 64.38 74.06 71.1 71.3 71.4
21/09/2018 04:30:09 64.12 64.81 73.84 65.9 66.5 66.4 70.43 64.37 72.9 71.1 71.3 71.4
21/09/2018 04:30:10 63.81 64.37 70.47 65.9 66.5 66.4 69.58 64.33 69.49 71.1 71.3 71.4
21/09/2018 04:30:11 64.19 64.17 68.1 65.9 66.5 66.4 70.06 63.89 67.12 71.1 71.3 71.4
21/09/2018 04:30:12 64.33 64.3 66.54 65.9 66.5 66.4 70.42 64.14 65.86 71.1 71.3 71.4
21/09/2018 04:30:13 64.3 64.34 65.83 65.9 66.5 66.4 70.1 64.11 65.69 71.1 71.3 71.4
21/09/2018 04:30:14 64.12 64.28 65.36 65.9 66.5 66.4 70.29 64.1 65.69 71.1 71.3 71.4
21/09/2018 04:30:15 63.78 64.19 65.36 65.9 66.5 66.4 69.78 64.11 65.69 71.1 71.3 71.4
21/09/2018 04:30:16 64.04 64.04 65.36 65.9 66.5 66.4 70.08 64.05 65.69 71.1 71.3 71.4
21/09/2018 04:30:17 64.05 64.08 65.36 65.9 66.5 66.4 69.89 63.81 65.69 71.1 71.3 71.4
21/09/2018 04:30:18 64.09 64.13 65.36 65.9 66.5 66.4 70.25 64.08 65.69 71.1 71.3 71.4
21/09/2018 04:30:19 63.95 64.09 65.36 65.9 66.5 66.4 70.03 63.98 65.69 71.1 71.3 71.4
21/09/2018 04:30:20 64.53 64.37 65.36 65.9 66.5 66.4 70.82 64.38 65.69 71.1 71.3 71.4
21/09/2018 04:30:21 64.45 64.49 65.36 65.9 66.5 66.4 70.31 64.58 65.69 71.1 71.3 71.4
21/09/2018 04:30:22 64.13 64.43 65.05 65.9 66.5 66.4 70.25 64.24 65.69 71.1 71.3 71.4
21/09/2018 04:30:23 63.86 64.25 65.05 65.9 66.5 66.4 69.96 64.17 65.69 71.1 71.3 71.4
21/09/2018 04:30:24 64.11 64.11 65.05 65.9 66.5 66.4 70.61 64.3 65.69 71.1 71.3 71.4
21/09/2018 04:30:25 63.84 64.16 65.05 65.9 66.5 66.4 69.84 64.37 65.69 71.1 71.3 71.4
21/09/2018 04:30:26 63.9 63.98 65.05 65.9 66.5 66.4 69.9 63.92 65.69 71.1 71.3 71.4
21/09/2018 04:30:27 64.25 64.17 65.05 65.9 66.5 66.4 70.34 64.1 65.69 71.1 71.3 71.4
21/09/2018 04:30:28 64.5 64.49 65.05 65.9 66.5 66.4 70.65 64.35 65.69 71.1 71.3 71.4
21/09/2018 04:30:29 65.87 65.4 65.4 65.9 66.5 66.4 71.73 65.24 65.65 71.1 71.3 71.4
21/09/2018 04:30:30 64.96 65.25 65.4 65.9 66.5 66.4 70.78 65.02 65.24 71.1 71.3 71.4
21/09/2018 04:30:31 64.31 65.05 65.4 65.9 66.5 66.4 70.14 64.73 65.24 71.1 71.3 71.4
21/09/2018 04:30:32 64.44 64.61 65.4 65.9 66.5 66.4 70.58 64.41 65.24 71.1 71.3 71.4
21/09/2018 04:30:33 64.34 64.52 65.4 65.9 66.4 66.4 70.29 64.47 65.24 71.1 71.3 71.4
21/09/2018 04:30:34 64.29 64.63 65.4 65.9 66.4 66.4 70.04 64.25 65.24 71.1 71.3 71.4
21/09/2018 04:30:35 64.24 64.36 65.4 65.9 66.4 66.4 70.28 64.15 65.24 71.1 71.3 71.4
21/09/2018 04:30:36 64.11 64.31 65.4 65.9 66.4 66.4 70.41 64.24 65.24 71.1 71.3 71.4
21/09/2018 04:30:37 64.18 64.2 65.4 65.9 66.4 66.4 70.27 64.17 65.24 71.1 71.3 71.4
21/09/2018 04:30:38 64.32 64.3 65.4 65.9 66.4 66.4 70.67 64.38 65.24 71.1 71.3 71.4
21/09/2018 04:30:39 64.36 64.38 65.4 65.9 66.4 66.4 70.69 64.61 65.24 71.1 71.3 71.4
21/09/2018 04:30:40 64.11 64.33 65.4 65.9 66.4 66.4 70.03 64.44 65.24 71.1 71.3 71.4
21/09/2018 04:30:41 64 64.21 65.4 65.9 66.4 66.4 70.08 64.09 65.24 71.1 71.3 71.4
21/09/2018 04:30:42 64.09 64.19 65.4 65.9 66.4 66.4 70.37 64.24 65.24 71.1 71.3 71.4
21/09/2018 04:30:43 64.23 64.19 65.4 65.9 66.4 66.4 70.06 64.13 65.24 71.1 71.3 71.4
21/09/2018 04:30:44 64.21 64.27 65.4 65.9 66.4 66.4 70.06 64.1 65.24 71.1 71.3 71.4
21/09/2018 04:30:45 65.36 65.11 65.4 65.9 66.4 66.4 70.73 64.37 65.24 71.1 71.3 71.4
21/09/2018 04:30:46 64.33 65.13 65.4 65.9 66.4 66.4 69.9 64.29 65.24 71.1 71.3 71.4
21/09/2018 04:30:47 64.15 64.61 65.4 65.9 66.4 66.4 69.88 64 65.24 71.1 71.3 71.4
21/09/2018 04:30:48 64.18 64.34 65.4 65.9 66.4 66.4 70.27 64.02 65.24 71.1 71.3 71.4
21/09/2018 04:30:49 64.25 64.29 65.4 65.9 66.4 66.4 70.69 64.42 65.24 71.1 71.3 71.4
21/09/2018 04:30:50 64.19 64.3 65.4 65.9 66.4 66.4 69.85 64.42 65.24 71.1 71.3 71.4
21/09/2018 04:30:51 64.07 64.31 65.4 65.9 66.4 66.4 69.93 64.05 65.24 71.1 71.3 71.4
21/09/2018 04:30:52 63.94 64.13 65.4 65.9 66.4 66.4 70 63.98 65.24 71.1 71.3 71.4
21/09/2018 04:30:53 64.45 64.37 65.4 65.9 66.4 66.4 70.24 64.11 65.24 71.1 71.3 71.4
21/09/2018 04:30:54 64.4 64.43 65.4 65.9 66.4 66.4 70.41 64.23 65.24 71.1 71.3 71.4
21/09/2018 04:30:55 64.36 64.4 65.4 65.9 66.4 66.4 70.42 64.33 65.24 71.1 71.3 71.4
21/09/2018 04:30:56 64.18 64.39 65.4 65.9 66.4 66.4 70.06 64.27 65.24 71.1 71.3 71.4
21/09/2018 04:30:57 64.07 64.31 65.4 65.9 66.4 66.4 70.16 64.16 65.24 71.1 71.3 71.4
21/09/2018 04:30:58 64.19 64.24 65.4 65.9 66.4 66.4 70.26 64.18 65.24 71.1 71.2 71.4
21/09/2018 04:30:59 64.17 64.24 65.25 65.9 66.4 66.4 70.41 64.21 65.02 71.1 71.2 71.4
21/09/2018 04:31:00 64.29 64.32 65.13 65.9 66.4 66.4 70.08 64.26 64.73 71.1 71.2 71.4
21/09/2018 04:31:01 64.41 64.43 65.13 65.9 66.4 66.4 70.18 64.14 64.61 71.1 71.2 71.4
21/09/2018 04:31:02 64.27 64.35 65.13 65.9 66.4 66.4 70.29 64.11 64.61 71.1 71.2 71.4
21/09/2018 04:31:03 63.95 64.33 65.13 65.9 66.4 66.4 69.52 64.11 64.61 71.1 71.2 71.4
21/09/2018 04:31:04 64.44 64.31 65.13 65.9 66.4 66.4 70.45 64.02 64.61 71.1 71.2 71.4
21/09/2018 04:31:05 64.23 64.33 65.13 65.9 66.4 66.4 70.59 64.32 64.61 71.1 71.2 71.4
21/09/2018 04:31:06 64.12 64.33 65.13 65.9 66.4 66.4 70.42 64.47 64.61 71.1 71.2 71.4
21/09/2018 04:31:07 64.25 64.27 65.13 65.9 66.4 66.4 70.52 64.48 64.61 71.1 71.2 71.4
21/09/2018 04:31:08 64.14 64.28 65.13 65.9 66.4 66.4 70.07 64.3 64.61 71.1 71.2 71.4
21/09/2018 04:31:09 64.21 64.25 65.13 65.9 66.4 66.4 70.24 64.12 64.48 71.1 71.2 71.4
21/09/2018 04:31:10 64.21 64.25 65.13 65.9 66.4 66.4 69.93 64.13 64.48 71.1 71.2 71.4
21/09/2018 04:31:11 63.93 64.19 65.13 65.9 66.4 66.4 70.04 63.9 64.48 71.1 71.2 71.4
21/09/2018 04:31:12 64.44 64.32 65.13 65.9 66.4 66.4 70.64 64.29 64.48 71.1 71.2 71.4
21/09/2018 04:31:13 64.3 64.38 65.13 65.9 66.4 66.4 70.17 64.35 64.48 71.1 71.2 71.4
21/09/2018 04:31:14 64.17 64.37 65.13 65.9 66.4 66.4 70.21 64.17 64.48 71.1 71.2 71.4
21/09/2018 04:31:15 64.2 64.27 65.13 65.9 66.4 66.4 70.22 64.16 64.48 71.1 71.2 71.4
21/09/2018 04:31:16 64.33 64.29 64.61 65.9 66.4 66.4 70.02 64.07 64.48 71.1 71.2 71.4
21/09/2018 04:31:17 64.28 64.31 64.43 65.9 66.4 66.4 70.65 64.31 64.48 71.1 71.2 71.4
21/09/2018 04:31:18 64.21 64.4 64.43 65.9 66.4 66.4 70.43 64.42 64.48 71.1 71.2 71.4
21/09/2018 04:31:19 64.25 64.34 64.43 65.9 66.4 66.4 70.77 64.5 64.5 71.1 71.2 71.4
21/09/2018 04:31:20 64.21 64.26 64.43 65.9 66.4 66.4 70.47 64.49 64.5 71.1 71.2 71.4
21/09/2018 04:31:21 64.05 64.25 64.43 65.9 66.4 66.4 70.25 64.43 64.5 71.1 71.2 71.4
21/09/2018 04:31:22 64.52 64.42 64.43 65.9 66.4 66.4 70.59 64.45 64.5 71.1 71.2 71.4
21/09/2018 04:31:23 64 64.37 64.43 65.9 66.4 66.4 69.89 64.31 64.5 71.1 71.2 71.4
21/09/2018 04:31:24 64.3 64.28 64.43 65.9 66.4 66.4 70.73 64.44 64.5 71.1 71.2 71.4
21/09/2018 04:31:25 64.18 64.29 64.43 65.9 66.4 66.4 70.07 64.3 64.5 71.1 71.2 71.4
21/09/2018 04:31:26 64.56 64.48 64.48 65.9 66.4 66.4 70.58 64.35 64.5 71.1 71.2 71.4
21/09/2018 04:31:27 65.15 65.07 65.07 65.9 66.4 66.5 71.17 64.74 64.74 71.1 71.2 71.4
21/09/2018 04:31:28 64.18 64.81 65.07 65.9 66.4 66.5 70.61 64.67 64.74 71.1 71.2 71.4
21/09/2018 04:31:29 64.27 64.48 65.07 65.9 66.4 66.5 70.61 64.6 64.74 71.1 71.2 71.4
21/09/2018 04:31:30 64.18 64.36 65.07 65.9 66.4 66.5 70.18 64.52 64.74 71.1 71.2 71.4
21/09/2018 04:31:31 64.19 64.31 65.07 65.9 66.4 66.5 70.65 64.48 64.74 71.1 71.2 71.4
21/09/2018 04:31:32 64.23 64.28 65.07 65.9 66.4 66.5 70.47 64.38 64.74 71.1 71.2 71.4
21/09/2018 04:31:33 64.48 64.5 65.07 65.9 66.4 66.5 70.81 64.69 64.74 71.1 71.2 71.4
21/09/2018 04:31:34 64.31 64.43 65.07 65.9 66.4 66.5 70.35 64.51 64.74 71.1 71.2 71.4
21/09/2018 04:31:35 64.08 64.32 65.07 65.9 66.4 66.5 70.23 64.26 64.74 71.1 71.2 71.4
21/09/2018 04:31:36 64.38 64.37 65.07 65.9 66.4 66.5 70.61 64.38 64.74 71.1 71.2 71.4
21/09/2018 04:31:37 64.43 64.47 65.07 65.9 66.4 66.5 70.65 64.44 64.74 71.1 71.2 71.4
21/09/2018 04:31:38 64.3 64.44 65.07 65.9 66.4 66.5 70.65 64.63 64.74 71.1 71.2 71.5
21/09/2018 04:31:39 64.97 64.85 65.07 65.9 66.4 66.5 71.21 65.04 65.04 71.1 71.2 71.5
21/09/2018 04:31:40 63.91 64.66 65.07 65.9 66.4 66.5 70.12 64.67 65.04 71.1 71.2 71.5
21/09/2018 04:31:41 64.02 64.24 65.07 65.9 66.4 66.5 70.02 64.25 65.04 71.1 71.2 71.5
21/09/2018 04:31:42 64.31 64.25 65.07 65.9 66.4 66.5 70.28 64.26 65.04 71.1 71.2 71.5
21/09/2018 04:31:43 64.19 64.29 65.07 65.9 66.4 66.5 70.37 64.23 65.04 71.1 71.2 71.5
21/09/2018 04:31:44 65.35 65.16 65.16 65.9 66.4 66.5 70.8 64.57 65.04 71.1 71.2 71.5
21/09/2018 04:31:45 64.71 65.19 65.19 65.9 66.4 66.5 70.19 64.56 65.04 71.1 71.2 71.5
21/09/2018 04:31:46 64.56 64.87 65.19 65.9 66.4 66.5 70.27 64.33 65.04 71.1 71.2 71.5
21/09/2018 04:31:47 64.25 64.65 65.19 65.9 66.4 66.5 70.15 64.18 65.04 71.1 71.2 71.5
21/09/2018 04:31:48 64.33 64.5 65.19 65.9 66.4 66.5 70.37 64.2 65.04 71.1 71.2 71.5
21/09/2018 04:31:49 64.19 64.34 65.19 65.9 66.4 66.5 70.34 64.31 65.04 71.1 71.2 71.5
21/09/2018 04:31:50 64.17 64.27 65.19 65.9 66.4 66.5 70.34 64.22 65.04 71.1 71.2 71.5
21/09/2018 04:31:51 64.37 64.39 65.19 65.9 66.4 66.5 70.35 64.31 65.04 71.1 71.2 71.5
21/09/2018 04:31:52 64.4 64.45 65.19 65.9 66.4 66.5 70.95 64.74 65.04 71.1 71.2 71.5
21/09/2018 04:31:53 64.12 64.48 65.19 65.9 66.4 66.5 70.32 64.78 65.04 71.1 71.2 71.5
21/09/2018 04:31:54 64.2 64.41 65.19 65.9 66.4 66.5 70.16 64.61 65.04 71.1 71.2 71.5
21/09/2018 04:31:55 64.33 64.32 65.19 65.9 66.4 66.5 70.35 64.19 65.04 71.1 71.2 71.5
21/09/2018 04:31:56 64.37 64.39 65.19 65.9 66.4 66.5 70.38 64.32 65.04 71.1 71.2 71.5
21/09/2018 04:31:57 63.89 64.31 65.19 65.9 66.4 66.5 70.06 64.13 65.04 71.1 71.2 71.5
21/09/2018 04:31:58 64.24 64.26 65.19 65.9 66.4 66.5 70.37 64.23 65.04 71.1 71.2 71.5
21/09/2018 04:31:59 64.34 64.31 65.19 65.9 66.4 66.5 70.59 64.37 65.04 71.1 71.2 71.5
21/09/2018 04:32:00 64.29 64.37 65.19 65.9 66.4 66.5 70.09 64.27 65.04 71.1 71.2 71.5
21/09/2018 04:32:01 64.41 64.43 65.19 65.9 66.4 66.5 70.69 64.4 65.04 71.1 71.2 71.5
21/09/2018 04:32:02 64.11 64.36 65.19 65.9 66.4 66.5 69.99 64.29 65.04 71.1 71.2 71.5
21/09/2018 04:32:03 64.1 64.25 65.19 65.9 66.4 66.5 70.46 64.23 65.04 71.1 71.2 71.5
21/09/2018 04:32:04 64.4 64.34 65.19 65.9 66.4 66.5 70.68 64.46 65.04 71.1 71.2 71.5
21/09/2018 04:32:05 64.05 64.35 65.19 65.9 66.4 66.5 70.18 64.41 65.04 71.1 71.2 71.5
21/09/2018 04:32:06 64.26 64.28 65.19 65.9 66.4 66.5 70.52 64.27 65.04 71.1 71.2 71.5
21/09/2018 04:32:07 64.59 64.47 65.19 65.9 66.4 66.5 70.52 64.35 65.04 71.1 71.2 71.5
21/09/2018 04:32:08 64.07 64.45 65.19 65.9 66.4 66.5 69.71 64.37 65.04 71.1 71.2 71.5
21/09/2018 04:32:09 64.45 64.42 65.19 65.9 66.4 66.5 70.65 64.22 64.78 71.1 71.2 71.5
21/09/2018 04:32:10 64.22 64.31 65.19 65.9 66.4 66.5 70.45 64.25 64.78 71.1 71.2 71.5
21/09/2018 04:32:11 64.49 64.45 65.19 65.9 66.4 66.5 70.87 64.65 64.78 71.1 71.2 71.5
21/09/2018 04:32:12 64.24 64.49 65.19 65.9 66.4 66.5 70.35 64.7 64.78 71.1 71.2 71.5
21/09/2018 04:32:13 64.33 64.37 65.19 65.9 66.4 66.5 70.57 64.49 64.78 71.1 71.2 71.5
21/09/2018 04:32:14 64.39 64.45 65.19 65.9 66.4 66.5 71.03 64.75 64.78 71.1 71.2 71.5
21/09/2018 04:32:15 64.49 64.6 64.87 65.9 66.4 66.5 70.79 64.88 64.88 71.1 71.2 71.5
21/09/2018 04:32:16 64.16 64.49 64.65 65.9 66.4 66.5 70.29 64.67 64.88 71.1 71.2 71.5
21/09/2018 04:32:17 64.26 64.33 64.6 65.9 66.4 66.5 70.35 64.3 64.88 71.1 71.2 71.5
21/09/2018 04:32:18 64.27 64.37 64.6 65.9 66.4 66.5 70.64 64.4 64.88 71.1 71.2 71.5
21/09/2018 04:32:19 64.4 64.42 64.6 65.9 66.4 66.5 70.94 64.84 64.88 71.1 71.2 71.5
21/09/2018 04:32:20 63.99 64.34 64.6 65.9 66.4 66.5 70.21 64.61 64.88 71.1 71.2 71.5
21/09/2018 04:32:21 64.01 64.25 64.6 65.9 66.4 66.5 70.04 64.41 64.88 71.1 71.2 71.5
21/09/2018 04:32:22 64.4 64.34 64.6 65.9 66.4 66.5 70.6 64.45 64.88 71.1 71.2 71.5
21/09/2018 04:32:23 64.22 64.28 64.6 65.9 66.4 66.5 70.38 64.26 64.88 71.1 71.2 71.5
21/09/2018 04:32:24 64.14 64.26 64.6 65.9 66.4 66.5 70.63 64.47 64.88 71.1 71.2 71.5
21/09/2018 04:32:25 64.18 64.29 64.6 65.9 66.4 66.5 70.67 64.63 64.88 71.1 71.2 71.5
21/09/2018 04:32:26 64.07 64.26 64.6 65.9 66.4 66.5 70.28 64.6 64.88 71.1 71.2 71.5
21/09/2018 04:32:27 64.58 64.42 64.6 65.9 66.4 66.5 71.17 64.73 64.88 71.1 71.2 71.5
21/09/2018 04:32:28 64.14 64.48 64.6 65.9 66.4 66.5 70.47 64.74 64.88 71.1 71.2 71.5
21/09/2018 04:32:29 64.75 64.57 64.6 65.9 66.4 66.5 70.26 64.41 64.88 71.1 71.2 71.5
21/09/2018 04:32:30 64.41 64.63 64.63 65.9 66.4 66.5 70.86 64.71 64.88 71.1 71.2 71.5
21/09/2018 04:32:31 64.1 64.48 64.63 65.9 66.4 66.5 70.06 64.45 64.88 71.1 71.2 71.5
21/09/2018 04:32:32 64.06 64.2 64.63 65.9 66.4 66.5 70.31 64.2 64.88 71.1 71.2 71.5
21/09/2018 04:32:33 63.91 64.17 64.63 65.9 66.4 66.5 70.42 64.24 64.88 71.1 71.2 71.5
21/09/2018 04:32:34 64.14 64.13 64.63 65.9 66.4 66.5 70.38 64.24 64.88 71.1 71.2 71.5
21/09/2018 04:32:35 64.64 64.56 64.63 65.9 66.4 66.5 70.42 64.32 64.88 71.1 71.2 71.5
21/09/2018 04:32:36 64.33 64.52 64.63 65.9 66.4 66.5 70.45 64.37 64.88 71.1 71.2 71.5
21/09/2018 04:32:37 64.2 64.47 64.63 65.9 66.4 66.5 70.39 64.48 64.88 71.1 71.2 71.5
21/09/2018 04:32:38 64.28 64.35 64.63 65.9 66.4 66.5 70.39 64.33 64.88 71.1 71.2 71.5
21/09/2018 04:32:39 67.82 67.16 67.16 65.9 66.4 66.5 72.11 65.6 65.6 71.1 71.2 71.5
21/09/2018 04:32:40 64.16 66.6 67.16 65.9 66.4 66.5 70.26 65.18 65.6 71.1 71.2 71.5
21/09/2018 04:32:41 64.35 65.22 67.16 65.9 66.4 66.5 70.27 64.5 65.6 71.1 71.2 71.5
21/09/2018 04:32:42 64.98 64.97 67.16 65.9 66.4 66.5 70.4 64.51 65.6 71.1 71.2 71.5
21/09/2018 04:32:43 64.55 64.86 67.16 65.9 66.4 66.5 70.35 64.35 65.6 71.1 71.2 71.5
21/09/2018 04:32:44 64.45 64.7 67.16 65.9 66.4 66.5 70.38 64.27 65.6 71.1 71.2 71.5
21/09/2018 04:32:45 64.37 64.7 67.16 65.9 66.4 66.5 70.13 64.52 65.6 71.1 71.2 71.5
21/09/2018 04:32:46 64.31 64.42 67.16 65.9 66.4 66.5 70.05 64.02 65.6 71.1 71.2 71.5
21/09/2018 04:32:47 64.71 64.7 67.16 65.9 66.4 66.5 70.36 64.29 65.6 71.1 71.2 71.5
21/09/2018 04:32:48 64.43 64.6 67.16 65.9 66.4 66.5 70.37 64.33 65.6 71.1 71.2 71.5
21/09/2018 04:32:49 64.16 64.47 67.16 65.9 66.4 66.5 70.3 64.28 65.6 71.1 71.2 71.5
21/09/2018 04:32:50 64.2 64.3 67.16 65.9 66.4 66.5 70.26 64.22 65.6 71.1 71.2 71.5
21/09/2018 04:32:51 64.23 64.42 67.16 65.9 66.4 66.5 70.48 64.52 65.6 71.1 71.2 71.5
21/09/2018 04:32:52 64.27 64.43 67.16 65.9 66.4 66.5 70.42 64.52 65.6 71.1 71.2 71.5
21/09/2018 04:32:53 64.47 64.43 67.16 65.9 66.4 66.5 70.44 64.25 65.6 71.1 71.2 71.5
21/09/2018 04:32:54 64.25 64.5 67.16 65.9 66.4 66.5 70.15 64.31 65.6 71.1 71.2 71.5
21/09/2018 04:32:55 64.47 64.48 67.16 65.9 66.4 66.5 70.48 64.28 65.6 71.1 71.2 71.5
21/09/2018 04:32:56 64.21 64.39 67.16 65.9 66.4 66.5 70.34 64.21 65.6 71.1 71.2 71.5
21/09/2018 04:32:57 64.48 64.51 67.16 65.9 66.4 66.5 70.47 64.37 65.6 71.1 71.2 71.5
21/09/2018 04:32:58 64.45 64.54 67.16 65.9 66.4 66.5 70.19 64.24 65.6 71.1 71.2 71.5
21/09/2018 04:32:59 64.71 64.85 67.16 65.9 66.4 66.5 70.82 64.51 65.6 71.1 71.2 71.5
21/09/2018 04:33:00 64.15 64.59 67.16 65.9 66.4 66.5 70.46 64.53 65.6 71.1 71.2 71.5
21/09/2018 04:33:01 64.2 64.3 67.16 65.9 66.4 66.5 70.62 64.58 65.6 71.1 71.2 71.5
21/09/2018 04:33:02 64.19 64.33 67.16 65.9 66.4 66.5 70.35 64.48 65.6 71.1 71.2 71.5
21/09/2018 04:33:03 64.26 64.37 67.16 65.9 66.4 66.5 70.67 64.67 65.6 71.1 71.2 71.5
21/09/2018 04:33:04 65.65 65.39 67.16 65.9 66.4 66.5 70.53 64.4 65.6 71.1 71.2 71.5
21/09/2018 04:33:05 64.45 65.41 67.16 65.9 66.4 66.5 70.24 64.35 65.6 71.1 71.2 71.5
21/09/2018 04:33:06 64.29 64.79 67.16 65.9 66.4 66.5 70.3 64.37 65.6 71.1 71.2 71.5
21/09/2018 04:33:07 64.71 64.65 67.16 65.9 66.4 66.5 70.49 64.37 65.6 71.1 71.2 71.5
21/09/2018 04:33:08 64.65 64.67 67.16 65.9 66.4 66.5 70.21 64.26 65.6 71.1 71.2 71.5
21/09/2018 04:33:09 64.5 64.89 66.6 65.9 66.4 66.5 70.27 64.44 65.18 71.1 71.2 71.5
21/09/2018 04:33:10 64.89 64.83 65.41 65.9 66.4 66.5 70.3 64.15 64.67 71.1 71.2 71.5
21/09/2018 04:33:11 64.81 64.86 65.41 65.9 66.4 66.5 70.66 64.42 64.67 71.1 71.2 71.5
21/09/2018 04:33:12 65.6 65.54 65.54 65.9 66.4 66.5 70.46 64.42 64.67 71.1 71.2 71.5
21/09/2018 04:33:13 66.66 66.45 66.45 65.9 66.4 66.5 71.2 64.94 64.94 71.1 71.2 71.5
21/09/2018 04:33:14 64.09 66.35 66.45 65.9 66.4 66.5 69.94 64.85 64.94 71.1 71.2 71.5
21/09/2018 04:33:15 64.23 65.09 66.45 65.9 66.4 66.5 70.17 64.27 64.94 71.1 71.2 71.5
21/09/2018 04:33:16 64.43 64.6 66.45 65.9 66.4 66.5 70.86 64.54 64.94 71.1 71.2 71.5
21/09/2018 04:33:17 64.18 64.51 66.45 65.9 66.4 66.5 69.85 64.45 64.94 71.1 71.2 71.5
21/09/2018 04:33:18 63.97 64.32 66.45 65.9 66.4 66.5 70.09 64.08 64.94 71.1 71.2 71.5
21/09/2018 04:33:19 68.26 67.48 67.48 65.9 66.4 66.5 73.57 66.57 66.57 71.1 71.2 71.5
21/09/2018 04:33:20 83.52 82.38 82.38 66.7 66.6 66.6 82.78 75.65 75.65 71.3 71.3 71.6
21/09/2018 04:33:21 63.96 79.94 82.38 66.7 66.6 66.6 70.09 73.34 75.65 71.3 71.3 71.6
21/09/2018 04:33:22 64.24 75.87 82.38 66.7 66.6 66.6 70.38 69.83 75.65 71.3 71.3 71.6
21/09/2018 04:33:23 64.08 72.1 82.38 66.7 66.6 66.6 70.3 67.21 75.65 71.3 71.3 71.6
21/09/2018 04:33:24 64.15 68.88 82.38 66.7 66.6 66.6 70.15 65.62 75.65 71.3 71.3 71.6
21/09/2018 04:33:25 64.34 66.54 82.38 66.7 66.6 66.6 70.64 64.62 75.65 71.3 71.3 71.6
21/09/2018 04:33:26 63.98 65.31 82.38 66.7 66.6 66.6 70.1 64.57 75.65 71.3 71.3 71.6
21/09/2018 04:33:27 64.52 64.71 82.38 66.7 66.6 66.6 70.8 64.63 75.65 71.3 71.3 71.6
21/09/2018 04:33:28 64.64 64.67 82.38 66.7 66.6 66.6 71.09 64.75 75.65 71.3 71.3 71.6
21/09/2018 04:33:29 64.43 64.57 82.38 66.7 66.6 66.6 70.03 64.68 75.65 71.3 71.3 71.6
21/09/2018 04:33:30 64.57 64.6 82.38 66.7 66.6 66.6 70.68 64.52 75.65 71.3 71.3 71.6
21/09/2018 04:33:31 64.44 64.7 82.38 66.7 66.6 66.6 70.28 64.5 75.65 71.3 71.3 71.6
21/09/2018 04:33:32 64.22 64.47 82.38 66.7 66.6 66.6 69.98 64.24 75.65 71.3 71.3 71.6
21/09/2018 04:33:33 64.26 64.3 82.38 66.7 66.6 66.6 70.28 64.14 75.65 71.3 71.3 71.6
21/09/2018 04:33:34 64.16 64.31 82.38 66.7 66.6 66.6 70.06 64.13 75.65 71.3 71.3 71.6
21/09/2018 04:33:35 64.67 64.62 82.38 66.7 66.6 66.6 70.2 64.14 75.65 71.3 71.3 71.6
21/09/2018 04:33:36 64.27 64.57 82.38 66.7 66.6 66.6 69.96 64.16 75.65 71.3 71.3 71.6
21/09/2018 04:33:37 64.3 64.36 82.38 66.7 66.6 66.6 70.68 64.41 75.65 71.3 71.3 71.6
21/09/2018 04:33:38 64.03 64.3 82.38 66.6 66.6 66.6 69.93 64.2 75.65 71.3 71.3 71.6
21/09/2018 04:33:39 64.39 64.38 82.38 66.6 66.6 66.6 70.56 64.37 75.65 71.2 71.3 71.6
21/09/2018 04:33:40 64.35 64.36 82.38 66.6 66.6 66.6 70.61 64.44 75.65 71.2 71.3 71.6
21/09/2018 04:33:41 64.55 64.52 82.38 66.6 66.6 66.6 70.63 64.48 75.65 71.2 71.3 71.6
21/09/2018 04:33:42 75.21 74.7 82.38 66.7 66.6 66.6 77.96 71.24 75.65 71.3 71.3 71.6
21/09/2018 04:33:43 76.22 77.52 82.38 66.8 66.7 66.6 77.34 73.1 75.65 71.3 71.3 71.6
21/09/2018 04:33:44 67.22 74.51 82.38 66.8 66.7 66.6 70.9 70.28 75.65 71.3 71.3 71.6
21/09/2018 04:33:45 65.16 71.49 82.38 66.8 66.7 66.6 71.04 67.65 75.65 71.3 71.3 71.6
21/09/2018 04:33:46 64.75 68.62 82.38 66.8 66.7 66.6 70.86 66.06 75.65 71.3 71.3 71.6
21/09/2018 04:33:47 64.59 66.63 82.38 66.8 66.7 66.6 70.93 65.27 75.65 71.3 71.3 71.6
21/09/2018 04:33:48 64.93 65.46 82.38 66.8 66.7 66.6 70.95 65.06 75.65 71.3 71.3 71.6
21/09/2018 04:33:49 64.14 65.07 82.38 66.7 66.7 66.6 70.36 64.76 75.65 71.3 71.3 71.6
21/09/2018 04:33:50 64.37 64.59 79.94 66.7 66.7 66.6 70.16 64.46 73.34 71.3 71.3 71.6
21/09/2018 04:33:51 64.35 64.43 77.52 66.7 66.7 66.6 70.4 64.28 73.1 71.3 71.3 71.6
21/09/2018 04:33:52 64.2 64.39 77.52 66.7 66.7 66.6 69.98 64.14 73.1 71.3 71.3 71.6
21/09/2018 04:33:53 64.21 64.38 77.52 66.7 66.7 66.6 70.22 64.25 73.1 71.3 71.3 71.6
21/09/2018 04:33:54 64.21 64.35 77.52 66.7 66.7 66.6 70.19 64.34 73.1 71.3 71.3 71.6
21/09/2018 04:33:55 74.53 73.58 77.52 66.8 66.7 66.6 77.78 70.65 73.1 71.3 71.3 71.6
21/09/2018 04:33:56 64.43 72.6 77.52 66.7 66.7 66.6 70.48 69.9 73.1 71.3 71.3 71.6
21/09/2018 04:33:57 64.72 69.34 77.52 66.7 66.7 66.6 70.76 67.29 73.1 71.3 71.3 71.6
21/09/2018 04:33:58 64.62 67.08 77.52 66.7 66.7 66.6 70.94 65.8 73.1 71.3 71.3 71.6
21/09/2018 04:33:59 64.05 65.73 77.52 66.7 66.7 66.6 70.2 65.18 73.1 71.3 71.3 71.6
21/09/2018 04:34:00 64.06 64.8 77.52 66.6 66.7 66.7 69.84 64.68 73.1 71.3 71.3 71.6
21/09/2018 04:34:01 64.1 64.35 77.52 66.6 66.7 66.7 70.21 64.14 73.1 71.2 71.3 71.6
21/09/2018 04:34:02 64.33 64.37 77.52 66.6 66.7 66.7 70.37 64.24 73.1 71.2 71.3 71.6
21/09/2018 04:34:03 64.06 64.4 77.52 66.6 66.7 66.7 70.36 64.4 73.1 71.2 71.3 71.6
21/09/2018 04:34:04 64.69 64.61 77.52 66.6 66.7 66.7 70.81 64.55 73.1 71.2 71.3 71.6
21/09/2018 04:34:05 64.17 64.47 77.52 66.5 66.7 66.7 70.28 64.58 73.1 71.2 71.3 71.6
21/09/2018 04:34:06 63.87 64.22 77.52 66.5 66.7 66.7 70.03 64.25 73.1 71.2 71.3 71.6
21/09/2018 04:34:07 64.34 64.25 77.52 66.4 66.7 66.7 70.51 64.22 73.1 71.2 71.3 71.6
21/09/2018 04:34:08 64.03 64.25 77.52 66.4 66.7 66.7 69.92 64.19 73.1 71.2 71.3 71.6
21/09/2018 04:34:09 64.01 64.2 77.52 66.3 66.7 66.7 69.99 64.04 73.1 71.1 71.3 71.6
21/09/2018 04:34:10 65.15 64.78 77.52 66.3 66.7 66.7 71.28 64.62 73.1 71.1 71.3 71.6
21/09/2018 04:34:11 64.03 64.71 77.52 66.3 66.7 66.7 70.09 64.66 73.1 71.1 71.3 71.6
21/09/2018 04:34:12 71.29 70.8 77.52 66.3 66.7 66.7 73.99 67.45 73.1 71.1 71.3 71.6
21/09/2018 04:34:13 69.79 70.86 74.51 66.3 66.7 66.7 73.3 67.71 70.65 71.1 71.3 71.6
21/09/2018 04:34:14 75.82 75.41 75.41 66.4 66.8 66.7 80.03 73.27 73.27 71.2 71.4 71.6
21/09/2018 04:34:15 66.01 74.3 75.41 66.4 66.8 66.7 71.78 72.17 73.27 71.2 71.4 71.6
21/09/2018 04:34:16 64.41 71.05 75.41 66.4 66.8 66.7 70.22 69.25 73.27 71.2 71.4 71.6
21/09/2018 04:34:17 63.94 68.11 75.41 66.4 66.8 66.7 69.95 66.75 73.27 71.2 71.4 71.6
21/09/2018 04:34:18 63.99 66.02 75.41 66.4 66.8 66.7 70.07 65.23 73.27 71.2 71.4 71.6
21/09/2018 04:34:19 64.16 64.87 75.41 66.4 66.8 66.7 70.35 64.48 73.27 71.2 71.4 71.6
21/09/2018 04:34:20 64.2 64.45 75.41 66.4 66.8 66.7 70.16 64.38 73.27 71.2 71.4 71.6
21/09/2018 04:34:21 64.21 64.38 75.41 66.3 66.8 66.7 70.24 64.3 73.27 71.2 71.4 71.6
21/09/2018 04:34:22 64.28 64.32 75.41 66.3 66.8 66.7 70.08 64.04 73.27 71.2 71.4 71.6
21/09/2018 04:34:23 64.34 64.33 75.41 66.3 66.8 66.7 69.93 64.12 73.27 71.2 71.4 71.6
21/09/2018 04:34:24 64.69 64.55 75.41 66.3 66.8 66.7 70.68 64.21 73.27 71.2 71.4 71.6
21/09/2018 04:34:25 64.48 64.59 75.41 66.3 66.8 66.7 70.47 64.34 73.27 71.2 71.4 71.6
21/09/2018 04:34:26 64.27 64.53 75.41 66.3 66.8 66.7 69.75 64.27 73.27 71.2 71.4 71.6
21/09/2018 04:34:27 64.15 64.41 75.41 66.3 66.8 66.7 69.95 63.98 73.27 71.2 71.4 71.6
21/09/2018 04:34:28 64.67 64.52 75.41 66.3 66.8 66.7 70.71 64.32 73.27 71.1 71.4 71.6
21/09/2018 04:34:29 64.36 64.46 75.41 66.3 66.8 66.7 69.92 64.16 73.27 71.1 71.4 71.6
21/09/2018 04:34:30 64.34 64.49 75.41 66.3 66.8 66.7 69.91 64.11 73.27 71.1 71.4 71.6
21/09/2018 04:34:31 64.47 64.44 75.41 66.3 66.8 66.7 70.6 64.18 73.27 71.1 71.4 71.6
21/09/2018 04:34:32 64.47 64.51 75.41 66.3 66.8 66.7 70.41 64.29 73.27 71.1 71.4 71.7
21/09/2018 04:34:33 64.32 64.49 75.41 66.2 66.8 66.7 69.87 64.25 73.27 71.1 71.4 71.7
21/09/2018 04:34:34 64.19 64.39 75.41 66.2 66.8 66.7 70.09 63.96 73.27 71.1 71.4 71.7
21/09/2018 04:34:35 64.27 64.32 75.41 66.2 66.8 66.7 69.87 64.06 73.27 71.1 71.4 71.7
21/09/2018 04:34:36 66.23 65.94 75.41 66.2 66.8 66.7 71.01 64.58 73.27 71.1 71.4 71.7
21/09/2018 04:34:37 69.83 69.18 75.41 66.2 66.8 66.7 74.67 67.61 73.27 71.1 71.4 71.7
21/09/2018 04:34:38 69.4 69.88 75.41 66.2 66.8 66.7 75.39 69.29 73.27 71.1 71.4 71.7
21/09/2018 04:34:39 65.59 68.98 75.41 66.1 66.8 66.7 70.92 68.4 73.27 71 71.4 71.7
21/09/2018 04:34:40 65.66 67.28 75.41 66.1 66.8 66.7 70.81 66.52 73.27 71 71.4 71.7
21/09/2018 04:34:41 70.01 69.71 75.41 66.1 66.8 66.7 71.74 66.25 73.27 71 71.4 71.7
21/09/2018 04:34:42 64.41 68.29 75.41 66.1 66.8 66.7 70.12 65.3 73.27 71 71.4 71.7
21/09/2018 04:34:43 64.39 66.27 75.41 66.1 66.8 66.7 70.14 64.36 73.27 71 71.4 71.7
21/09/2018 04:34:44 64.68 65.45 74.3 66.1 66.8 66.7 70.32 64.49 72.17 71 71.4 71.7
21/09/2018 04:34:45 64.39 64.81 71.05 66.1 66.8 66.7 70.27 64.16 69.29 71 71.4 71.7
21/09/2018 04:34:46 64.39 64.55 69.88 66.1 66.8 66.7 70.25 64.12 69.29 71 71.4 71.7
21/09/2018 04:34:47 63.99 64.49 69.88 66.1 66.8 66.7 69.4 64.11 69.29 71 71.4 71.7
21/09/2018 04:34:48 64.76 64.79 69.88 66.1 66.8 66.7 70.3 64.01 69.29 71 71.4 71.7
21/09/2018 04:34:49 64.35 64.46 69.88 66.1 66.8 66.7 70.57 64.25 69.29 71 71.4 71.7
21/09/2018 04:34:50 64.18 64.4 69.88 66.1 66.8 66.7 69.9 64.25 69.29 71 71.4 71.7
21/09/2018 04:34:51 64.04 64.23 69.88 66.1 66.8 66.7 69.71 63.88 69.29 71 71.4 71.7
21/09/2018 04:34:52 64.1 64.18 69.88 66.1 66.8 66.7 69.9 63.8 69.29 71 71.4 71.7
21/09/2018 04:34:53 66.2 65.88 69.88 66.1 66.8 66.7 70.13 63.99 69.29 71 71.4 71.7
21/09/2018 04:34:54 64.37 65.83 69.88 66.1 66.8 66.7 70.48 64.17 69.29 71 71.4 71.7
21/09/2018 04:34:55 64.01 64.94 69.88 66.1 66.8 66.7 70.02 64.14 69.29 71 71.4 71.7
21/09/2018 04:34:56 63.72 64.41 69.88 66.1 66.8 66.7 69.85 64 69.29 71 71.4 71.7
21/09/2018 04:34:57 64.16 64.12 69.88 66.1 66.8 66.7 70.26 64.06 69.29 71 71.4 71.7
21/09/2018 04:34:58 64.26 64.3 69.88 66.1 66.8 66.7 70.29 64.26 69.29 71 71.4 71.7
21/09/2018 04:34:59 66.12 65.8 69.88 66.1 66.8 66.7 70.78 64.54 69.29 71 71.4 71.7
21/09/2018 04:35:00 64.14 65.45 69.88 66.1 66.8 66.7 69.83 64.39 69.29 71 71.4 71.7
21/09/2018 04:35:01 68.47 68 69.88 66.1 66.8 66.7 71.59 65.07 69.29 71 71.4 71.7
21/09/2018 04:35:02 66.04 66.89 69.88 66.1 66.8 66.7 70.75 64.85 69.29 71 71.4 71.7
21/09/2018 04:35:03 64.24 66.41 69.88 66.1 66.8 66.7 70.35 64.77 69.29 71 71.4 71.7
21/09/2018 04:35:04 64.37 65.13 69.88 66.1 66.8 66.7 70.05 64.26 69.29 71 71.4 71.7
21/09/2018 04:35:05 71.21 70.81 70.81 66.2 66.8 66.7 72.01 65.75 69.29 71 71.4 71.7
21/09/2018 04:35:06 65.69 70.83 70.83 66.2 66.8 66.7 70.75 65.88 69.29 71 71.4 71.7
21/09/2018 04:35:07 69.75 69.49 70.83 66.2 66.8 66.7 72 65.71 69.29 71 71.4 71.7
21/09/2018 04:35:08 65.34 69.45 70.83 66.2 66.8 66.7 71.54 66.25 68.4 71 71.4 71.7
21/09/2018 04:35:09 64.33 67.24 70.83 66.2 66.8 66.7 70.72 65.43 66.52 71 71.4 71.7
21/09/2018 04:35:10 63.89 65.64 70.83 66.2 66.8 66.7 70.01 64.72 66.25 71 71.4 71.7
21/09/2018 04:35:11 64.3 64.66 70.83 66.2 66.8 66.7 70.37 64.34 66.25 71 71.4 71.7
21/09/2018 04:35:12 64.06 64.47 70.83 66.2 66.8 66.7 70.18 64.38 66.25 71 71.4 71.7
21/09/2018 04:35:13 64.11 64.26 70.83 66.2 66.8 66.7 70.2 64.24 66.25 71 71.4 71.7
21/09/2018 04:35:14 71.34 70.41 70.83 66.2 66.8 66.7 74.13 67.22 67.22 71 71.4 71.7
21/09/2018 04:35:15 64.05 69.51 70.83 66.2 66.8 66.7 70.2 66.68 67.22 71 71.4 71.7
21/09/2018 04:35:16 64.22 66.95 70.83 66.2 66.8 66.7 70.23 65.25 67.22 71 71.4 71.7
21/09/2018 04:35:17 65.53 65.96 70.83 66.2 66.8 66.7 70.57 64.64 67.22 71 71.4 71.7
21/09/2018 04:35:18 64.11 65.41 70.83 66.2 66.8 66.7 69.97 64.52 67.22 71 71.4 71.7
21/09/2018 04:35:19 64.31 64.66 70.83 66.2 66.8 66.7 70.42 64.22 67.22 71 71.4 71.7
21/09/2018 04:35:20 64.16 64.43 70.83 66.2 66.8 66.7 69.74 64.15 67.22 71 71.4 71.7
21/09/2018 04:35:21 64.69 64.67 70.83 66.2 66.8 66.7 70.6 64.27 67.22 71 71.4 71.7
21/09/2018 04:35:22 78.46 77.66 77.66 66.5 66.9 66.7 78.29 71.39 71.39 71.1 71.4 71.7
21/09/2018 04:35:23 65.17 77.16 77.66 66.5 66.9 66.7 70.26 70.99 71.39 71.1 71.4 71.7
21/09/2018 04:35:24 64.2 73.32 77.66 66.5 66.9 66.7 70.27 67.97 71.39 71.1 71.4 71.7
21/09/2018 04:35:25 65.64 69.87 77.66 66.5 66.9 66.7 70.73 65.88 71.39 71.1 71.4 71.7
21/09/2018 04:35:26 69.85 69.49 77.66 66.5 66.9 66.7 73.55 66.88 71.39 71.1 71.4 71.7
21/09/2018 04:35:27 66.23 69.54 77.66 66.5 66.9 66.7 73.1 67.18 71.39 71.1 71.4 71.7
21/09/2018 04:35:28 67.42 67.88 77.66 66.5 66.9 66.7 72.54 66.96 71.39 71.1 71.4 71.7
21/09/2018 04:35:29 72.51 71.66 77.66 66.5 66.9 66.7 74.37 68.13 71.39 71.1 71.4 71.7
21/09/2018 04:35:30 65.04 70.86 77.66 66.5 66.9 66.7 71.43 67.56 71.39 71.1 71.4 71.7
21/09/2018 04:35:31 65.57 68.19 77.66 66.5 66.9 66.7 71.65 66.32 71.39 71.1 71.4 71.7
21/09/2018 04:35:32 65.08 66.81 77.66 66.5 66.9 66.7 70.49 65.77 71.39 71.1 71.4 71.7
21/09/2018 04:35:33 72.24 70.8 77.66 66.6 66.9 66.7 75.43 67.96 71.39 71.2 71.4 71.7
21/09/2018 04:35:34 68.97 71.07 77.66 66.6 66.9 66.7 72.78 68.08 71.39 71.2 71.4 71.7
21/09/2018 04:35:35 68.49 69.72 77.66 66.6 66.9 66.7 72.16 67.06 71.39 71.2 71.4 71.7
21/09/2018 04:35:36 67.44 68.93 77.66 66.6 66.9 66.7 71.7 66.43 71.39 71.2 71.4 71.7
21/09/2018 04:35:37 66.95 68.02 77.66 66.6 66.9 66.7 71.3 65.81 71.39 71.2 71.4 71.7
21/09/2018 04:35:38 66.03 67.46 77.66 66.6 66.9 66.7 70.78 65.47 71.39 71.2 71.4 71.7
21/09/2018 04:35:39 66.17 66.86 77.66 66.7 66.9 66.7 71.88 65.63 71.39 71.2 71.4 71.7
21/09/2018 04:35:40 64.34 66.25 77.66 66.7 66.9 66.7 70.09 65.32 71.39 71.2 71.4 71.7
21/09/2018 04:35:41 64.38 65.14 77.66 66.7 66.9 66.7 70.39 64.52 71.39 71.2 71.4 71.7
21/09/2018 04:35:42 64.3 64.66 77.66 66.7 66.9 66.7 70.2 64.37 71.39 71.2 71.4 71.7
21/09/2018 04:35:43 68.46 67.91 77.66 66.7 66.9 66.7 72.06 65.61 71.39 71.2 71.4 71.7
21/09/2018 04:35:44 64.31 66.77 77.66 66.7 66.9 66.7 70 64.97 71.39 71.2 71.4 71.7
21/09/2018 04:35:45 68.99 68.65 77.66 66.7 66.9 66.7 71.53 65.31 71.39 71.2 71.4 71.7
21/09/2018 04:35:46 64.21 68.17 77.66 66.7 66.9 66.7 69.69 65.03 71.39 71.2 71.4 71.7
21/09/2018 04:35:47 63.97 66.13 77.66 66.7 66.9 66.7 69.94 64.13 71.39 71.2 71.4 71.7
21/09/2018 04:35:48 64.63 64.94 77.66 66.7 66.9 66.7 70.29 64.15 71.39 71.2 71.4 71.7
21/09/2018 04:35:49 64.94 65.07 77.66 66.7 66.9 66.7 70.03 64.24 71.39 71.2 71.4 71.7
21/09/2018 04:35:50 64.45 64.8 77.66 66.7 66.9 66.7 70.2 64.08 71.39 71.2 71.4 71.7
21/09/2018 04:35:51 64.38 64.62 77.66 66.7 66.9 66.7 70.31 64.08 71.39 71.2 71.4 71.7
21/09/2018 04:35:52 64.61 64.66 77.16 66.7 66.9 66.7 69.95 64.22 70.99 71.2 71.4 71.7
21/09/2018 04:35:53 65.94 65.78 73.32 66.7 66.9 66.7 71.14 64.84 68.13 71.2 71.4 71.7
21/09/2018 04:35:54 67.32 67.1 71.66 66.7 66.9 66.7 72.06 65.74 68.13 71.2 71.4 71.7
21/09/2018 04:35:55 65.75 67.14 71.66 66.7 66.9 66.7 71.55 66.09 68.13 71.2 71.4 71.7
21/09/2018 04:35:56 64.14 66.04 71.66 66.7 66.9 66.7 70.17 65.24 68.13 71.2 71.4 71.7
21/09/2018 04:35:57 64.81 65.17 71.66 66.7 66.9 66.7 70.16 64.5 68.13 71.2 71.4 71.7
21/09/2018 04:35:58 64.94 64.99 71.66 66.7 66.9 66.7 70.45 64.33 68.13 71.2 71.4 71.7
21/09/2018 04:35:59 69.1 67.97 71.07 66.7 66.9 66.7 75.17 68.03 68.08 71.2 71.4 71.7
21/09/2018 04:36:00 78.51 77.17 77.17 66.9 67 66.7 80.17 73.11 73.11 71.3 71.5 71.7
21/09/2018 04:36:01 84.35 83.65 83.65 67.7 67.3 66.8 87.9 80.89 80.89 71.9 71.7 71.7
21/09/2018 04:36:02 66.36 81.72 83.65 67.7 67.3 66.8 71.52 78.87 80.89 72 71.7 71.7
21/09/2018 04:36:03 68.93 77.69 83.65 67.7 67.3 66.8 72.57 74.96 80.89 72 71.7 71.7
21/09/2018 04:36:04 67.67 74.53 83.65 67.7 67.3 66.8 73.28 71.75 80.89 72 71.7 71.7
21/09/2018 04:36:05 65.67 71.49 83.65 67.7 67.3 66.8 71.7 69.41 80.89 72 71.7 71.7
21/09/2018 04:36:06 88.34 87.28 87.28 69.1 67.8 66.9 93.36 86.19 86.19 73.6 72.3 71.9
21/09/2018 04:36:07 71.57 85.61 87.28 69.1 67.9 66.9 75.21 84.37 86.19 73.6 72.3 71.9
21/09/2018 04:36:08 67.82 81.67 87.28 69.1 67.9 66.9 73.86 80.35 86.19 73.6 72.3 71.9
21/09/2018 04:36:09 86.15 85.38 87.28 69.8 68.2 67 92.19 85.13 86.19 74.6 72.8 72
21/09/2018 04:36:10 79.16 85.72 87.28 69.9 68.2 67 85.11 85.51 86.19 74.7 72.8 72
21/09/2018 04:36:11 68.59 82.13 87.28 69.9 68.2 67 73.86 81.86 86.19 74.7 72.9 72
21/09/2018 04:36:12 84.22 83.7 87.28 70.3 68.4 67.1 87.97 81.65 86.19 75 73 72.1
21/09/2018 04:36:13 87.96 87.74 87.74 71.1 68.8 67.3 92.71 86.21 86.21 75.8 73.4 72.2
21/09/2018 04:36:14 77.5 87.73 87.74 71.1 68.9 67.3 80.02 86.16 86.21 75.8 73.4 72.2
21/09/2018 04:36:15 70.52 83.92 87.74 71.1 68.9 67.3 75.21 82.2 86.21 75.8 73.5 72.2
21/09/2018 04:36:16 64.44 80.02 87.74 71.1 68.9 67.3 70.49 78.33 86.21 75.8 73.5 72.2
21/09/2018 04:36:17 89.32 88.17 88.17 72 69.4 67.4 95.07 87.71 87.71 76.9 74.1 72.4
21/09/2018 04:36:18 75.67 88.1 88.17 72 69.4 67.5 78.75 87.53 87.71 76.9 74.1 72.4
21/09/2018 04:36:19 68.38 84.16 88.17 72 69.4 67.5 73.63 83.46 87.71 76.9 74.1 72.5
21/09/2018 04:36:20 74.15 80.09 88.17 72 69.4 67.5 78.68 79.39 87.71 76.9 74.1 72.5
21/09/2018 04:36:21 84.77 84.21 88.17 72.3 69.6 67.5 89.9 83.32 87.71 77.2 74.3 72.5
21/09/2018 04:36:22 66.09 82.84 88.17 72.3 69.6 67.5 71.39 81.72 87.71 77.2 74.3 72.5
21/09/2018 04:36:23 68.01 78.76 88.17 72.3 69.6 67.5 74.98 77.65 87.71 77.2 74.3 72.5
21/09/2018 04:36:24 63.65 75.07 88.17 72.3 69.6 67.5 69.88 74.22 87.71 77.2 74.3 72.5
21/09/2018 04:36:25 84.21 83.78 88.17 72.5 69.7 67.6 88.5 81.91 87.71 77.4 74.4 72.6
21/09/2018 04:36:26 84.07 85.67 88.17 72.7 69.8 67.6 89.36 84.35 87.71 77.6 74.6 72.6
21/09/2018 04:36:27 75.89 82.99 88.17 72.8 69.8 67.6 79.81 81.7 87.71 77.6 74.6 72.6
21/09/2018 04:36:28 70.39 80.06 88.17 72.8 69.9 67.6 77.36 78.53 87.71 77.7 74.6 72.6
21/09/2018 04:36:29 64.64 76.69 88.17 72.8 69.8 67.6 70.83 75.74 87.71 77.7 74.6 72.6
21/09/2018 04:36:30 79.84 79.16 88.17 72.8 69.9 67.7 83.73 77.07 87.71 77.7 74.6 72.6
21/09/2018 04:36:31 64.13 78 88.17 72.8 69.9 67.7 70.03 75.84 87.71 77.7 74.6 72.6
21/09/2018 04:36:32 64.88 74.03 88.17 72.8 69.9 67.7 71.7 72.02 87.71 77.7 74.6 72.6
21/09/2018 04:36:33 65.43 70.65 88.17 72.8 69.9 67.7 71.81 69.29 87.71 77.7 74.6 72.6
21/09/2018 04:36:34 67.94 68.85 88.17 72.8 69.9 67.7 74.04 68.32 87.71 77.7 74.6 72.6
21/09/2018 04:36:35 71.94 72.08 88.17 72.8 69.8 67.7 78.02 71.93 87.71 77.7 74.6 72.7
21/09/2018 04:36:36 82 81.14 88.17 73 69.9 67.7 88.08 81.09 87.71 77.9 74.7 72.7
21/09/2018 04:36:37 63.96 79.06 88.17 73 69.9 67.7 69.98 78.83 87.71 77.9 74.7 72.7
21/09/2018 04:36:38 66.32 75.03 88.17 73 69.9 67.7 70.6 74.8 87.71 77.9 74.7 72.7
21/09/2018 04:36:39 65.62 71.69 88.17 73 69.9 67.7 71.78 71.18 87.71 77.9 74.7 72.7
21/09/2018 04:36:40 64.71 69.02 88.17 73 69.9 67.7 70.58 68.67 87.71 77.9 74.7 72.7
21/09/2018 04:36:41 75.12 74.38 88.17 73 69.9 67.7 77.45 70.95 87.71 77.9 74.7 72.7
21/09/2018 04:36:42 78.07 77.82 88.17 73 70 67.7 83.69 77.02 87.71 77.9 74.8 72.7
21/09/2018 04:36:43 71.26 78.07 88.17 73 70 67.7 77.2 77.36 87.71 78 74.8 72.7
21/09/2018 04:36:44 64.39 74.57 88.17 73 70 67.7 69.95 73.9 87.71 78 74.8 72.7
21/09/2018 04:36:45 64.5 70.98 88.17 73 70 67.7 70.72 70.3 87.71 78 74.8 72.7
21/09/2018 04:36:46 65.29 68.13 88.17 73 70 67.7 71.19 67.66 87.71 78 74.8 72.7
21/09/2018 04:36:47 69.38 68.89 88.1 73 70 67.7 74.01 67.54 87.53 78 74.8 72.7
21/09/2018 04:36:48 64.56 68.34 85.67 73 70 67.7 70.36 67.21 84.35 78 74.8 72.7
21/09/2018 04:36:49 78.42 77.81 85.67 73.1 70 67.7 82.94 76.19 84.35 78 74.8 72.7
21/09/2018 04:36:50 80.85 81.4 85.67 73.2 70.1 67.7 86.49 80.59 84.35 78.1 74.9 72.8
21/09/2018 04:36:51 64.78 78.83 85.67 73.2 70.1 67.7 70.84 78 84.35 78.1 74.9 72.8
21/09/2018 04:36:52 64.28 74.85 85.67 73.2 70.1 67.7 70.24 74.07 84.35 78.1 74.9 72.8
21/09/2018 04:36:53 64.66 71.21 85.67 73.2 70.1 67.7 70.9 70.49 84.35 78.1 74.9 72.8
21/09/2018 04:36:54 73.33 72.53 85.67 73.2 70.1 67.8 77.06 70.37 84.35 78.1 74.9 72.8
21/09/2018 04:36:55 65.69 72.48 85.67 73.2 70.1 67.8 71.16 70.32 84.35 78.1 74.9 72.8
21/09/2018 04:36:56 68.21 69.44 82.99 73.2 70.1 67.8 72.44 67.74 81.7 78.1 74.9 72.8
21/09/2018 04:36:57 70.23 70.83 81.4 73.2 70.1 67.8 74.48 68.75 81.09 78.1 74.9 72.8
21/09/2018 04:36:58 90.95 89.81 89.81 74 70.6 68 93.56 86.29 86.29 78.6 75.2 72.9
21/09/2018 04:36:59 74.61 89.51 89.81 74 70.6 68 77.19 85.91 86.29 78.6 75.2 72.9
21/09/2018 04:37:00 66.38 85.44 89.81 74 70.6 68 70.97 81.84 86.29 78.6 75.2 72.9
21/09/2018 04:37:01 65.39 81.28 89.81 74 70.6 68 71.63 77.73 86.29 78.6 75.2 72.9
21/09/2018 04:37:02 64.28 77.22 89.81 74 70.6 68 70.62 73.89 86.29 78.6 75.2 72.9
21/09/2018 04:37:03 75.47 75.24 89.81 74 70.6 68 80.39 73.8 86.29 78.6 75.2 72.9
21/09/2018 04:37:04 68.76 75.17 89.81 74 70.6 68 73.01 73.76 86.29 78.6 75.2 72.9
21/09/2018 04:37:05 72.21 73.4 89.81 74 70.6 68 76.06 71.26 86.29 78.6 75.2 72.9
21/09/2018 04:37:06 65.65 72.08 89.81 74 70.6 68 70.21 70.09 86.29 78.6 75.2 72.9
21/09/2018 04:37:07 83.94 82.81 89.81 74.2 70.7 68.1 86.73 79.54 86.29 78.7 75.3 72.9
21/09/2018 04:37:08 67.78 81.52 89.81 74.2 70.7 68.1 71.47 78.15 86.29 78.7 75.3 72.9
21/09/2018 04:37:09 69.41 77.53 89.81 74.2 70.7 68.1 72.72 74.25 86.29 78.7 75.3 72.9
21/09/2018 04:37:10 69.38 74.31 89.81 74.2 70.7 68.1 73.94 71.09 86.29 78.7 75.3 72.9
21/09/2018 04:37:11 66.89 71.87 89.81 74.2 70.7 68.1 72.91 69.32 86.29 78.7 75.3 72.9
21/09/2018 04:37:12 78.46 77.3 89.81 74.2 70.8 68.1 81.5 74.01 86.29 78.7 75.3 72.9
21/09/2018 04:37:13 67.35 77.09 89.81 74.2 70.8 68.1 71.25 73.68 86.29 78.7 75.3 72.9
21/09/2018 04:37:14 66.71 73.45 89.81 74.2 70.8 68.1 71.25 70.29 86.29 78.7 75.3 72.9
21/09/2018 04:37:15 66.02 70.58 89.81 74.2 70.8 68.1 71.48 67.87 86.29 78.8 75.3 72.9
21/09/2018 04:37:16 72.23 72.27 89.81 74.2 70.8 68.1 77.52 71.25 86.29 78.8 75.3 72.9
21/09/2018 04:37:17 76.04 76.02 89.81 74.2 70.8 68.1 81.59 75.27 86.29 78.8 75.4 73
21/09/2018 04:37:18 71.82 74.16 89.81 74.3 70.8 68.1 77.34 73.44 86.29 78.8 75.4 73
21/09/2018 04:37:19 69.57 72.91 89.81 74.3 70.8 68.1 74.49 72.13 86.29 78.8 75.4 73
21/09/2018 04:37:20 68.23 70.62 89.81 74.3 70.8 68.1 73.29 69.73 86.29 78.8 75.4 73
21/09/2018 04:37:21 64.79 69.47 89.81 74.3 70.8 68.1 70.75 68.49 86.29 78.8 75.4 73
21/09/2018 04:37:22 69.83 70.05 89.81 74.3 70.8 68.1 75.98 69.87 86.29 78.8 75.4 73
21/09/2018 04:37:23 80.08 79.02 89.81 74.3 70.8 68.1 83.89 76.7 86.29 78.8 75.4 73
21/09/2018 04:37:24 70.38 78.54 89.81 74.3 70.8 68.1 73.51 76.15 86.29 78.8 75.4 73
21/09/2018 04:37:25 68.7 75.22 89.81 74.3 70.8 68.1 72.82 72.72 86.29 78.9 75.4 73
21/09/2018 04:37:26 65.97 72.4 89.81 74.3 70.8 68.1 71.6 70.09 86.29 78.9 75.4 73
21/09/2018 04:37:27 66.97 69.48 89.81 74.3 70.8 68.1 71.08 67.68 86.29 78.9 75.4 73
21/09/2018 04:37:28 67.96 68.82 89.51 74.3 70.8 68.1 72.78 67.11 85.91 78.9 75.4 73
21/09/2018 04:37:29 64.99 67.67 85.44 74.3 70.8 68.1 70.68 66.11 81.84 78.9 75.4 73
21/09/2018 04:37:30 65.63 66.37 82.81 74.3 70.8 68.1 70.86 65.17 79.54 78.9 75.4 73
21/09/2018 04:37:31 83.18 81.81 82.81 74.4 70.9 68.1 85.12 77.62 79.54 78.9 75.4 73
21/09/2018 04:37:32 65.65 80.07 82.81 74.4 70.9 68.1 71.44 75.88 79.54 78.9 75.4 73
21/09/2018 04:37:33 65.68 76.09 82.81 74.4 70.9 68.1 71.12 72.25 79.54 78.9 75.4 73
21/09/2018 04:37:34 75.79 75.52 82.81 74.5 70.9 68.2 79.93 73.26 79.54 78.9 75.4 73
21/09/2018 04:37:35 81.26 80.63 82.81 74.5 70.9 68.2 84.69 78.03 79.54 79 75.5 73
21/09/2018 04:37:36 80.45 80.94 82.81 74.6 71 68.2 82.71 77.41 79.54 79 75.5 73
21/09/2018 04:37:37 64.92 80.1 81.81 74.6 71 68.2 70.47 76.55 78.15 79 75.5 73
21/09/2018 04:37:38 65.19 76.05 81.81 74.6 71 68.2 70.67 72.71 78.03 79 75.5 73
21/09/2018 04:37:39 64.06 72.37 81.81 74.6 70.9 68.2 70.17 69.44 78.03 79 75.5 73
21/09/2018 04:37:40 78.85 77.72 81.81 74.6 71 68.2 83.26 75.94 78.03 79 75.5 73
21/09/2018 04:37:41 81.86 81.28 81.81 74.7 71 68.2 85.2 78.46 78.46 79.1 75.6 73.1
21/09/2018 04:37:42 68.43 81.12 81.81 74.7 71 68.2 72.81 78.23 78.46 79.1 75.6 73.1
21/09/2018 04:37:43 66.8 77.17 81.81 74.7 71 68.2 71.69 74.39 78.46 79.1 75.6 73.1
21/09/2018 04:37:44 65.17 73.62 81.81 74.7 71 68.2 70.5 71.05 78.46 79.1 75.6 73.1
21/09/2018 04:37:45 72.31 72.75 81.81 74.7 71 68.2 76.38 70.52 78.46 79.1 75.6 73.1
21/09/2018 04:37:46 73.47 73.51 81.81 74.7 71 68.2 77.26 71.33 78.46 79.1 75.6 73.1
21/09/2018 04:37:47 65.86 73.17 81.81 74.7 71 68.2 70.81 70.65 78.46 79.1 75.6 73.1
21/09/2018 04:37:48 68.99 70.01 81.81 74.7 71 68.2 74.13 68.4 78.46 79.1 75.6 73.1