17/09/2018 23:59:17 86.45 89.28 90.92 87.2 87.9 86.6 90.61 85.37 86.17 89.4 90.5 91
17/09/2018 23:59:18 81.9 87.28 90.92 87.2 87.9 86.6 88.79 84.54 86.17 89.4 90.5 91
17/09/2018 23:59:19 78.91 84.62 90.92 87.2 87.9 86.6 87.55 83.32 86.17 89.4 90.5 91
17/09/2018 23:59:20 76.41 82.06 90.92 87.2 87.9 86.6 87.09 82.24 86.17 89.4 90.5 91
17/09/2018 23:59:21 79.1 79.66 90.92 87.2 87.9 86.6 87.26 81.53 86.17 89.4 90.5 91
17/09/2018 23:59:22 80.04 80.18 90.92 87.2 87.9 86.6 88.04 81.92 86.17 89.4 90.5 91
17/09/2018 23:59:23 78.21 80.17 90.92 87.2 87.9 86.6 87.56 81.88 86.17 89.4 90.5 91
17/09/2018 23:59:24 83.05 82.2 90.92 87.2 87.9 86.6 88.78 82.58 86.17 89.4 90.4 90.9
17/09/2018 23:59:25 83.62 83.31 90.92 87.2 87.9 86.6 89.37 83.13 86.17 89.4 90.5 90.9
17/09/2018 23:59:26 83.91 84.08 90.92 87 87.9 86.6 88.95 83.16 86.17 89.3 90.5 90.9
17/09/2018 23:59:27 79.6 83.56 90.92 87 87.9 86.6 87.22 82.96 86.17 89.3 90.4 90.9
17/09/2018 23:59:28 78.32 81.38 90.92 87 87.9 86.6 87.47 82.11 86.17 89.3 90.4 90.9
17/09/2018 23:59:29 80.41 80.5 90.92 87 87.9 86.6 86.92 81.82 86.17 89.2 90.4 90.9
17/09/2018 23:59:30 81.92 81.57 90.92 86.9 87.9 86.6 88.49 82 86.17 89.2 90.4 90.9
17/09/2018 23:59:31 77.84 81.44 90.92 86.9 87.8 86.6 87.61 82.08 86.17 89.2 90.4 90.9
17/09/2018 23:59:32 77.04 79.48 90.92 86.9 87.8 86.6 88.3 82.16 86.17 89.2 90.4 90.9
17/09/2018 23:59:33 80.7 80.38 90.92 86.9 87.8 86.6 87.68 82.27 86.17 89.2 90.4 90.9
17/09/2018 23:59:34 82.14 81.96 90.92 86.9 87.8 86.6 88.85 82.57 86.17 89.3 90.4 90.9
17/09/2018 23:59:35 86.06 85.19 90.92 86.9 87.8 86.6 89.4 83.02 86.17 89.3 90.4 90.9
17/09/2018 23:59:36 84.27 85.28 90.92 86.9 87.9 86.6 88.62 83.35 86.17 89.3 90.4 90.9
17/09/2018 23:59:37 84.42 84.91 90.92 87 87.9 86.6 89.72 83.41 86.17 89.3 90.4 90.9
17/09/2018 23:59:38 85.16 85.65 89.55 87 87.9 86.6 89.36 83.46 85.37 89.3 90.4 90.9
17/09/2018 23:59:39 77.78 85.09 89.28 87 87.8 86.6 87.19 83.19 85.37 89.3 90.4 90.9
17/09/2018 23:59:40 77.16 81.91 89.28 87 87.8 86.6 87 81.94 85.37 89.3 90.4 90.9
17/09/2018 23:59:41 78.19 79.77 89.28 87 87.8 86.6 87.03 81.39 85.37 89.3 90.4 90.9
17/09/2018 23:59:42 80.27 79.9 89.28 87 87.8 86.6 88.2 81.71 85.37 89.3 90.4 90.9
17/09/2018 23:59:43 86.55 85.36 89.28 87 87.8 86.6 90.23 83.39 85.37 89.4 90.4 90.9
17/09/2018 23:59:44 87.38 86.85 89.28 87 87.8 86.6 91.08 84.57 85.37 89.4 90.4 90.9
17/09/2018 23:59:45 83.53 86.49 89.28 87 87.8 86.6 88.82 84.22 85.37 89.4 90.4 90.9
17/09/2018 23:59:46 86.86 86.37 89.28 87 87.8 86.6 89.97 83.63 85.37 89.4 90.4 90.9
17/09/2018 23:59:47 85.54 86.43 87.28 87 87.8 86.6 89.73 83.73 84.57 89.4 90.4 90.9
17/09/2018 23:59:48 81.24 85.63 86.85 87 87.8 86.6 87.65 83.52 84.57 89.4 90.4 90.9
17/09/2018 23:59:49 82.06 83.47 86.85 87 87.8 86.6 88.01 82.46 84.57 89.4 90.4 90.9
17/09/2018 23:59:50 85.64 84.93 86.85 87 87.8 86.6 89.37 82.94 84.57 89.4 90.4 90.9
17/09/2018 23:59:51 86.13 85.83 86.85 87 87.8 86.6 90.59 84.03 84.57 89.4 90.4 90.9
17/09/2018 23:59:52 87.09 86.86 86.86 87.1 87.8 86.6 92.47 85.84 85.84 89.5 90.4 90.9
17/09/2018 23:59:53 83.56 86.42 86.86 87.1 87.8 86.6 88.93 85.14 85.84 89.5 90.4 90.9
17/09/2018 23:59:54 86.25 86.2 86.86 87.1 87.8 86.6 89.97 83.92 85.84 89.5 90.4 90.9
17/09/2018 23:59:55 88.52 88.01 88.01 87.1 87.8 86.6 91.35 84.76 85.84 89.5 90.4 90.9
17/09/2018 23:59:56 87.41 88.65 88.65 87.1 87.8 86.6 91.04 85.5 85.84 89.5 90.4 90.9
17/09/2018 23:59:57 77.75 87.24 88.65 87.1 87.8 86.6 87.41 84.5 85.84 89.5 90.4 90.9
17/09/2018 23:59:58 77.06 83.69 88.65 87.1 87.8 86.6 87.75 82.73 85.84 89.6 90.4 90.9
17/09/2018 23:59:59 86.32 85.33 88.65 87.1 87.8 86.6 93.29 86.03 86.03 89.6 90.4 90.9
18/09/2018 00:00:00 82.98 85.22 88.65 87.1 87.8 86.6 89.72 85.84 86.03 89.6 90.4 90.9
18/09/2018 00:00:01 84.47 84.68 88.65 87.1 87.8 86.6 90.81 85.1 86.03 89.6 90.4 90.9
18/09/2018 00:00:02 81.16 84.31 88.65 87.1 87.8 86.6 88.14 84.5 86.03 89.6 90.4 90.9
18/09/2018 00:00:03 79.48 82.56 88.65 87.1 87.8 86.6 88.33 83.04 86.03 89.6 90.4 90.9
18/09/2018 00:00:04 80.28 80.91 88.65 87.1 87.8 86.6 88.14 82.58 86.03 89.6 90.4 90.9
18/09/2018 00:00:05 80.17 80.8 88.65 87.1 87.8 86.6 87.24 82.19 86.03 89.6 90.4 90.9
18/09/2018 00:00:06 82.64 82.28 88.65 87.1 87.8 86.6 88.33 82.22 86.03 89.7 90.4 90.9
18/09/2018 00:00:07 85.58 84.53 88.65 87.2 87.8 86.6 89.3 82.79 86.03 89.7 90.4 90.9
18/09/2018 00:00:08 85.77 85.66 88.65 87.2 87.8 86.6 90.42 83.97 86.03 89.7 90.4 90.9
18/09/2018 00:00:09 84.75 85.73 88.65 87.2 87.8 86.6 90.53 84.3 86.03 89.7 90.4 90.9
18/09/2018 00:00:10 85.78 86.06 88.65 87.2 87.8 86.6 89.41 84.05 86.03 89.7 90.4 90.9
18/09/2018 00:00:11 86.96 87.32 88.65 87.2 87.8 86.6 91.66 84.97 86.03 89.7 90.4 90.9
18/09/2018 00:00:12 87.87 87.79 88.65 87.2 87.8 86.6 90.65 84.93 86.03 89.7 90.4 90.9
18/09/2018 00:00:13 82.47 87.41 88.65 87.2 87.8 86.6 88.79 84.68 86.03 89.7 90.4 90.9
18/09/2018 00:00:14 83.32 84.9 88.65 87.2 87.8 86.6 89.02 83.56 86.03 89.7 90.4 90.9
18/09/2018 00:00:15 87.03 87.03 88.65 87.2 87.8 86.6 89.75 83.96 86.03 89.7 90.4 90.9
18/09/2018 00:00:16 82.38 85.75 88.65 87.2 87.8 86.6 89.5 83.47 86.03 89.7 90.4 90.9
18/09/2018 00:00:17 91.72 90.61 90.61 87.2 87.7 86.6 93.74 86.79 86.79 89.8 90.4 90.9
18/09/2018 00:00:18 89.43 89.75 90.61 87.2 87.7 86.6 91.34 85.81 86.79 89.8 90.4 90.9
18/09/2018 00:00:19 91.6 91.5 91.5 87.3 87.7 86.6 93.67 86.83 86.83 89.8 90.4 90.9
18/09/2018 00:00:20 84.79 90.62 91.5 87.2 87.7 86.6 89.53 86.78 86.83 89.8 90.4 90.9
18/09/2018 00:00:21 84.34 87.97 91.5 87.2 87.7 86.6 90.52 84.98 86.83 89.8 90.4 90.9
18/09/2018 00:00:22 82.79 86.16 91.5 87.2 87.7 86.6 89.35 84.65 86.83 89.8 90.4 90.9
18/09/2018 00:00:23 80.63 84.6 91.5 87.2 87.7 86.6 87.8 83.65 86.83 89.8 90.4 90.9
18/09/2018 00:00:24 81.77 82.57 91.5 87.2 87.7 86.6 88.26 82.51 86.83 89.8 90.4 90.9
18/09/2018 00:00:25 86 85.26 91.5 87.2 87.7 86.6 89.7 83.14 86.83 89.8 90.4 90.9
18/09/2018 00:00:26 85.06 85.24 91.5 87.2 87.7 86.6 89.95 83.51 86.83 89.8 90.4 90.9
18/09/2018 00:00:27 87.54 86.89 91.5 87.2 87.7 86.6 91.19 84.57 86.83 89.8 90.4 90.9
18/09/2018 00:00:28 83.15 87.03 91.5 87.2 87.7 86.6 88.79 84.5 86.83 89.8 90.4 90.9
18/09/2018 00:00:29 84.32 84.99 91.5 87.2 87.7 86.6 88.46 83.3 86.83 89.8 90.4 90.9
18/09/2018 00:00:30 85.79 85.62 91.5 87.2 87.7 86.6 90.21 83.79 86.83 89.8 90.4 90.9
18/09/2018 00:00:31 87.71 87.44 91.5 87.2 87.7 86.6 90.68 84.47 86.83 89.8 90.4 90.9
18/09/2018 00:00:32 86.04 88.13 91.5 87.1 87.7 86.6 90.26 84.79 86.83 89.7 90.3 90.9
18/09/2018 00:00:33 86.31 86.74 91.5 87.1 87.7 86.6 90.28 84.42 86.83 89.7 90.3 90.9
18/09/2018 00:00:34 83.51 86.07 91.5 87.1 87.7 86.6 88.91 84.04 86.83 89.7 90.3 90.9
18/09/2018 00:00:35 90.03 89.59 91.5 87.1 87.7 86.6 92.54 85.97 86.83 89.7 90.4 90.9
18/09/2018 00:00:36 85.08 89.64 91.5 87.1 87.7 86.6 89.94 86.06 86.83 89.7 90.4 90.9
18/09/2018 00:00:37 84.91 87.11 91.5 87 87.7 86.6 89.55 84.61 86.83 89.7 90.4 90.9
18/09/2018 00:00:38 92.6 91.45 91.5 87 87.7 86.6 95.41 88.14 88.14 89.7 90.4 90.9
18/09/2018 00:00:39 87.44 91.36 91.5 86.9 87.7 86.6 91.42 88.12 88.14 89.7 90.4 90.9
18/09/2018 00:00:40 91.4 91.26 91.5 87 87.7 86.6 92.71 86.92 88.14 89.7 90.4 90.9
18/09/2018 00:00:41 83.55 90.65 91.5 86.9 87.7 86.6 89.48 86.42 88.14 89.7 90.4 90.9
18/09/2018 00:00:42 86.01 87.95 91.5 86.9 87.7 86.6 90.47 84.83 88.14 89.7 90.4 90.9
18/09/2018 00:00:43 80.28 86.36 91.5 86.9 87.7 86.6 88.65 84.31 88.14 89.7 90.4 90.9
18/09/2018 00:00:44 88.42 87.73 91.5 86.9 87.7 86.6 91.84 85.1 88.14 89.7 90.4 90.9
18/09/2018 00:00:45 87.14 88.62 91.5 86.9 87.7 86.6 90.01 85.4 88.14 89.7 90.4 90.9
18/09/2018 00:00:46 89.3 89.7 91.5 86.8 87.7 86.6 91.65 85.62 88.14 89.7 90.4 90.9
18/09/2018 00:00:47 88.17 88.67 91.5 86.8 87.7 86.6 91.04 84.97 88.14 89.7 90.4 90.9
18/09/2018 00:00:48 85.1 87.66 91.5 86.8 87.7 86.6 91.58 85.22 88.14 89.7 90.4 90.9
18/09/2018 00:00:49 85.98 87.09 91.45 86.3 87.7 86.6 90.98 85.64 88.14 89.6 90.4 90.9
18/09/2018 00:00:50 82.41 85.53 91.45 86.3 87.7 86.6 88.96 84.6 88.14 89.6 90.4 90.9
18/09/2018 00:00:51 84.34 84.64 91.45 86.3 87.7 86.6 89.05 83.53 88.14 89.6 90.4 90.9
18/09/2018 00:00:52 84.8 85.23 91.45 86.3 87.7 86.6 90.23 83.84 88.14 89.6 90.4 90.9
18/09/2018 00:00:53 88.84 87.8 91.45 86.3 87.7 86.6 92.85 86.11 88.14 89.6 90.4 90.9
18/09/2018 00:00:54 87.2 88.56 91.45 86.4 87.7 86.6 92.1 86.8 88.14 89.6 90.4 90.9
18/09/2018 00:00:55 88.99 88.72 91.45 86.4 87.7 86.6 92.61 86.44 88.14 89.6 90.4 90.9
18/09/2018 00:00:56 88.67 89 91.45 86.4 87.7 86.6 91.66 86.28 88.14 89.6 90.4 90.9
18/09/2018 00:00:57 86.2 88.42 91.45 86.4 87.7 86.6 90.43 85.82 88.14 89.6 90.4 90.9
18/09/2018 00:00:58 86.4 87.36 91.45 86.4 87.7 86.6 90.06 85.03 88.14 89.6 90.4 90.9
18/09/2018 00:00:59 88.13 88.41 91.45 86.4 87.7 86.6 90.89 85.03 88.14 89.6 90.4 90.9
18/09/2018 00:01:00 84.5 87.34 91.45 86.4 87.7 86.6 90.12 84.51 88.14 89.7 90.4 90.9
18/09/2018 00:01:01 88.54 87.95 91.45 86.4 87.7 86.6 91.52 85.04 88.14 89.7 90.4 90.9
18/09/2018 00:01:02 86.45 88 91.45 86.4 87.7 86.6 90.28 85.14 88.14 89.7 90.4 90.9
18/09/2018 00:01:03 82.73 86.79 91.45 86.4 87.7 86.6 88.63 84.41 88.14 89.7 90.4 90.9
18/09/2018 00:01:04 85.77 85.8 91.45 86.4 87.7 86.6 89.67 83.71 88.14 89.7 90.4 90.9
18/09/2018 00:01:05 80.75 85.3 91.45 86.4 87.7 86.6 88.32 83.44 88.14 89.7 90.4 90.9
18/09/2018 00:01:06 84.08 84.19 91.45 86.4 87.7 86.6 88.79 83.05 88.14 89.7 90.4 90.9
18/09/2018 00:01:07 81.5 83.79 91.45 86.4 87.7 86.6 89.04 83.13 88.14 89.7 90.4 90.9
18/09/2018 00:01:08 91.7 90.63 91.36 86.4 87.7 86.6 92.86 85.91 88.12 89.7 90.4 90.9
18/09/2018 00:01:09 93.06 92.65 92.65 86.4 87.7 86.6 94.05 87.13 87.13 89.7 90.4 90.9
18/09/2018 00:01:10 90.43 92.02 92.65 86.5 87.7 86.6 92.62 87.28 87.28 89.7 90.4 90.9
18/09/2018 00:01:11 88.63 91.02 92.65 86.5 87.7 86.6 91 86.57 87.28 89.7 90.4 90.9
18/09/2018 00:01:12 91.25 90.89 92.65 86.5 87.7 86.6 92.18 86.09 87.28 89.7 90.4 90.9
18/09/2018 00:01:13 91.06 91.49 92.65 86.5 87.7 86.6 92.74 86.63 87.28 89.8 90.4 90.9
18/09/2018 00:01:14 87.53 90.7 92.65 86.5 87.7 86.6 91.42 86.2 87.28 89.8 90.4 90.9
18/09/2018 00:01:15 79.43 88.9 92.65 86.5 87.7 86.6 87.63 85.45 87.28 89.8 90.4 90.9
18/09/2018 00:01:16 84.41 85.31 92.65 86.4 87.7 86.6 90.73 84.47 87.28 89.7 90.4 90.9
18/09/2018 00:01:17 87.46 86.81 92.65 86.4 87.7 86.6 92.83 86.11 87.28 89.8 90.4 90.9
18/09/2018 00:01:18 86.6 86.88 92.65 86.4 87.7 86.6 90.62 85.87 87.28 89.8 90.4 90.9
18/09/2018 00:01:19 89.36 88.69 92.65 86.4 87.7 86.6 93.49 86.78 87.28 89.8 90.4 90.9
18/09/2018 00:01:20 86.95 88.29 92.65 86.4 87.7 86.6 90.21 86.42 87.28 89.8 90.4 90.9
18/09/2018 00:01:21 89.4 88.97 92.65 86.4 87.7 86.6 91.31 85.36 87.28 89.8 90.4 90.9
18/09/2018 00:01:22 88.41 88.95 92.65 86.4 87.7 86.6 90.42 85.14 87.28 89.8 90.4 90.9
18/09/2018 00:01:23 87.29 89.47 92.65 86.4 87.7 86.6 90.55 85.17 87.28 89.8 90.4 90.9
18/09/2018 00:01:24 88.64 88.67 92.65 86.5 87.7 86.6 91.31 84.95 87.28 89.8 90.4 90.9
18/09/2018 00:01:25 86.52 88.54 92.65 86.5 87.7 86.6 90.05 84.86 87.28 89.8 90.4 90.9
18/09/2018 00:01:26 91.29 90.44 92.65 86.5 87.7 86.6 93.31 86.37 87.28 89.8 90.4 90.9
18/09/2018 00:01:27 87.81 90.43 92.65 86.5 87.7 86.6 90.8 86.5 87.28 89.8 90.4 90.9
18/09/2018 00:01:28 88.29 89.32 92.65 86.5 87.7 86.6 91.32 85.54 87.28 89.8 90.4 90.9
18/09/2018 00:01:29 86.2 88.64 92.65 86.4 87.7 86.6 90.65 85.24 87.28 89.8 90.4 90.9
18/09/2018 00:01:30 86.62 87 92.65 86.4 87.7 86.6 90.43 84.73 87.28 89.8 90.4 90.9
18/09/2018 00:01:31 81.77 86.78 92.65 86.4 87.7 86.6 88.85 84.5 87.28 89.8 90.4 90.9
18/09/2018 00:01:32 85.77 85.72 92.65 86.4 87.7 86.6 90 83.69 87.28 89.8 90.4 90.9
18/09/2018 00:01:33 89.39 88.71 92.65 86.4 87.7 86.6 91.79 85.27 87.28 89.8 90.4 90.9
18/09/2018 00:01:34 84.6 88.08 92.65 86.4 87.7 86.6 90.21 84.84 87.28 89.8 90.4 90.9
18/09/2018 00:01:35 80.65 86.09 92.65 86.4 87.7 86.6 88.88 84.27 87.28 89.8 90.4 90.9
18/09/2018 00:01:36 85.57 85.28 92.65 86.4 87.7 86.6 89.81 83.87 87.28 89.8 90.4 90.9
18/09/2018 00:01:37 88.18 87.3 92.65 86.4 87.6 86.6 92.09 85.14 87.28 89.8 90.4 90.9
18/09/2018 00:01:38 84.86 87.23 92.65 86.3 87.6 86.6 89.78 85.27 87.28 89.8 90.4 90.9
18/09/2018 00:01:39 87.89 87.35 92.02 86.3 87.6 86.6 92.16 85.39 87.28 89.8 90.4 90.9
18/09/2018 00:01:40 85.42 86.91 91.49 86.3 87.6 86.6 90.71 85.37 86.78 89.7 90.4 90.9
18/09/2018 00:01:41 85.39 86.63 91.49 86.2 87.6 86.6 89.64 84.82 86.78 89.7 90.4 90.9
18/09/2018 00:01:42 87.13 86.87 91.49 86.2 87.6 86.6 90.91 84.72 86.78 89.7 90.4 90.9
18/09/2018 00:01:43 84.57 86.69 90.7 86.2 87.6 86.6 89.27 84.62 86.78 89.7 90.4 90.9
18/09/2018 00:01:44 84.91 85.37 90.44 86.2 87.6 86.6 89.69 83.8 86.78 89.7 90.4 90.9
18/09/2018 00:01:45 87.6 87.06 90.44 86.2 87.6 86.6 90.45 84.24 86.78 89.7 90.4 90.9
18/09/2018 00:01:46 87.44 87.51 90.44 86.2 87.6 86.6 89.98 84.26 86.78 89.7 90.4 90.9
18/09/2018 00:01:47 84.78 87.38 90.44 86.2 87.6 86.6 89.72 84.13 86.78 89.7 90.4 90.8
18/09/2018 00:01:48 87.92 87.41 90.44 86.2 87.6 86.6 91.18 84.81 86.78 89.7 90.4 90.8
18/09/2018 00:01:49 88.84 88.49 90.44 86.2 87.6 86.6 91.31 85.07 86.5 89.7 90.4 90.8
18/09/2018 00:01:50 85.73 88.5 90.44 86.2 87.6 86.6 90.37 85.02 86.5 89.7 90.4 90.8
18/09/2018 00:01:51 89.24 88.95 90.44 86.2 87.6 86.6 91.82 85.52 86.5 89.7 90.4 90.8
18/09/2018 00:01:52 85.26 88.44 90.44 86.3 87.6 86.6 90.22 85.15 86.5 89.7 90.4 90.8
18/09/2018 00:01:53 84.55 87.03 90.44 86.2 87.6 86.6 89.08 84.73 86.5 89.7 90.4 90.8
18/09/2018 00:01:54 82.29 85.4 90.44 86.2 87.6 86.6 88.49 83.43 86.5 89.7 90.4 90.8
18/09/2018 00:01:55 87.23 86.35 90.44 86.2 87.6 86.6 90.16 83.83 86.5 89.7 90.4 90.8
18/09/2018 00:01:56 88.93 88.42 90.43 86.2 87.6 86.6 91.56 84.91 86.5 89.7 90.4 90.8
18/09/2018 00:01:57 88.67 88.84 89.32 86.2 87.6 86.6 91.48 85.26 85.54 89.7 90.4 90.8
18/09/2018 00:01:58 83.61 88.65 88.95 86.2 87.6 86.6 89.39 85.12 85.52 89.7 90.4 90.8
18/09/2018 00:01:59 84.68 86.1 88.95 86.2 87.6 86.6 89.44 84.12 85.52 89.6 90.4 90.8
18/09/2018 00:02:00 81.89 85.17 88.95 86.2 87.6 86.6 88.79 83.46 85.52 89.6 90.4 90.8
18/09/2018 00:02:01 87.43 86.58 88.95 86.2 87.6 86.6 90.88 84.24 85.52 89.6 90.4 90.8
18/09/2018 00:02:02 84.46 86.45 88.95 86.2 87.6 86.6 89.17 84.14 85.52 89.6 90.4 90.8
18/09/2018 00:02:03 85.23 85.78 88.95 86.2 87.6 86.6 89.22 83.55 85.52 89.6 90.4 90.8
18/09/2018 00:02:04 86.93 86.68 88.95 86.2 87.6 86.6 91.44 84.75 85.52 89.7 90.4 90.8
18/09/2018 00:02:05 88.14 87.87 88.95 86.2 87.6 86.6 91.16 85 85.52 89.7 90.4 90.8
18/09/2018 00:02:06 85.83 87.96 88.95 86.2 87.6 86.6 89.76 85 85.52 89.7 90.4 90.8
18/09/2018 00:02:07 87.1 87.14 88.95 86.2 87.6 86.6 90.78 84.51 85.52 89.7 90.4 90.8
18/09/2018 00:02:08 84.25 86.86 88.95 86.2 87.6 86.6 89.65 84.34 85.52 89.7 90.4 90.8
18/09/2018 00:02:09 84.83 85.4 88.95 86.2 87.6 86.6 90.01 83.87 85.52 89.7 90.4 90.8
18/09/2018 00:02:10 82.79 85.2 88.95 86.2 87.6 86.6 88.52 83.87 85.52 89.7 90.4 90.8
18/09/2018 00:02:11 84.51 84.68 88.95 86.2 87.6 86.6 89.05 83.15 85.52 89.7 90.4 90.8
18/09/2018 00:02:12 84.35 84.59 88.95 86.2 87.6 86.6 89.68 83.4 85.52 89.7 90.4 90.8
18/09/2018 00:02:13 86.47 85.98 88.95 86.2 87.6 86.6 90.52 84.04 85.52 89.7 90.4 90.8
18/09/2018 00:02:14 84.05 86.19 88.95 86.2 87.6 86.6 89.49 84.05 85.52 89.7 90.4 90.8
18/09/2018 00:02:15 82.37 84.56 88.95 86.2 87.6 86.6 88.84 83.42 85.52 89.7 90.4 90.8
18/09/2018 00:02:16 81.33 83.53 88.95 86.2 87.6 86.6 88.14 82.9 85.52 89.7 90.4 90.8
18/09/2018 00:02:17 81.12 82.39 88.95 86.2 87.6 86.6 88.22 82.37 85.52 89.7 90.4 90.8
18/09/2018 00:02:18 78.21 81.8 88.95 86.2 87.6 86.6 87.39 82.3 85.52 89.7 90.4 90.8
18/09/2018 00:02:19 81.15 81.2 88.95 86.2 87.6 86.6 87.44 81.63 85.52 89.7 90.4 90.8
18/09/2018 00:02:20 81.21 81.68 88.95 86.2 87.6 86.6 86.98 81.43 85.52 89.7 90.4 90.8
18/09/2018 00:02:21 74.79 81.3 88.84 86.2 87.6 86.6 84.58 81.11 85.26 89.7 90.4 90.8
18/09/2018 00:02:22 73.6 78.3 88.84 86.2 87.6 86.6 82.85 79.52 85.26 89.7 90.4 90.8
18/09/2018 00:02:23 73.5 76.19 88.84 86.2 87.6 86.6 80.08 78.03 85.26 89.7 90.4 90.8
18/09/2018 00:02:24 68.83 74.56 88.84 86.1 87.6 86.6 74.59 75.86 85.26 89.7 90.4 90.8
18/09/2018 00:02:25 67.79 71.9 88.84 86.1 87.6 86.6 75.96 72.74 85.26 89.7 90.4 90.8
18/09/2018 00:02:26 80.42 79.07 88.84 86.1 87.6 86.6 82.26 75.2 85.26 89.6 90.3 90.8
18/09/2018 00:02:27 84 83.19 88.65 86.1 87.5 86.6 84.41 77.68 85.12 89.6 90.3 90.8
18/09/2018 00:02:28 83.43 83.97 87.96 86.1 87.5 86.6 85.09 78.52 85 89.6 90.3 90.8
18/09/2018 00:02:29 79.33 83 87.96 86.1 87.5 86.6 81.17 78.35 85 89.6 90.3 90.8
18/09/2018 00:02:30 75.52 80.9 87.96 86.1 87.5 86.6 78.26 76.35 85 89.6 90.3 90.8
18/09/2018 00:02:31 80.76 80.26 87.96 86.1 87.5 86.6 88.96 81.28 85 89.6 90.3 90.8
18/09/2018 00:02:32 82.09 81.67 87.96 86.1 87.5 86.6 88.48 82.16 85 89.6 90.3 90.8
18/09/2018 00:02:33 81.88 82.3 87.96 86 87.5 86.6 89.05 82.97 85 89.6 90.3 90.8
18/09/2018 00:02:34 80.32 81.62 87.96 86 87.5 86.6 87.72 82.56 85 89.6 90.3 90.8
18/09/2018 00:02:35 80.02 81.21 87.96 86 87.5 86.6 88.4 82.67 85 89.6 90.3 90.8
18/09/2018 00:02:36 79.89 80.34 87.14 86 87.5 86.5 88.87 82.79 84.51 89.6 90.3 90.8
18/09/2018 00:02:37 81.68 81.42 86.86 86 87.5 86.5 89.58 83.28 84.34 89.6 90.3 90.8
18/09/2018 00:02:38 79.89 81.1 86.19 86 87.5 86.5 91.05 84.7 84.7 89.6 90.3 90.8
18/09/2018 00:02:39 78.29 80.29 86.19 86 87.5 86.5 90.56 84.69 84.7 89.6 90.3 90.8
18/09/2018 00:02:40 85.52 85.15 86.19 86 87.5 86.5 89.95 84.17 84.7 89.6 90.3 90.8
18/09/2018 00:02:41 83.46 85.17 86.19 86 87.5 86.5 89.95 84.15 84.7 89.6 90.3 90.8
18/09/2018 00:02:42 84.64 84.7 86.19 86 87.5 86.5 89.03 83.92 84.7 89.6 90.3 90.8
18/09/2018 00:02:43 83.52 84.74 86.19 86 87.5 86.5 89.57 83.62 84.7 89.6 90.3 90.8
18/09/2018 00:02:44 77.94 83.75 85.17 86 87.5 86.5 88.34 83.42 84.7 89.6 90.3 90.8
18/09/2018 00:02:45 83.94 83.42 85.17 86 87.5 86.5 90.76 84.18 84.7 89.6 90.3 90.8
18/09/2018 00:02:46 83.15 83.58 85.17 85.9 87.5 86.5 90.65 84.74 84.74 89.6 90.3 90.8
18/09/2018 00:02:47 82.88 83.32 85.17 85.9 87.5 86.5 90.07 84.52 84.74 89.6 90.3 90.8
18/09/2018 00:02:48 91.3 90.52 90.52 86 87.5 86.5 92.79 86.29 86.29 89.6 90.3 90.8
18/09/2018 00:02:49 90.83 91.07 91.07 86 87.5 86.5 91.91 86.26 86.29 89.7 90.3 90.8
18/09/2018 00:02:50 87.05 90.86 91.07 86 87.5 86.5 90.52 85.97 86.29 89.7 90.3 90.8
18/09/2018 00:02:51 86.87 89.16 91.07 86 87.5 86.5 91.4 85.45 86.29 89.7 90.3 90.8
18/09/2018 00:02:52 85.81 87.48 91.07 86 87.5 86.5 90.66 85.09 86.29 89.7 90.3 90.8
18/09/2018 00:02:53 86.51 87.25 91.07 86 87.5 86.5 90.9 84.9 86.29 89.7 90.3 90.8
18/09/2018 00:02:54 88.57 88.36 91.07 86 87.5 86.5 90.89 84.96 86.29 89.7 90.3 90.8
18/09/2018 00:02:55 85.62 88.1 91.07 86 87.5 86.5 89.54 84.82 86.29 89.7 90.3 90.8
18/09/2018 00:02:56 85.84 86.76 91.07 86 87.5 86.5 89.91 84.28 86.29 89.7 90.3 90.8
18/09/2018 00:02:57 82.42 85.98 91.07 85.9 87.5 86.5 89.1 84.01 86.29 89.6 90.3 90.7
18/09/2018 00:02:58 83.4 83.99 91.07 85.9 87.5 86.5 89.52 83.3 86.29 89.6 90.3 90.7
18/09/2018 00:02:59 80.85 83.68 91.07 85.8 87.5 86.5 89.64 83.74 86.29 89.6 90.3 90.7
18/09/2018 00:03:00 78.39 82.25 91.07 85.8 87.5 86.5 89.55 83.54 86.29 89.6 90.3 90.7
18/09/2018 00:03:01 80.96 81.08 91.07 85.8 87.5 86.5 90.6 84.2 86.29 89.6 90.3 90.7
18/09/2018 00:03:02 81.01 81.26 91.07 85.7 87.5 86.5 88.86 83.95 86.29 89.6 90.3 90.7
18/09/2018 00:03:03 82.92 82.46 91.07 85.7 87.5 86.5 89.69 83.58 86.29 89.6 90.3 90.7
18/09/2018 00:03:04 84.59 84.14 91.07 85.7 87.5 86.5 90.52 84.11 86.29 89.6 90.3 90.7
18/09/2018 00:03:05 85.89 85.43 91.07 85.7 87.5 86.5 90.74 84.53 86.29 89.6 90.3 90.7
18/09/2018 00:03:06 86.76 86.84 91.07 85.7 87.5 86.5 92.47 85.88 86.29 89.6 90.3 90.7
18/09/2018 00:03:07 85.65 86.93 91.07 85.7 87.5 86.5 90.65 86.01 86.29 89.6 90.3 90.7
18/09/2018 00:03:08 85.49 86.15 91.07 85.7 87.5 86.5 90.16 85.06 86.29 89.6 90.3 90.7
18/09/2018 00:03:09 83.7 86.25 91.07 85.7 87.5 86.5 92.15 85.45 86.29 89.6 90.3 90.7
18/09/2018 00:03:10 84.51 84.64 91.07 85.7 87.5 86.5 91.42 85.72 86.29 89.7 90.3 90.7
18/09/2018 00:03:11 85.88 85.52 91.07 85.7 87.5 86.5 92.45 86.09 86.29 89.7 90.3 90.7
18/09/2018 00:03:12 84.37 85.52 91.07 85.7 87.5 86.5 93.2 86.99 86.99 89.7 90.3 90.7
18/09/2018 00:03:13 82.76 84.73 91.07 85.7 87.5 86.5 89.76 86.43 86.99 89.7 90.3 90.7
18/09/2018 00:03:14 82.59 83.48 91.07 85.7 87.5 86.5 90.74 84.9 86.99 89.7 90.3 90.7
18/09/2018 00:03:15 85.72 84.85 91.07 85.7 87.5 86.5 91.48 85.17 86.99 89.7 90.3 90.7
18/09/2018 00:03:16 85.13 85.19 91.07 85.7 87.5 86.5 90.28 85.32 86.99 89.7 90.3 90.7
18/09/2018 00:03:17 85.33 85.55 91.07 85.8 87.5 86.5 91.53 85.23 86.99 89.7 90.3 90.7
18/09/2018 00:03:18 84.42 85.59 91.07 85.8 87.5 86.5 92.2 86.05 86.99 89.8 90.3 90.7
18/09/2018 00:03:19 85.27 85.28 90.86 85.8 87.5 86.5 91.01 85.87 86.99 89.8 90.3 90.7
18/09/2018 00:03:20 85.7 85.82 89.16 85.8 87.5 86.5 90.46 85.07 86.99 89.8 90.3 90.7
18/09/2018 00:03:21 83.96 85.71 88.36 85.8 87.5 86.5 89.89 84.57 86.99 89.8 90.3 90.7
18/09/2018 00:03:22 83.94 84.94 88.36 85.8 87.5 86.5 90.28 84.22 86.99 89.8 90.3 90.7
18/09/2018 00:03:23 84.39 84.53 88.36 85.8 87.4 86.5 90.8 84.49 86.99 89.8 90.3 90.7
18/09/2018 00:03:24 84.45 84.67 88.1 85.8 87.4 86.5 90.5 84.48 86.99 89.8 90.3 90.7
18/09/2018 00:03:25 83.02 84.47 86.93 85.8 87.4 86.5 90.37 84.47 86.99 89.8 90.3 90.7
18/09/2018 00:03:26 84 84.13 86.93 85.8 87.4 86.5 90.77 84.63 86.99 89.8 90.3 90.7
18/09/2018 00:03:27 89.46 88.25 88.25 85.8 87.4 86.5 92.23 85.49 86.99 89.9 90.4 90.7
18/09/2018 00:03:28 85.12 88.3 88.3 85.8 87.4 86.5 89.75 85.55 86.99 89.9 90.4 90.7
18/09/2018 00:03:29 84.77 86.41 88.3 85.8 87.4 86.5 89.85 84.28 86.99 89.9 90.4 90.7
18/09/2018 00:03:30 85.7 86.34 88.3 85.8 87.4 86.5 91.04 84.85 86.99 89.9 90.4 90.7
18/09/2018 00:03:31 85.61 85.62 88.3 85.8 87.4 86.5 90.12 84.34 86.99 89.9 90.4 90.7
18/09/2018 00:03:32 87.01 86.79 88.3 85.8 87.4 86.5 91.51 85.2 86.99 89.9 90.4 90.7
18/09/2018 00:03:33 85.66 86.44 88.3 85.8 87.4 86.5 91.44 85.2 86.99 89.9 90.4 90.7
18/09/2018 00:03:34 87.2 86.98 88.3 85.8 87.4 86.5 92.21 85.8 86.99 89.9 90.4 90.7
18/09/2018 00:03:35 89.66 89.1 89.1 85.8 87.5 86.5 92.91 86.5 86.99 90 90.4 90.7
18/09/2018 00:03:36 86.09 88.67 89.1 85.8 87.5 86.5 90.65 86.37 86.99 90 90.4 90.7
18/09/2018 00:03:37 86.37 87.75 89.1 85.8 87.5 86.5 89.79 85.42 86.99 90 90.4 90.7
18/09/2018 00:03:38 87.56 87.29 89.1 85.8 87.5 86.5 91.43 84.92 86.99 90 90.4 90.7
18/09/2018 00:03:39 85.62 87.23 89.1 85.8 87.4 86.5 90.73 84.93 86.99 90 90.4 90.7
18/09/2018 00:03:40 85.42 86.43 89.1 85.8 87.4 86.5 90.36 84.57 86.99 90 90.4 90.7
18/09/2018 00:03:41 84.79 86.29 89.1 85.8 87.4 86.5 91.4 85.2 86.99 90 90.4 90.7
18/09/2018 00:03:42 86.39 86.09 89.1 85.8 87.4 86.5 91.72 85.34 86.5 90 90.4 90.7
18/09/2018 00:03:43 84.88 86.07 89.1 85.7 87.4 86.5 91.71 85.55 86.5 90 90.4 90.7
18/09/2018 00:03:44 86.7 86.37 89.1 85.7 87.5 86.5 92.29 85.96 86.5 90 90.4 90.7
18/09/2018 00:03:45 85.06 86.42 89.1 85.7 87.5 86.5 90.6 85.94 86.5 90 90.4 90.7
18/09/2018 00:03:46 82.29 85.6 89.1 85.7 87.5 86.5 90.11 85.09 86.5 90.1 90.4 90.7
18/09/2018 00:03:47 79.95 83.79 89.1 85.7 87.5 86.5 90.16 84.45 86.5 90.1 90.4 90.7
18/09/2018 00:03:48 79.86 81.78 89.1 85.7 87.4 86.5 89.48 84.26 86.5 90.1 90.4 90.7
18/09/2018 00:03:49 78.77 80.72 89.1 85.7 87.4 86.5 88.59 83.86 86.5 90.1 90.4 90.7
18/09/2018 00:03:50 81.32 80.93 89.1 85.7 87.4 86.5 89.44 83.23 86.5 90.1 90.4 90.7
18/09/2018 00:03:51 78.81 80.5 89.1 85.7 87.4 86.5 91.07 85.06 86.5 90.1 90.4 90.7
18/09/2018 00:03:52 83.62 82.87 89.1 85.7 87.4 86.5 90.17 84.23 86.5 90.1 90.4 90.7
18/09/2018 00:03:53 81.72 82.85 89.1 85.7 87.4 86.5 90.44 84.71 86.5 90.1 90.4 90.7
18/09/2018 00:03:54 84.05 83.58 89.1 85.8 87.4 86.5 91.19 84.89 86.5 90.2 90.4 90.7
18/09/2018 00:03:55 83.36 83.38 89.1 85.8 87.4 86.5 91.05 84.95 86.5 90.2 90.4 90.7
18/09/2018 00:03:56 82.99 83.73 89.1 85.8 87.4 86.5 91.37 85.2 86.5 90.2 90.4 90.7
18/09/2018 00:03:57 83.92 83.93 89.1 85.8 87.4 86.5 90.77 85.28 86.5 90.2 90.5 90.7
18/09/2018 00:03:58 83.05 83.67 89.1 85.8 87.4 86.5 90.09 84.74 86.5 90.2 90.5 90.7
18/09/2018 00:03:59 84.11 84 89.1 85.8 87.4 86.5 91.71 85.37 86.5 90.2 90.5 90.7
18/09/2018 00:04:00 82.17 83.8 89.1 85.8 87.4 86.5 89.21 84.78 86.5 90.2 90.5 90.7
18/09/2018 00:04:01 88.09 87.1 89.1 85.8 87.4 86.5 92.05 85.32 86.5 90.3 90.5 90.7
18/09/2018 00:04:02 84.11 87.3 89.1 85.8 87.4 86.5 89.81 85.11 86.5 90.3 90.5 90.7
18/09/2018 00:04:03 85.43 85.57 89.1 85.8 87.4 86.5 92.39 85.64 86.5 90.3 90.5 90.7
18/09/2018 00:04:04 83.5 85.45 89.1 85.8 87.4 86.5 91.57 85.68 86.5 90.3 90.5 90.7
18/09/2018 00:04:05 85.67 85.5 88.67 85.8 87.4 86.5 90.51 85.42 86.37 90.3 90.5 90.7
18/09/2018 00:04:06 83.89 85.11 87.75 85.8 87.4 86.5 89.99 84.74 85.96 90.3 90.5 90.7
18/09/2018 00:04:07 85.03 85.32 87.3 85.8 87.4 86.5 90.05 84.75 85.96 90.3 90.5 90.7
18/09/2018 00:04:08 85.87 85.77 87.3 85.8 87.4 86.5 90.7 84.38 85.96 90.3 90.5 90.7
18/09/2018 00:04:09 83.01 85.46 87.3 85.7 87.4 86.5 93.18 86.36 86.36 90.3 90.5 90.7
18/09/2018 00:04:10 82.52 84.02 87.3 85.7 87.4 86.5 90.89 86.5 86.5 90.3 90.5 90.7
18/09/2018 00:04:11 84.23 83.98 87.3 85.7 87.4 86.5 89.7 85.23 86.5 90.3 90.4 90.7
18/09/2018 00:04:12 84.65 85.17 87.3 85.7 87.4 86.5 90.34 84.72 86.5 90.3 90.4 90.7
18/09/2018 00:04:13 84.48 84.67 87.3 85.7 87.4 86.5 88.97 83.96 86.5 90.3 90.5 90.7
18/09/2018 00:04:14 83.89 84.38 87.3 85.7 87.4 86.5 90.33 84.14 86.5 90.3 90.4 90.7
18/09/2018 00:04:15 84.7 85.09 87.3 85.7 87.4 86.5 90.65 84.65 86.5 90.3 90.4 90.7
18/09/2018 00:04:16 85.06 85.2 87.3 85.7 87.4 86.5 89.62 84.42 86.5 90.3 90.4 90.7
18/09/2018 00:04:17 82.38 85.1 87.3 85.7 87.4 86.5 91.22 84.92 86.5 90.3 90.4 90.7
18/09/2018 00:04:18 84.08 84.14 87.3 85.7 87.4 86.5 91.84 85.44 86.5 90.3 90.4 90.7
18/09/2018 00:04:19 87.22 86.74 87.3 85.7 87.4 86.5 92.84 86.88 86.88 90.3 90.5 90.7
18/09/2018 00:04:20 82.23 85.8 87.3 85.7 87.4 86.5 90.11 85.88 86.88 90.3 90.5 90.7
18/09/2018 00:04:21 81.39 83.74 87.3 85.7 87.3 86.5 88.92 84.58 86.88 90.3 90.4 90.7
18/09/2018 00:04:22 82.87 83.08 87.3 85.7 87.3 86.5 90.59 84.3 86.88 90.4 90.4 90.7
18/09/2018 00:04:23 80.69 83.09 87.3 85.7 87.3 86.5 91.55 85.13 86.88 90.4 90.4 90.7
18/09/2018 00:04:24 91.12 89.66 89.66 85.8 87.3 86.5 96.38 89.14 89.14 90.4 90.5 90.7
18/09/2018 00:04:25 82.54 89.4 89.66 85.8 87.3 86.5 89.05 88.76 89.14 90.4 90.5 90.7
18/09/2018 00:04:26 82.68 86.29 89.66 85.7 87.3 86.5 89.36 86.05 89.14 90.4 90.4 90.7
18/09/2018 00:04:27 83.68 84.51 89.66 85.8 87.3 86.5 90.93 84.82 89.14 90.4 90.5 90.7
18/09/2018 00:04:28 85.54 85.46 89.66 85.8 87.3 86.5 91.8 85.6 89.14 90.4 90.5 90.7
18/09/2018 00:04:29 84.19 86.05 89.66 85.8 87.3 86.5 92.34 86.42 89.14 90.4 90.5 90.7
18/09/2018 00:04:30 82.63 84.3 89.66 85.8 87.3 86.5 90.29 85.65 89.14 90.5 90.5 90.7
18/09/2018 00:04:31 83.53 83.6 89.66 85.8 87.3 86.5 89.75 84.63 89.14 90.5 90.5 90.7
18/09/2018 00:04:32 83.53 83.59 89.66 85.8 87.3 86.5 90.97 84.82 89.14 90.5 90.5 90.7
18/09/2018 00:04:33 85.11 84.75 89.66 85.8 87.3 86.5 90.36 84.45 89.14 90.5 90.5 90.7
18/09/2018 00:04:34 87.79 87.41 89.66 85.8 87.3 86.5 92.24 85.49 89.14 90.5 90.5 90.7
18/09/2018 00:04:35 85.87 86.38 89.66 85.8 87.3 86.5 90.57 85.35 89.14 90.5 90.5 90.7
18/09/2018 00:04:36 86.11 87.19 89.66 85.8 87.3 86.5 92.48 85.91 89.14 90.5 90.5 90.7
18/09/2018 00:04:37 86.24 86.5 89.66 85.8 87.3 86.5 90.52 85.86 89.14 90.5 90.4 90.7
18/09/2018 00:04:38 85.45 86.33 89.66 85.8 87.3 86.5 90.57 84.86 89.14 90.5 90.4 90.7
18/09/2018 00:04:39 84.59 85.72 89.66 85.8 87.3 86.5 90.61 84.96 89.14 90.5 90.5 90.7
18/09/2018 00:04:40 84.59 85.2 89.66 85.8 87.3 86.5 90.86 84.78 89.14 90.5 90.5 90.7
18/09/2018 00:04:41 88.24 87.84 89.66 85.9 87.3 86.5 93.02 86.68 89.14 90.5 90.5 90.7
18/09/2018 00:04:42 88.28 88.56 89.66 85.9 87.3 86.5 94.78 87.91 89.14 90.6 90.5 90.7
18/09/2018 00:04:43 87.51 89.69 89.69 85.9 87.3 86.5 90.78 87.97 89.14 90.6 90.5 90.7
18/09/2018 00:04:44 84.88 87.29 89.69 85.9 87.3 86.5 91.91 86.16 89.14 90.6 90.5 90.7
18/09/2018 00:04:45 88.31 87.93 89.69 85.9 87.3 86.5 92.08 86.32 89.14 90.6 90.5 90.7
18/09/2018 00:04:46 83.83 87.56 89.69 85.9 87.3 86.5 89.11 85.71 89.14 90.6 90.5 90.7
18/09/2018 00:04:47 87.21 86.64 89.69 85.9 87.3 86.5 90.88 84.72 89.14 90.6 90.5 90.7
18/09/2018 00:04:48 84.46 86.6 89.69 85.9 87.3 86.5 90.01 84.85 89.14 90.6 90.5 90.7
18/09/2018 00:04:49 84.45 85.27 89.69 85.9 87.3 86.5 89.65 84.13 89.14 90.6 90.5 90.7
18/09/2018 00:04:50 87.44 87.28 89.69 85.9 87.3 86.5 91.98 85.48 89.14 90.6 90.5 90.7
18/09/2018 00:04:51 90.43 89.88 89.88 85.9 87.3 86.5 92.56 86.11 89.14 90.6 90.5 90.7
18/09/2018 00:04:52 88.26 89.96 89.96 85.9 87.3 86.5 92.64 86.75 89.14 90.6 90.5 90.7
18/09/2018 00:04:53 83.78 88.54 89.96 85.9 87.3 86.5 91.03 86.07 89.14 90.6 90.5 90.7
18/09/2018 00:04:54 86.79 86.74 89.96 85.9 87.3 86.5 90.19 85.32 88.76 90.6 90.5 90.7
18/09/2018 00:04:55 99.45 98.61 98.61 86.2 87.4 86.5 97.83 90.95 90.95 90.7 90.5 90.7
18/09/2018 00:04:56 87.78 98.39 98.61 86.2 87.4 86.5 91.28 90.77 90.95 90.7 90.5 90.7
18/09/2018 00:04:57 86.38 94.7 98.61 86.2 87.4 86.5 90.58 88.09 90.95 90.7 90.5 90.7
18/09/2018 00:04:58 86.77 91.36 98.61 86.3 87.4 86.5 91.36 86.11 90.95 90.7 90.5 90.7
18/09/2018 00:04:59 86.49 89.1 98.61 86.3 87.3 86.5 91.41 85.88 90.95 90.7 90.5 90.7
18/09/2018 00:05:00 87.74 88.02 98.61 86.3 87.3 86.5 92.39 86.13 90.95 90.7 90.4 90.7
18/09/2018 00:05:01 87.26 88.23 98.61 86.3 87.3 86.5 92.47 86.36 90.95 90.7 90.4 90.7
18/09/2018 00:05:02 86.28 87.21 98.61 86.3 87.3 86.5 91.74 86.1 90.95 90.7 90.4 90.7
18/09/2018 00:05:03 83.99 86.69 98.61 86.3 87.3 86.5 90.6 85.69 90.95 90.7 90.4 90.7
18/09/2018 00:05:04 83.62 85.13 98.61 86.3 87.3 86.5 92.32 85.85 90.95 90.7 90.4 90.7
18/09/2018 00:05:05 90.54 90.07 98.61 86.3 87.3 86.5 93.87 87.37 90.95 90.8 90.4 90.7
18/09/2018 00:05:06 87.92 89.41 98.61 86.4 87.3 86.5 92.35 87.17 90.95 90.8 90.4 90.7
18/09/2018 00:05:07 91.06 91.38 98.61 86.4 87.3 86.5 93.4 87.51 90.95 90.8 90.4 90.7
18/09/2018 00:05:08 88.31 89.93 98.61 86.4 87.3 86.5 94.44 87.8 90.95 90.8 90.5 90.7
18/09/2018 00:05:09 83.75 88.73 98.61 86.4 87.3 86.5 94.32 88.22 90.95 90.8 90.5 90.7
18/09/2018 00:05:10 84.71 86.34 98.61 86.4 87.3 86.5 94.85 88.6 90.95 90.9 90.5 90.7
18/09/2018 00:05:11 89.96 89.67 98.61 86.4 87.3 86.5 92.69 88.6 90.95 90.9 90.5 90.7
18/09/2018 00:05:12 87.39 88.39 98.61 86.4 87.3 86.5 91.06 87.11 90.95 90.9 90.5 90.7
18/09/2018 00:05:13 90.97 91.24 98.61 86.4 87.3 86.5 91.88 86.81 90.95 90.9 90.5 90.7
18/09/2018 00:05:14 82.94 89.3 98.61 86.4 87.3 86.5 89.29 85.48 90.95 90.9 90.5 90.7
18/09/2018 00:05:15 85.42 86.46 98.61 86.4 87.3 86.5 90.48 84.41 90.95 90.9 90.5 90.7
18/09/2018 00:05:16 87.13 86.85 98.61 86.4 87.3 86.5 91.75 85.41 90.95 90.9 90.5 90.7
18/09/2018 00:05:17 88.34 87.99 98.61 86.4 87.3 86.5 93.04 86.32 90.95 90.9 90.5 90.7
18/09/2018 00:05:18 86.27 88.12 98.61 86.4 87.3 86.5 91.8 86.49 90.95 90.9 90.5 90.7
18/09/2018 00:05:19 87.32 87.44 98.61 86.4 87.3 86.5 91.9 86.1 90.95 90.9 90.5 90.7
18/09/2018 00:05:20 88.45 88.47 98.61 86.4 87.3 86.5 91.94 86.03 90.95 90.9 90.4 90.7
18/09/2018 00:05:21 87.7 87.91 98.61 86.4 87.3 86.5 91.86 85.72 90.95 90.9 90.4 90.7
18/09/2018 00:05:22 90.39 90.08 98.61 86.4 87.3 86.5 93.09 86.52 90.95 90.9 90.5 90.7
18/09/2018 00:05:23 88.68 90.12 98.61 86.4 87.3 86.5 92.76 86.73 90.95 90.9 90.5 90.7
18/09/2018 00:05:24 91.94 91.39 98.61 86.5 87.3 86.5 93.62 87.25 90.95 90.9 90.5 90.7
18/09/2018 00:05:25 89.03 91.16 98.39 86.5 87.3 86.5 92 87.08 90.77 90.9 90.5 90.7
18/09/2018 00:05:26 87.27 89.6 94.7 86.5 87.3 86.5 90.33 86.23 88.6 90.9 90.4 90.7
18/09/2018 00:05:27 89.83 89.5 91.39 86.5 87.3 86.5 92.55 86.06 88.6 90.9 90.5 90.7
18/09/2018 00:05:28 89.28 90.21 91.39 86.5 87.3 86.5 92.43 86.51 88.6 91 90.4 90.7
18/09/2018 00:05:29 85.14 89.09 91.39 86.5 87.3 86.5 89.8 86.11 88.6 91 90.4 90.7
18/09/2018 00:05:30 87.72 87.86 91.39 86.6 87.3 86.5 92.4 85.75 88.6 91 90.5 90.7
18/09/2018 00:05:31 86.31 87.34 91.39 86.5 87.3 86.5 91.7 85.81 88.6 91 90.5 90.7
18/09/2018 00:05:32 88.87 88.53 91.39 86.6 87.3 86.5 92.38 86.16 88.6 91 90.5 90.7
18/09/2018 00:05:33 85.88 88.31 91.39 86.6 87.3 86.5 92.75 86.41 88.6 91 90.5 90.7
18/09/2018 00:05:34 87.66 87.95 91.39 86.6 87.3 86.5 91.59 86.35 88.6 91 90.5 90.7
18/09/2018 00:05:35 84.75 87.24 91.39 86.5 87.3 86.5 91.27 85.85 88.6 91 90.5 90.7
18/09/2018 00:05:36 82.96 85.83 91.39 86.5 87.3 86.5 90.66 85.47 88.6 91 90.5 90.7
18/09/2018 00:05:37 85.02 85.24 91.39 86.5 87.3 86.5 91.19 85.19 88.6 91 90.5 90.7
18/09/2018 00:05:38 84.24 85.19 91.39 86.5 87.3 86.5 92.41 86.02 88.6 91 90.5 90.7
18/09/2018 00:05:39 86.65 86.41 91.39 86.5 87.3 86.5 92.66 86.69 88.6 91 90.5 90.7
18/09/2018 00:05:40 82.63 85.88 91.39 86.5 87.3 86.5 91.54 86.23 88.6 91 90.5 90.7
18/09/2018 00:05:41 87.61 87.06 91.39 86.5 87.3 86.5 93.51 87.12 87.25 91 90.5 90.7
18/09/2018 00:05:42 85.79 87.71 91.39 86.5 87.3 86.5 89.44 87.21 87.25 91 90.5 90.7
18/09/2018 00:05:43 81.51 85.87 91.39 86.5 87.3 86.5 85.76 84.87 87.25 91 90.5 90.7
18/09/2018 00:05:44 84.75 85.56 91.39 86.5 87.3 86.5 86.21 82.67 87.25 91 90.5 90.7
18/09/2018 00:05:45 76.79 83.72 91.39 86.4 87.3 86.5 81.66 80.71 87.25 91 90.5 90.7
18/09/2018 00:05:46 78.12 81.17 91.39 86.4 87.2 86.5 79.29 78.15 87.25 90.9 90.4 90.7
18/09/2018 00:05:47 80.21 80.33 91.39 86.4 87.2 86.5 84.01 77.82 87.25 90.9 90.4 90.7
18/09/2018 00:05:48 84.31 83.2 91.39 86.4 87.2 86.5 88.77 81.45 87.25 90.9 90.4 90.7
18/09/2018 00:05:49 82.9 83.2 91.39 86.4 87.1 86.5 85.73 81.44 87.25 90.9 90.4 90.7
18/09/2018 00:05:50 85.23 84.75 91.39 86.4 87.1 86.5 87.58 81.63 87.25 90.9 90.4 90.7
18/09/2018 00:05:51 78.75 84.46 91.39 86.4 87.1 86.5 83.18 81.17 87.25 90.9 90.4 90.7
18/09/2018 00:05:52 81.08 82.31 91.39 86.4 87.1 86.5 84.08 79.29 87.25 90.9 90.4 90.7
18/09/2018 00:05:53 80.97 81.57 91.39 86.4 87.1 86.5 86.59 79.9 87.25 90.9 90.4 90.7
18/09/2018 00:05:54 78.51 80.96 91.16 86.3 87.1 86.5 84.71 79.44 87.21 90.9 90.3 90.7
18/09/2018 00:05:55 81.72 81.21 90.21 86.3 87.1 86.5 84.95 79.44 87.21 90.8 90.3 90.7
18/09/2018 00:05:56 80.16 81.06 90.21 86.3 87.1 86.5 85.74 79.48 87.21 90.8 90.3 90.7
18/09/2018 00:05:57 82.38 82.35 90.21 86.3 87.1 86.5 86.83 80.47 87.21 90.8 90.3 90.7
18/09/2018 00:05:58 82.69 82.53 89.09 86.3 87.1 86.5 90.33 83.22 87.21 90.8 90.3 90.7
18/09/2018 00:05:59 86.1 85.54 88.53 86.3 87.1 86.5 89.29 83.44 87.21 90.8 90.3 90.7
18/09/2018 00:06:00 80.52 85.35 88.53 86.3 87.1 86.5 87.04 83.1 87.21 90.8 90.3 90.7
18/09/2018 00:06:01 82.29 83.25 88.53 86.2 87 86.5 87.75 81.98 87.21 90.8 90.3 90.7
18/09/2018 00:06:02 78.44 82.67 88.31 86.2 87 86.5 86.52 81.66 87.21 90.8 90.3 90.7
18/09/2018 00:06:03 82.27 82.3 87.95 86.2 87 86.5 88.43 81.98 87.21 90.8 90.3 90.7
18/09/2018 00:06:04 81.3 81.35 87.71 86.2 87 86.5 89.06 83.35 87.21 90.8 90.3 90.7
18/09/2018 00:06:05 81.01 81.41 87.71 86.2 86.9 86.5 86.13 81.92 87.21 90.8 90.2 90.7
18/09/2018 00:06:06 82.13 82.02 87.71 86.2 86.9 86.5 89.71 82.9 87.21 90.8 90.2 90.7
18/09/2018 00:06:07 81.79 82.06 87.71 86.2 86.9 86.5 89.54 83.36 87.21 90.8 90.2 90.7
18/09/2018 00:06:08 83.54 83.13 87.71 86.2 86.9 86.5 91.68 84.84 87.21 90.8 90.2 90.7
18/09/2018 00:06:09 85.08 84.64 87.71 86.1 86.8 86.5 91.31 85.07 87.21 90.8 90.2 90.7
18/09/2018 00:06:10 86.58 86.22 87.71 86.1 86.8 86.5 92.14 85.79 87.21 90.8 90.2 90.7
18/09/2018 00:06:11 84.28 85.76 87.71 86.1 86.8 86.5 91.17 85.83 87.21 90.8 90.2 90.7
18/09/2018 00:06:12 81.92 84.73 86.22 86 86.8 86.5 90.16 85.32 85.83 90.8 90.2 90.7
18/09/2018 00:06:13 83.05 83.2 86.22 86 86.8 86.5 89.92 84.38 85.83 90.8 90.2 90.7
18/09/2018 00:06:14 83.08 83.28 86.22 86 86.8 86.5 91.6 85.57 85.83 90.8 90.2 90.7
18/09/2018 00:06:15 84.3 83.98 86.22 86 86.8 86.5 90.89 84.9 85.83 90.8 90.2 90.7
18/09/2018 00:06:16 82.56 83.93 86.22 86 86.8 86.5 90.75 84.93 85.83 90.8 90.2 90.7
18/09/2018 00:06:17 82.63 83.35 86.22 86 86.8 86.5 90.89 85.04 85.83 90.8 90.2 90.7
18/09/2018 00:06:18 83.12 83.13 86.22 86 86.8 86.5 90.91 85.01 85.83 90.8 90.2 90.7
18/09/2018 00:06:19 82.01 82.84 86.22 85.9 86.7 86.5 90.77 84.87 85.83 90.7 90.2 90.7
18/09/2018 00:06:20 82.32 82.67 86.22 85.9 86.7 86.5 90.5 84.85 85.83 90.7 90.2 90.7
18/09/2018 00:06:21 84.17 84.35 86.22 85.9 86.7 86.5 89.19 84.17 85.83 90.7 90.2 90.7
18/09/2018 00:06:22 83.82 84.43 86.22 85.9 86.7 86.5 91.79 85.26 85.83 90.7 90.2 90.7
18/09/2018 00:06:23 81.03 84.05 86.22 85.9 86.7 86.5 89.83 85.09 85.83 90.7 90.2 90.7
18/09/2018 00:06:24 80.45 82.28 86.22 85.8 86.7 86.5 89.81 84.28 85.83 90.7 90.2 90.7
18/09/2018 00:06:25 78.23 81.08 86.22 85.8 86.7 86.4 89.12 83.84 85.83 90.7 90.2 90.7
18/09/2018 00:06:26 78.74 79.44 86.22 85.8 86.7 86.4 90.33 84.06 85.83 90.7 90.2 90.7
18/09/2018 00:06:27 81.79 81.03 86.22 85.8 86.6 86.4 91.04 84.81 85.83 90.7 90.2 90.7
18/09/2018 00:06:28 81.55 81.57 86.22 85.7 86.6 86.4 89.69 84.6 85.83 90.7 90.2 90.7
18/09/2018 00:06:29 81.5 81.61 86.22 85.7 86.6 86.4 89.72 84.15 85.83 90.7 90.2 90.7
18/09/2018 00:06:30 83.03 82.59 86.22 85.7 86.6 86.4 91.21 84.99 85.83 90.7 90.2 90.7
18/09/2018 00:06:31 81.31 82.51 86.22 85.7 86.6 86.4 91.4 85.21 85.83 90.7 90.2 90.7
18/09/2018 00:06:32 79.57 81.77 86.22 85.7 86.6 86.4 91.19 85.63 85.83 90.7 90.2 90.7
18/09/2018 00:06:33 80.68 81.12 86.22 85.7 86.6 86.4 90.05 85.08 85.83 90.7 90.2 90.7
18/09/2018 00:06:34 79.48 80.4 86.22 85.7 86.6 86.4 90.95 84.98 85.83 90.7 90.2 90.7
18/09/2018 00:06:35 82.27 81.54 86.22 85.7 86.6 86.4 91.44 85.3 85.83 90.7 90.2 90.7
18/09/2018 00:06:36 80.88 81.44 86.22 85.7 86.6 86.4 89.63 85.24 85.83 90.7 90.2 90.7
18/09/2018 00:06:37 84.17 83.53 86.22 85.7 86.6 86.4 90.52 84.51 85.83 90.7 90.2 90.7
18/09/2018 00:06:38 83.82 83.83 86.22 85.7 86.6 86.4 91.21 85.28 85.83 90.7 90.2 90.7
18/09/2018 00:06:39 82.33 83.83 86.22 85.6 86.6 86.4 91.65 85.75 85.83 90.7 90.2 90.7
18/09/2018 00:06:40 81.89 82.9 85.76 85.6 86.6 86.4 92.43 86.37 86.37 90.7 90.2 90.7
18/09/2018 00:06:41 82.32 82.36 84.73 85.6 86.6 86.4 89.43 85.79 86.37 90.7 90.2 90.7
18/09/2018 00:06:42 82.4 82.72 84.43 85.6 86.6 86.4 90.04 84.58 86.37 90.7 90.2 90.7
18/09/2018 00:06:43 85.45 84.75 84.75 85.6 86.6 86.4 93.29 86.1 86.37 90.7 90.2 90.7
18/09/2018 00:06:44 82.76 84.89 84.89 85.6 86.6 86.4 91.49 86.33 86.37 90.8 90.2 90.7
18/09/2018 00:06:45 84.32 84.16 84.89 85.6 86.6 86.4 90.76 85.64 86.37 90.8 90.2 90.7
18/09/2018 00:06:46 83.14 85.06 85.06 85.6 86.6 86.4 89.92 85.36 86.37 90.8 90.2 90.7
18/09/2018 00:06:47 83.95 83.96 85.06 85.6 86.6 86.4 92.25 85.61 86.37 90.8 90.2 90.7
18/09/2018 00:06:48 84.47 84.25 85.06 85.6 86.6 86.4 92.04 85.94 86.37 90.8 90.2 90.7
18/09/2018 00:06:49 84.59 84.78 85.06 85.5 86.6 86.4 92.64 86.34 86.37 90.8 90.3 90.7
18/09/2018 00:06:50 84.95 84.84 85.06 85.5 86.6 86.4 91.68 86.75 86.75 90.8 90.3 90.7
18/09/2018 00:06:51 86.33 85.81 85.81 85.5 86.6 86.4 89.25 85.52 86.75 90.8 90.3 90.7
18/09/2018 00:06:52 84.11 85.79 85.81 85.5 86.6 86.4 89.88 84.27 86.75 90.8 90.3 90.7
18/09/2018 00:06:53 83.97 84.83 85.81 85.5 86.6 86.4 89.46 84.15 86.75 90.8 90.3 90.7
18/09/2018 00:06:54 86.78 86.13 86.13 85.5 86.6 86.4 93.19 85.95 86.75 90.8 90.3 90.7
18/09/2018 00:06:55 83.56 85.7 86.13 85.5 86.6 86.4 90.24 85.62 86.75 90.8 90.3 90.7
18/09/2018 00:06:56 87.46 86.81 86.81 85.5 86.6 86.4 91.77 85.39 86.75 90.8 90.3 90.7
18/09/2018 00:06:57 88.19 87.93 87.93 85.5 86.6 86.4 92.4 86.1 86.75 90.8 90.3 90.7
18/09/2018 00:06:58 85.7 87.74 87.93 85.5 86.6 86.4 90.77 86.04 86.75 90.8 90.3 90.7
18/09/2018 00:06:59 84.7 86.55 87.93 85.5 86.6 86.4 90.36 85.21 86.75 90.8 90.3 90.7
18/09/2018 00:07:00 84.37 86.21 87.93 85.5 86.6 86.4 91.08 85.5 86.75 90.8 90.3 90.7
18/09/2018 00:07:01 83.1 84.68 87.93 85.5 86.5 86.4 89.37 84.64 86.75 90.8 90.3 90.7
18/09/2018 00:07:02 85.82 85.23 87.93 85.5 86.5 86.4 91.96 85.24 86.75 90.8 90.3 90.7
18/09/2018 00:07:03 84.52 85.35 87.93 85.5 86.5 86.4 91.43 85.41 86.75 90.8 90.3 90.7
18/09/2018 00:07:04 84.75 84.91 87.93 85.5 86.5 86.4 90.94 85.28 86.75 90.8 90.3 90.7
18/09/2018 00:07:05 85.78 85.55 87.93 85.5 86.5 86.4 91.27 85.19 86.75 90.8 90.3 90.7
18/09/2018 00:07:06 84.64 85.6 87.93 85.5 86.5 86.4 90.76 85.27 86.75 90.8 90.3 90.7
18/09/2018 00:07:07 83.08 84.98 87.93 85.5 86.5 86.4 88.99 84.8 86.75 90.8 90.3 90.7
18/09/2018 00:07:08 84.01 84.08 87.93 85.5 86.5 86.4 91.37 85.02 86.75 90.8 90.3 90.7
18/09/2018 00:07:09 82.81 83.93 87.93 85.5 86.4 86.4 89.02 84.7 86.75 90.8 90.3 90.7
18/09/2018 00:07:10 85.02 84.63 87.93 85.5 86.4 86.4 91.54 84.92 86.75 90.8 90.3 90.7
18/09/2018 00:07:11 82.33 84.65 87.93 85.5 86.4 86.4 91.53 85.91 86.75 90.8 90.3 90.7
18/09/2018 00:07:12 81.69 83.28 87.93 85.5 86.4 86.4 89.95 85.24 86.75 90.8 90.3 90.7
18/09/2018 00:07:13 84.97 84.35 87.93 85.5 86.4 86.4 90.3 84.64 86.75 90.8 90.3 90.7
18/09/2018 00:07:14 85.71 85.47 87.93 85.5 86.4 86.4 90.45 84.68 86.75 90.8 90.3 90.7
18/09/2018 00:07:15 83.82 84.91 87.93 85.5 86.4 86.4 89.61 84.38 86.75 90.8 90.3 90.7
18/09/2018 00:07:16 83.79 84.67 87.93 85.5 86.3 86.4 90.47 84.41 86.75 90.8 90.2 90.7
18/09/2018 00:07:17 84.57 84.58 87.93 85.5 86.3 86.4 90.03 84.14 86.75 90.8 90.2 90.7
18/09/2018 00:07:18 85.24 85.18 87.93 85.5 86.3 86.4 91.6 84.91 86.75 90.9 90.2 90.7
18/09/2018 00:07:19 88.38 87.52 87.93 85.5 86.3 86.4 92.33 85.94 86.75 90.9 90.2 90.7
18/09/2018 00:07:20 84.75 87.01 87.93 85.5 86.3 86.3 91.27 85.61 86.1 90.9 90.2 90.7
18/09/2018 00:07:21 82.4 85.63 87.93 85.5 86.3 86.3 90.82 85.32 86.1 90.9 90.2 90.7
18/09/2018 00:07:22 85.22 85.01 87.93 85.5 86.3 86.3 91.21 85.31 86.1 90.9 90.2 90.7
18/09/2018 00:07:23 84.3 84.94 87.93 85.5 86.3 86.3 89.79 85 86.1 90.9 90.2 90.7
18/09/2018 00:07:24 84.16 84.69 87.93 85.6 86.3 86.3 91.55 85.21 86.1 90.9 90.2 90.7
18/09/2018 00:07:25 86.81 86.51 87.93 85.6 86.3 86.3 91.55 85.52 86.1 90.9 90.2 90.7
18/09/2018 00:07:26 84.96 86.46 87.93 85.6 86.3 86.3 92.73 86.55 86.55 91 90.2 90.7
18/09/2018 00:07:27 80.25 85.26 87.74 85.6 86.3 86.3 89.64 86.12 86.55 91 90.2 90.7
18/09/2018 00:07:28 83.6 83.48 87.52 85.6 86.3 86.3 91.79 85.64 86.55 91 90.2 90.7
18/09/2018 00:07:29 84.56 84.34 87.52 85.6 86.2 86.3 91.82 85.76 86.55 91 90.2 90.7
18/09/2018 00:07:30 83.99 84.29 87.52 85.6 86.2 86.3 91.53 85.73 86.55 91 90.2 90.7
18/09/2018 00:07:31 82.71 84.08 87.52 85.6 86.2 86.3 91.39 85.46 86.55 91 90.2 90.7
18/09/2018 00:07:32 82.93 83.4 87.52 85.6 86.2 86.3 91.7 85.7 86.55 91 90.2 90.7
18/09/2018 00:07:33 82.25 83.02 87.52 85.6 86.2 86.3 89.55 85.46 86.55 91 90.2 90.7
18/09/2018 00:07:34 84.16 84.05 87.52 85.6 86.2 86.3 91.6 85.46 86.55 91 90.2 90.7
18/09/2018 00:07:35 81.65 83.34 87.52 85.6 86.2 86.3 89.47 85.3 86.55 91 90.2 90.7
18/09/2018 00:07:36 84.51 83.95 87.52 85.6 86.2 86.3 91.47 85.15 86.55 91.1 90.2 90.7
18/09/2018 00:07:37 86 85.5 87.52 85.6 86.2 86.3 92.09 85.8 86.55 91.1 90.2 90.7
18/09/2018 00:07:38 84.63 85.57 87.52 85.6 86.2 86.3 92.06 85.96 86.55 91.1 90.2 90.7
18/09/2018 00:07:39 84.53 85.02 87.52 85.6 86.2 86.3 91.86 85.95 86.55 91.1 90.2 90.7
18/09/2018 00:07:40 83.25 84.61 87.52 85.6 86.2 86.3 91.71 85.93 86.55 91.1 90.2 90.7
18/09/2018 00:07:41 79.92 83.73 87.52 85.6 86.2 86.3 88.92 85.87 86.55 91.1 90.2 90.7
18/09/2018 00:07:42 80.58 81.75 87.52 85.6 86.2 86.3 90.28 84.41 86.55 91.1 90.2 90.7
18/09/2018 00:07:43 81.62 82.12 87.52 85.6 86.2 86.3 90.69 85.36 86.55 91.1 90.2 90.7
18/09/2018 00:07:44 80.55 81.16 87.52 85.6 86.2 86.3 90.32 84.5 86.55 91.1 90.2 90.7
18/09/2018 00:07:45 83.22 82.47 87.52 85.6 86.2 86.3 90.75 84.76 86.55 91.1 90.2 90.7
18/09/2018 00:07:46 82.83 82.93 87.52 85.6 86.2 86.3 91.27 84.79 86.55 91.1 90.2 90.7
18/09/2018 00:07:47 82.49 82.58 87.52 85.6 86.2 86.3 92.01 85.57 86.55 91.1 90.2 90.7
18/09/2018 00:07:48 83.68 83.38 87.52 85.6 86.2 86.3 91.2 85.78 86.55 91.1 90.2 90.7
18/09/2018 00:07:49 84.34 84.11 87.01 85.5 86.2 86.3 91.36 85.51 86.55 91.1 90.2 90.7
18/09/2018 00:07:50 82.96 84.23 86.51 85.5 86.2 86.3 90.23 85.24 86.55 91.1 90.2 90.7
18/09/2018 00:07:51 83.35 83.41 86.51 85.5 86.2 86.3 94.18 86.96 86.96 91.1 90.2 90.7
18/09/2018 00:07:52 80.81 83.32 86.51 85.5 86.2 86.3 92.94 87.37 87.37 91.1 90.2 90.7
18/09/2018 00:07:53 79.62 81.91 86.51 85.5 86.2 86.3 89.54 86.72 87.37 91.1 90.2 90.7
18/09/2018 00:07:54 79.57 80.54 86.51 85.5 86.2 86.3 89.79 84.91 87.37 91.1 90.2 90.7
18/09/2018 00:07:55 82.11 81.64 86.46 85.5 86.2 86.3 92.4 85.59 87.37 91.1 90.3 90.7
18/09/2018 00:07:56 82.14 82.13 85.57 85.4 86.2 86.3 91.45 85.88 87.37 91.1 90.3 90.7
18/09/2018 00:07:57 81.31 81.89 85.57 85.4 86.2 86.3 90.32 85.28 87.37 91.1 90.2 90.7
18/09/2018 00:07:58 81.35 82.07 85.57 85.4 86.2 86.3 89.87 84.72 87.37 91.1 90.2 90.7
18/09/2018 00:07:59 83.28 82.79 85.57 85.4 86.2 86.3 93.38 86.3 87.37 91.1 90.3 90.7
18/09/2018 00:08:00 83.93 83.93 85.57 85.4 86.2 86.3 93.52 87.02 87.37 91.1 90.3 90.7
18/09/2018 00:08:01 82.89 83.38 85.57 85.5 86.2 86.3 90.49 87.06 87.37 91.1 90.3 90.7
18/09/2018 00:08:02 82.43 83.21 85.57 85.5 86.2 86.3 89.95 85.54 87.37 91.1 90.3 90.7
18/09/2018 00:08:03 83.67 83.79 85.57 85.5 86.2 86.3 92.69 86.19 87.37 91.2 90.3 90.7
18/09/2018 00:08:04 85.04 84.99 85.57 85.5 86.2 86.3 92.79 86.53 87.37 91.2 90.3 90.7
18/09/2018 00:08:05 82.48 84.97 85.57 85.4 86.2 86.3 91.01 86.69 87.37 91.2 90.3 90.7
18/09/2018 00:08:06 80.43 83.74 85.57 85.4 86.2 86.3 89.57 85.47 87.37 91.2 90.3 90.7
18/09/2018 00:08:07 83.15 83.02 85.57 85.4 86.2 86.3 91.68 85.42 87.37 91.2 90.3 90.7
18/09/2018 00:08:08 84.4 84.2 85.02 85.4 86.2 86.3 92.82 86.31 87.37 91.2 90.3 90.7
18/09/2018 00:08:09 86.43 85.94 85.94 85.4 86.2 86.3 92.52 86.73 87.37 91.2 90.3 90.7
18/09/2018 00:08:10 87.58 87.05 87.05 85.4 86.2 86.3 92.98 87.03 87.37 91.2 90.3 90.7
18/09/2018 00:08:11 86.16 86.9 87.05 85.4 86.2 86.3 88.76 86.37 87.37 91.2 90.3 90.7
18/09/2018 00:08:12 87.44 87.37 87.37 85.5 86.2 86.3 91.79 85.42 87.37 91.2 90.3 90.7
18/09/2018 00:08:13 84.62 87.01 87.37 85.5 86.2 86.3 90.77 85.55 87.37 91.2 90.3 90.7
18/09/2018 00:08:14 85.65 85.93 87.37 85.5 86.2 86.3 92.7 86 87.37 91.2 90.3 90.7
18/09/2018 00:08:15 83.26 85.7 87.37 85.5 86.2 86.3 91.33 86.28 87.37 91.2 90.3 90.7
18/09/2018 00:08:16 85.72 85.46 87.37 85.5 86.2 86.3 91.78 85.63 87.37 91.2 90.3 90.7
18/09/2018 00:08:17 86.74 86.7 87.37 85.5 86.2 86.3 92.03 86.06 87.37 91.2 90.3 90.7
18/09/2018 00:08:18 85.39 85.9 87.37 85.5 86.2 86.3 91.64 85.85 87.37 91.2 90.3 90.7
18/09/2018 00:08:19 84.9 85.74 87.37 85.5 86.2 86.3 90.69 85.62 87.37 91.2 90.3 90.7
18/09/2018 00:08:20 85.44 85.99 87.37 85.5 86.2 86.3 91.79 85.63 87.37 91.2 90.3 90.7
18/09/2018 00:08:21 84.31 85.25 87.37 85.5 86.2 86.3 90.3 85.22 87.37 91.2 90.3 90.7
18/09/2018 00:08:22 85.69 85.35 87.37 85.5 86.2 86.3 92.73 86.07 87.06 91.2 90.3 90.7
18/09/2018 00:08:23 86.88 86.48 87.37 85.5 86.2 86.3 92.51 86.54 87.06 91.2 90.3 90.7
18/09/2018 00:08:24 86.18 86.71 87.37 85.5 86.2 86.3 91.73 86.15 87.06 91.2 90.3 90.7
18/09/2018 00:08:25 82.81 85.98 87.37 85.5 86.2 86.3 90.79 85.67 87.06 91.2 90.3 90.7
18/09/2018 00:08:26 84.91 84.97 87.37 85.5 86.2 86.3 91.65 85.68 87.06 91.2 90.3 90.7
18/09/2018 00:08:27 84.47 84.84 87.37 85.5 86.2 86.3 90.81 85.41 87.06 91.2 90.3 90.7
18/09/2018 00:08:28 85.13 84.92 87.37 85.5 86.2 86.3 92.1 85.92 87.06 91.2 90.3 90.7
18/09/2018 00:08:29 86.15 85.86 87.37 85.5 86.2 86.3 91.43 85.74 87.06 91.2 90.3 90.7
18/09/2018 00:08:30 85.43 85.92 87.37 85.5 86.2 86.3 91.49 85.8 87.06 91.2 90.3 90.7
18/09/2018 00:08:31 85.54 85.95 87.37 85.5 86.2 86.3 91.51 85.73 87.03 91.2 90.3 90.7
18/09/2018 00:08:32 86.14 86.05 87.37 85.5 86.2 86.3 91.88 85.85 87.03 91.2 90.3 90.7
18/09/2018 00:08:33 85.2 86.04 87.37 85.5 86.2 86.3 91.38 85.76 87.03 91.2 90.3 90.7
18/09/2018 00:08:34 84.08 85.49 87.37 85.5 86.2 86.3 91.26 85.48 87.03 91.2 90.3 90.7
18/09/2018 00:08:35 85.63 85.84 87.37 85.4 86.2 86.3 91.02 85.42 87.03 91.2 90.3 90.7
18/09/2018 00:08:36 84.51 85.05 87.37 85.4 86.2 86.3 91.39 85.47 87.03 91.2 90.3 90.7
18/09/2018 00:08:37 83.57 84.7 87.37 85.4 86.2 86.3 90 85.44 87.03 91.2 90.3 90.7
18/09/2018 00:08:38 86.98 86.08 87.37 85.4 86.2 86.3 92.64 86.13 87.03 91.2 90.3 90.7
18/09/2018 00:08:39 85.45 86.09 87.37 85.4 86.2 86.3 91.72 86.14 87.03 91.2 90.4 90.7
18/09/2018 00:08:40 84.46 85.66 87.37 85.4 86.2 86.3 91.54 85.87 86.54 91.2 90.4 90.7
18/09/2018 00:08:41 84.73 85.26 87.37 85.4 86.2 86.3 90.68 85.74 86.54 91.2 90.4 90.7
18/09/2018 00:08:42 84.13 84.95 87.01 85.4 86.2 86.3 91.39 85.24 86.54 91.2 90.4 90.7
18/09/2018 00:08:43 84.27 84.51 86.71 85.4 86.2 86.3 89.47 85.36 86.54 91.2 90.4 90.7
18/09/2018 00:08:44 84.5 84.65 86.71 85.4 86.2 86.3 90.56 84.4 86.54 91.2 90.4 90.7
18/09/2018 00:08:45 85.22 85.25 86.71 85.4 86.2 86.3 90.99 85.17 86.54 91.2 90.4 90.7
18/09/2018 00:08:46 82.55 84.88 86.71 85.4 86.2 86.3 90.91 84.67 86.54 91.2 90.4 90.7
18/09/2018 00:08:47 84.51 84.37 86.71 85.4 86.2 86.3 90.77 85.19 86.54 91.2 90.4 90.7
18/09/2018 00:08:48 84.91 84.81 86.71 85.4 86.2 86.3 89.11 84.54 86.54 91.2 90.4 90.7
18/09/2018 00:08:49 86.81 86.31 86.71 85.4 86.2 86.3 89.24 83.5 86.54 91.2 90.4 90.7
18/09/2018 00:08:50 85.78 86.33 86.71 85.4 86.2 86.3 88.36 83.35 86.54 91.2 90.4 90.7
18/09/2018 00:08:51 84.16 86.1 86.71 85.4 86.2 86.3 90.19 83.72 86.54 91.2 90.4 90.7
18/09/2018 00:08:52 83.33 84.87 86.71 85.4 86.2 86.3 88.78 83.53 86.54 91.2 90.4 90.7
18/09/2018 00:08:53 85.39 85.1 86.71 85.5 86.2 86.3 88.38 82.93 86.15 91.2 90.4 90.7
18/09/2018 00:08:54 87.39 86.79 86.79 85.5 86.2 86.3 89.23 82.93 86.14 91.2 90.4 90.7
18/09/2018 00:08:55 84.84 86.97 86.97 85.5 86.2 86.3 90.39 84.06 86.14 91.2 90.4 90.7
18/09/2018 00:08:56 83.48 85.48 86.97 85.5 86.2 86.3 89.06 83.83 86.14 91.2 90.4 90.7
18/09/2018 00:08:57 87.58 86.79 86.97 85.5 86.2 86.3 89.48 83.43 86.14 91.2 90.4 90.7
18/09/2018 00:08:58 87.36 87.39 87.39 85.5 86.2 86.3 89.62 83.63 86.14 91.2 90.3 90.7
18/09/2018 00:08:59 86.34 87.25 87.39 85.5 86.2 86.3 92.26 85.53 86.14 91.2 90.4 90.7
18/09/2018 00:09:00 84.1 86.99 87.39 85.5 86.2 86.3 91.73 86.54 86.54 91.2 90.4 90.7
18/09/2018 00:09:01 82.88 85.04 87.39 85.5 86.2 86.3 91.69 85.83 86.54 91.2 90.4 90.7
18/09/2018 00:09:02 84.14 84.21 87.39 85.5 86.2 86.3 91.21 86.22 86.54 91.2 90.4 90.7
18/09/2018 00:09:03 86.88 86.13 87.39 85.5 86.2 86.3 90.59 85.13 86.54 91.2 90.4 90.7
18/09/2018 00:09:04 87.46 87.27 87.39 85.5 86.2 86.3 88.5 84.64 86.54 91.2 90.4 90.7
18/09/2018 00:09:05 87.48 87.63 87.63 85.5 86.2 86.3 88.65 83.31 86.54 91.2 90.4 90.7
18/09/2018 00:09:06 86.19 87.64 87.64 85.5 86.2 86.3 91.28 84.62 86.54 91.2 90.4 90.7
18/09/2018 00:09:07 87.38 87.6 87.64 85.5 86.2 86.3 91.07 85.04 86.54 91.2 90.4 90.7
18/09/2018 00:09:08 86.22 87.15 87.64 85.5 86.2 86.3 92.8 86.21 86.54 91.2 90.4 90.7
18/09/2018 00:09:09 86.53 87.01 87.64 85.5 86.2 86.3 91.27 86.2 86.54 91.2 90.4 90.7
18/09/2018 00:09:10 85.9 86.84 87.64 85.6 86.2 86.3 91.74 85.74 86.54 91.2 90.4 90.7
18/09/2018 00:09:11 84.1 86.05 87.64 85.6 86.2 86.3 91.16 85.64 86.54 91.2 90.4 90.7
18/09/2018 00:09:12 86.1 86.12 87.64 85.6 86.2 86.3 91.22 85.63 86.54 91.2 90.4 90.7
18/09/2018 00:09:13 84.65 85.9 87.64 85.6 86.2 86.3 90.66 85.48 86.54 91.2 90.4 90.7
18/09/2018 00:09:14 85.13 85.45 87.64 85.6 86.2 86.3 91.52 85.75 86.54 91.2 90.4 90.7
18/09/2018 00:09:15 89.26 88.37 88.37 85.6 86.2 86.3 92.31 86.12 86.54 91.2 90.4 90.7
18/09/2018 00:09:16 93.01 92.81 92.81 85.6 86.2 86.3 95.2 88.39 88.39 91.2 90.4 90.7
18/09/2018 00:09:17 85.78 90.78 92.81 85.7 86.2 86.3 91.72 87.45 88.39 91.2 90.4 90.7
18/09/2018 00:09:18 83.6 88.53 92.81 85.7 86.2 86.3 90.66 86.43 88.39 91.2 90.4 90.7
18/09/2018 00:09:19 87.05 87.78 92.81 85.7 86.2 86.3 91.83 85.8 88.39 91.2 90.4 90.7
18/09/2018 00:09:20 83.89 86.32 92.81 85.7 86.2 86.3 90.96 85.82 88.39 91.2 90.4 90.7
18/09/2018 00:09:21 84.91 85.48 92.81 85.7 86.2 86.3 90.78 85.3 88.39 91.2 90.4 90.7
18/09/2018 00:09:22 85.79 85.6 92.81 85.7 86.2 86.3 91.8 85.53 88.39 91.2 90.4 90.7
18/09/2018 00:09:23 85.96 85.99 92.81 85.7 86.3 86.3 90.71 85.33 88.39 91.2 90.4 90.7
18/09/2018 00:09:24 85.57 86.14 92.81 85.6 86.3 86.3 91.85 85.74 88.39 91.2 90.4 90.7
18/09/2018 00:09:25 85.5 85.8 92.81 85.7 86.3 86.3 90.9 85.42 88.39 91.2 90.4 90.7
18/09/2018 00:09:26 89.1 88.2 92.81 85.7 86.2 86.3 92.77 86.15 88.39 91.2 90.4 90.7
18/09/2018 00:09:27 82.55 88.21 92.81 85.7 86.2 86.3 90.29 86.15 88.39 91.2 90.4 90.7
18/09/2018 00:09:28 85.11 85.62 92.81 85.7 86.2 86.3 90.86 85.19 88.39 91.2 90.4 90.7
18/09/2018 00:09:29 87.04 86.43 92.81 85.7 86.2 86.3 91.35 85.2 88.39 91.2 90.4 90.7
18/09/2018 00:09:30 85.28 86.56 92.81 85.7 86.2 86.3 91.13 85.33 88.39 91.2 90.4 90.7
18/09/2018 00:09:31 83 85.48 92.81 85.7 86.2 86.3 89.62 85.03 88.39 91.2 90.4 90.7
18/09/2018 00:09:32 90.48 89.5 92.81 85.7 86.2 86.3 93.17 86.51 88.39 91.2 90.4 90.7
18/09/2018 00:09:33 88.29 89.82 92.81 85.7 86.2 86.3 92.38 86.75 88.39 91.2 90.4 90.7
18/09/2018 00:09:34 86.24 88.53 92.81 85.7 86.2 86.3 91.91 86.24 88.39 91.2 90.4 90.7
18/09/2018 00:09:35 84.4 87.77 92.81 85.7 86.2 86.3 91.35 86.17 88.39 91.2 90.4 90.7
18/09/2018 00:09:36 83.44 85.76 92.81 85.7 86.2 86.3 91.01 85.53 88.39 91.2 90.4 90.7
18/09/2018 00:09:37 85.52 85.25 92.81 85.7 86.2 86.3 89.94 85.2 88.39 91.2 90.4 90.7
18/09/2018 00:09:38 87.5 87.07 92.81 85.7 86.2 86.3 92.04 85.84 88.39 91.2 90.4 90.7
18/09/2018 00:09:39 85.34 86.94 92.81 85.7 86.2 86.3 91.27 85.82 88.39 91.2 90.4 90.7
18/09/2018 00:09:40 85.56 86.15 92.81 85.7 86.2 86.3 91.46 85.5 88.39 91.2 90.4 90.7
18/09/2018 00:09:41 86.1 86 92.81 85.7 86.2 86.3 91.67 85.55 88.39 91.2 90.4 90.7
18/09/2018 00:09:42 86.44 86.47 92.81 85.7 86.2 86.3 89.42 85.67 88.39 91.2 90.4 90.7
18/09/2018 00:09:43 88.15 87.86 92.81 85.7 86.2 86.3 89.09 84.08 88.39 91.2 90.4 90.7
18/09/2018 00:09:44 78.59 87.39 92.81 85.7 86.2 86.3 83.13 83.44 88.39 91.2 90.4 90.7
18/09/2018 00:09:45 78.41 83.9 92.81 85.7 86.2 86.3 80.88 80.35 88.39 91.2 90.4 90.7
18/09/2018 00:09:46 76.43 81.16 90.78 85.7 86.2 86.3 80.55 77.6 87.45 91.2 90.4 90.7
18/09/2018 00:09:47 79.44 79.79 89.82 85.7 86.2 86.3 80.64 76.22 86.75 91.1 90.4 90.7
18/09/2018 00:09:48 74.42 79.38 89.82 85.6 86.2 86.3 78.56 75.21 86.75 91.1 90.4 90.7
18/09/2018 00:09:49 69.95 76.98 89.82 85.6 86.2 86.3 75.42 73.72 86.75 91.1 90.4 90.7
18/09/2018 00:09:50 66.07 74.02 89.82 85.6 86.2 86.3 71.8 71.59 86.75 91.1 90.4 90.7
18/09/2018 00:09:51 78.51 77.08 89.82 85.6 86.2 86.3 83.13 75.56 86.75 91.1 90.4 90.7
18/09/2018 00:09:52 72.61 77.04 89.82 85.5 86.2 86.3 76.98 75.53 86.75 91.1 90.4 90.7
18/09/2018 00:09:53 73.73 74.67 89.82 85.5 86.2 86.3 78.3 73.17 86.75 91.1 90.4 90.7
18/09/2018 00:09:54 71.36 73.91 89.82 85.5 86.2 86.3 74.77 72.21 86.75 91 90.4 90.7
18/09/2018 00:09:55 71.94 72.58 89.82 85.1 86.2 86.3 75.72 70.22 86.75 91 90.4 90.7
18/09/2018 00:09:56 75.93 75.25 89.82 85.1 86.2 86.3 79.06 72.37 86.75 91 90.4 90.7
18/09/2018 00:09:57 82.12 80.83 89.82 85.1 86.2 86.3 86.89 79.38 86.75 91 90.4 90.7
18/09/2018 00:09:58 86.06 84.68 89.82 85.1 86.2 86.3 91.21 83.48 86.75 91 90.4 90.7
18/09/2018 00:09:59 84.44 84.73 89.82 85.1 86.2 86.3 88.65 83.47 86.75 90.9 90.4 90.7
18/09/2018 00:10:00 82.97 84.52 89.82 85.1 86.2 86.3 85.78 82.8 86.75 90.9 90.4 90.7
18/09/2018 00:10:01 84.12 84.26 89.82 85.1 86.2 86.3 86.72 81.15 86.75 90.9 90.4 90.7
18/09/2018 00:10:02 85.33 84.97 89.82 85.1 86.2 86.3 88.57 81.97 86.75 90.9 90.5 90.7
18/09/2018 00:10:03 83.95 84.89 88.53 85.1 86.2 86.3 88.42 82.23 86.24 90.9 90.5 90.7
18/09/2018 00:10:04 83.76 84.4 87.86 85.1 86.3 86.3 88.2 82.32 86.17 90.9 90.5 90.7
18/09/2018 00:10:05 83.68 84.19 87.86 85 86.3 86.3 88.92 82.78 85.84 90.9 90.5 90.7
18/09/2018 00:10:06 86.41 85.87 87.86 85 86.3 86.3 90.75 84.21 85.84 90.9 90.5 90.7
18/09/2018 00:10:07 84.94 85.89 87.86 85 86.3 86.3 89.97 84.33 85.84 90.8 90.5 90.7
18/09/2018 00:10:08 84.31 85.35 87.86 85 86.3 86.3 90.53 84.37 85.82 90.8 90.5 90.7
18/09/2018 00:10:09 87.18 86.63 87.86 85 86.3 86.3 91.32 84.88 85.67 90.8 90.5 90.7
18/09/2018 00:10:10 85.51 86.39 87.86 85 86.3 86.3 90.34 84.84 85.67 90.8 90.5 90.7
18/09/2018 00:10:11 83.27 86.02 87.86 84.9 86.3 86.3 89.77 84.58 85.67 90.8 90.5 90.7
18/09/2018 00:10:12 80.3 84.62 87.86 84.9 86.3 86.3 88.29 84.36 84.88 90.8 90.5 90.7
18/09/2018 00:10:13 79.99 82.29 87.39 84.9 86.3 86.3 88.32 83.13 84.88 90.8 90.5 90.7
18/09/2018 00:10:14 80.52 81.03 86.63 84.9 86.3 86.3 87.86 82.46 84.88 90.8 90.5 90.7
18/09/2018 00:10:15 81.82 81.54 86.63 84.8 86.3 86.3 89.14 82.64 84.88 90.8 90.5 90.7
18/09/2018 00:10:16 80.98 81.52 86.63 84.8 86.3 86.3 89.69 83.41 84.88 90.7 90.5 90.7
18/09/2018 00:10:17 82.85 82.42 86.63 84.8 86.3 86.3 90.61 84.19 84.88 90.7 90.5 90.7
18/09/2018 00:10:18 80.72 82.4 86.63 84.8 86.3 86.3 88.63 84.1 84.88 90.7 90.5 90.7
18/09/2018 00:10:19 77.99 81.5 86.63 84.8 86.3 86.3 88.78 83.21 84.88 90.7 90.5 90.7
18/09/2018 00:10:20 80.6 80.48 86.63 84.7 86.2 86.3 88.57 83.14 84.88 90.7 90.5 90.7
18/09/2018 00:10:21 82.33 81.64 86.63 84.7 86.2 86.3 89.27 83.06 84.88 90.7 90.5 90.7
18/09/2018 00:10:22 81.26 81.65 86.63 84.7 86.2 86.3 90.24 83.69 84.88 90.7 90.5 90.7
18/09/2018 00:10:23 80.54 81.78 86.63 84.6 86.2 86.3 88.87 83.81 84.88 90.7 90.5 90.7
18/09/2018 00:10:24 78.48 80.85 86.63 84.6 86.2 86.3 88.42 83.14 84.88 90.7 90.5 90.7
18/09/2018 00:10:25 81.73 81.12 86.63 84.5 86.2 86.3 89.41 83.03 84.88 90.6 90.5 90.7
18/09/2018 00:10:26 82.81 82.35 86.63 84.5 86.2 86.3 89.21 83.19 84.88 90.6 90.5 90.7
18/09/2018 00:10:27 82.3 82.84 86.63 84.5 86.2 86.3 88.81 83.27 84.88 90.6 90.5 90.7
18/09/2018 00:10:28 76.64 82.07 86.63 84.4 86.2 86.3 86 82.81 84.88 90.6 90.5 90.7
18/09/2018 00:10:29 74.63 79.31 86.63 84.4 86.2 86.3 80.54 80.91 84.88 90.6 90.5 90.7
18/09/2018 00:10:30 83.52 82.69 86.63 84.4 86.2 86.3 90.93 84.14 84.88 90.6 90.5 90.7
18/09/2018 00:10:31 86.75 86.07 86.63 84.4 86.2 86.3 95.23 88 88 90.6 90.5 90.7
18/09/2018 00:10:32 89.48 88.51 88.51 84.4 86.2 86.3 96.24 90.12 90.12 90.6 90.5 90.7
18/09/2018 00:10:33 87.32 88.06 88.51 84.4 86.2 86.3 94.51 88.98 90.12 90.7 90.5 90.7
18/09/2018 00:10:34 86.13 87.75 88.51 84.4 86.2 86.3 94.43 88.59 90.12 90.7 90.5 90.7
18/09/2018 00:10:35 88.93 88.87 88.87 84.4 86.2 86.3 99.47 92.43 92.43 90.8 90.5 90.7
18/09/2018 00:10:36 89.45 89.5 89.5 84.5 86.2 86.3 98.09 92.54 92.54 90.8 90.5 90.8
18/09/2018 00:10:37 88.15 89.29 89.5 84.5 86.2 86.3 98.38 92.74 92.74 90.9 90.6 90.8
18/09/2018 00:10:38 91.4 90.61 90.61 84.5 86.1 86.3 100.51 93.78 93.78 91 90.6 90.8
18/09/2018 00:10:39 87.72 90.48 90.61 84.5 86.1 86.3 98.37 93.64 93.78 91.1 90.6 90.8
18/09/2018 00:10:40 90.39 90.13 90.61 84.6 86.1 86.3 99.39 93.86 93.86 91.1 90.7 90.8
18/09/2018 00:10:41 90.61 90.77 90.77 84.6 86.1 86.3 99.81 93.7 93.86 91.2 90.7 90.8
18/09/2018 00:10:42 90.76 91.02 91.02 84.7 86.1 86.3 100.86 94.59 94.59 91.3 90.7 90.8
18/09/2018 00:10:43 91.23 91.61 91.61 84.7 86.1 86.3 97.92 94.66 94.66 91.4 90.8 90.8
18/09/2018 00:10:44 88.8 91.04 91.61 84.7 86.1 86.3 99.53 93.94 94.66 91.5 90.8 90.8
18/09/2018 00:10:45 87.98 89.57 91.61 84.8 86.1 86.3 94.79 92.87 94.66 91.5 90.8 90.8
18/09/2018 00:10:46 87.3 88.54 91.61 84.8 86.1 86.3 94.08 90.7 94.66 91.6 90.8 90.8
18/09/2018 00:10:47 92.02 91.21 91.61 84.9 86.1 86.4 95.27 89.24 94.66 91.6 90.8 90.8
18/09/2018 00:10:48 91.28 91.95 91.95 84.9 86.1 86.4 95.07 89.49 94.66 91.6 90.8 90.8
18/09/2018 00:10:49 88.65 90.87 91.95 84.9 85.9 86.4 96.33 90.23 94.66 91.6 90.8 90.8
18/09/2018 00:10:50 91.98 91.54 91.95 85 86 86.4 95.89 90.36 94.66 91.7 90.8 90.8
18/09/2018 00:10:51 92.64 92.45 92.45 85.1 86 86.4 98.23 91.42 94.66 91.7 90.8 90.8
18/09/2018 00:10:52 90.27 92.35 92.45 85.1 86 86.4 96.07 91.62 94.66 91.8 90.8 90.9
18/09/2018 00:10:53 89.37 91.63 92.45 85.2 86 86.4 98.03 91.46 94.66 91.8 90.9 90.9
18/09/2018 00:10:54 89.38 90.66 92.45 85.2 86 86.4 99.67 93.17 94.66 91.9 90.9 90.9
18/09/2018 00:10:55 83.03 89.5 92.45 85.2 86 86.4 94.44 92.68 94.66 91.9 90.9 90.9
18/09/2018 00:10:56 88.47 88.67 92.45 85.2 86 86.4 94.55 90.68 94.66 92 90.9 90.9
18/09/2018 00:10:57 84.57 87.67 92.45 85.2 86 86.4 92.16 89.5 94.66 92 90.9 90.9
18/09/2018 00:10:58 83.75 86.09 92.45 85.2 86 86.4 92.92 87.46 94.66 92 90.9 90.9
18/09/2018 00:10:59 81.73 84.61 92.45 85.2 86 86.4 92.28 87.38 94.66 92 90.9 90.9
18/09/2018 00:11:00 86.52 85.57 92.45 85.2 86 86.4 93.1 87.58 94.66 92 90.9 90.9
18/09/2018 00:11:01 84.77 85.33 92.45 85.2 86 86.4 89.23 86.37 94.66 92 90.9 90.9
18/09/2018 00:11:02 86.06 86.07 92.45 85.2 86 86.4 89.91 84.57 94.66 92 90.9 90.9
18/09/2018 00:11:03 80.78 85.36 92.45 85.2 86 86.4 87.59 83.94 94.66 92 90.9 90.9
18/09/2018 00:11:04 84.7 84.59 92.45 85.2 86 86.4 91.51 84.5 94.66 92 90.9 90.9
18/09/2018 00:11:05 85.88 85.67 92.45 85.3 86 86.4 90.25 84.51 94.66 92 90.9 90.9
18/09/2018 00:11:06 85.32 86.14 92.45 85.3 86 86.4 92 85.79 94.66 92 90.9 90.9
18/09/2018 00:11:07 83.4 85.14 92.45 85.3 86 86.4 89.33 85.16 94.66 92 90.9 90.9
18/09/2018 00:11:08 82.94 84.26 92.45 85.3 86 86.4 89.78 84.01 94.66 92 90.9 90.9
18/09/2018 00:11:09 82.82 83.52 92.45 85.3 86 86.4 91.89 85.49 94.66 92 90.9 90.9
18/09/2018 00:11:10 80.87 82.88 92.45 85.3 86 86.4 90.99 85.74 94.66 92 90.9 90.9
18/09/2018 00:11:11 84.84 83.96 92.45 85.3 86 86.4 94.73 87.69 94.66 92 91 90.9
18/09/2018 00:11:12 84.87 84.73 92.45 85.3 86 86.4 91.63 87.67 94.66 92 91 90.9
18/09/2018 00:11:13 84.4 84.97 92.45 85.3 85.9 86.4 94.34 87.49 93.94 92.1 91 90.9
18/09/2018 00:11:14 88.15 87.99 92.45 85.3 85.9 86.4 91.47 87.43 93.17 92.1 91 90.9
18/09/2018 00:11:15 86.41 88.14 92.45 85.3 85.9 86.4 89.32 86.25 93.17 92.1 91 90.9
18/09/2018 00:11:16 91.63 90.79 92.45 85.3 85.9 86.4 93.37 86.61 93.17 92.1 91 90.9
18/09/2018 00:11:17 88.07 90.77 92.45 85.4 85.9 86.4 90.38 86.55 93.17 92.1 91 90.9
18/09/2018 00:11:18 89 89.92 92.45 85.4 86 86.4 94.07 87.19 93.17 92.1 91 90.9
18/09/2018 00:11:19 87.43 88.8 92.45 85.4 85.9 86.4 91.9 87.37 93.17 92.1 91 90.9
18/09/2018 00:11:20 87.57 88.29 92.45 85.4 85.9 86.4 93.03 87.12 93.17 92.1 91 90.9
18/09/2018 00:11:21 82.74 87.53 92.35 85.4 85.9 86.4 93.44 87.24 93.17 92.1 91 90.9
18/09/2018 00:11:22 83.02 85.23 91.63 85.4 85.9 86.4 90.71 87.5 93.17 92.1 91 90.9
18/09/2018 00:11:23 86.18 85.71 90.79 85.4 85.9 86.4 93.34 86.8 93.17 92.1 91 90.9
18/09/2018 00:11:24 90.61 89.51 90.79 85.5 85.9 86.4 92.87 86.88 92.68 92.1 91 90.9
18/09/2018 00:11:25 90.41 90.45 90.79 85.5 86 86.4 94.13 88.12 90.68 92.1 91 90.9
18/09/2018 00:11:26 86.49 89.92 90.79 85.5 85.9 86.4 88.79 87.12 89.5 92.1 91 90.9
18/09/2018 00:11:27 87.04 88.03 90.79 85.5 85.9 86.4 90.29 84.85 88.12 92.1 91 90.9
18/09/2018 00:11:28 84.35 87.56 90.79 85.5 85.9 86.4 89.7 84.48 88.12 92.1 91 90.9
18/09/2018 00:11:29 80.48 85.87 90.79 85.5 85.9 86.4 87.27 83.85 88.12 92.1 91 90.9
18/09/2018 00:11:30 84.84 84.58 90.79 85.5 85.9 86.4 89.22 82.78 88.12 92.1 91 90.9
18/09/2018 00:11:31 89.95 88.79 90.79 85.6 85.9 86.4 91.4 84.54 88.12 92.1 91 90.9
18/09/2018 00:11:32 91.05 90.35 90.79 85.6 85.9 86.4 92.3 85.55 88.12 92.1 91 90.9
18/09/2018 00:11:33 88.57 90.56 90.79 85.7 85.9 86.4 94.64 87.63 88.12 92.1 91 90.9
18/09/2018 00:11:34 87.42 89.17 90.79 85.7 85.9 86.4 91.09 87.55 88.12 92.1 91 90.9
18/09/2018 00:11:35 87.09 88.29 90.79 85.7 85.9 86.4 94.01 87.65 88.12 92.1 91 90.9
18/09/2018 00:11:36 83.23 87.37 90.79 85.7 85.9 86.4 93.11 87.67 88.12 92.2 91 90.9
18/09/2018 00:11:37 83.33 85.18 90.79 85.7 85.9 86.4 90.41 86.78 88.12 92.2 91 90.9
18/09/2018 00:11:38 87.5 86.58 90.79 85.7 85.9 86.4 91 85.54 88.12 92.2 91 90.9
18/09/2018 00:11:39 87.98 87.66 90.79 85.7 85.9 86.4 92.32 85.87 88.12 92.2 91 90.9
18/09/2018 00:11:40 92.89 91.9 91.9 85.8 85.9 86.4 93.36 86.84 88.12 92.2 91 90.9
18/09/2018 00:11:41 90.36 92.07 92.07 85.8 85.9 86.4 91.76 86.88 88.12 92.2 91 90.9
18/09/2018 00:11:42 80.21 90.66 92.07 85.8 85.9 86.4 88.13 85.86 88.12 92.2 91 90.9
18/09/2018 00:11:43 89.7 89.68 92.07 85.8 85.9 86.4 92.63 86.15 88.12 92.2 91 90.9
18/09/2018 00:11:44 94.62 93.6 93.6 85.9 85.9 86.4 96.32 88.89 88.89 92.2 91 90.9
18/09/2018 00:11:45 86.1 92.55 93.6 85.9 85.9 86.4 91.4 88.56 88.89 92.2 91 90.9
18/09/2018 00:11:46 87.32 89.42 93.6 86 85.9 86.4 92.47 86.99 88.89 92.2 91 90.9
18/09/2018 00:11:47 90.64 90.45 93.6 86 85.9 86.4 94.4 88.11 88.89 92.2 91 90.9
18/09/2018 00:11:48 88.79 90.47 93.6 86 85.9 86.4 92.24 88.12 88.89 92.2 91 90.9
18/09/2018 00:11:49 86.78 89.27 93.6 86 85.9 86.4 93.08 87.32 88.89 92.2 91 90.9
18/09/2018 00:11:50 87.04 87.87 93.6 86 85.9 86.4 91.8 87.05 88.89 92.2 91 90.9
18/09/2018 00:11:51 90.89 90.18 93.6 86.1 86 86.4 92.19 86.5 88.89 92.2 91 90.9
18/09/2018 00:11:52 87.37 90.15 93.6 86.1 86 86.4 89.4 86.05 88.89 92.2 91 90.9
18/09/2018 00:11:53 81.62 88.2 93.6 86.1 86 86.4 89.08 84.51 88.89 92.2 91 90.9
18/09/2018 00:11:54 86.71 86.49 93.6 86.1 85.9 86.4 91.77 85.05 88.89 92.2 91 90.9
18/09/2018 00:11:55 94.94 94.56 94.56 86.2 86 86.4 96.05 89.41 89.41 92.2 91 90.9
18/09/2018 00:11:56 94.52 96.73 96.73 86.2 86 86.4 96.09 91.16 91.16 92.3 91 90.9
18/09/2018 00:11:57 86.33 93.49 96.73 86.2 86 86.4 91.57 89.08 91.16 92.3 91 90.9
18/09/2018 00:11:58 93.07 92.96 96.73 86.3 86 86.4 94.96 88.77 91.16 92.3 91 90.9
18/09/2018 00:11:59 90.92 92.76 96.73 86.3 86 86.4 92.56 88.64 91.16 92.3 91 90.9
18/09/2018 00:12:00 83.04 91.89 96.73 86.3 86 86.4 92.59 87.42 91.16 92.3 91 90.9
18/09/2018 00:12:01 89.16 89.64 96.73 86.3 86 86.4 94.13 87.69 91.16 92.3 91 90.9
18/09/2018 00:12:02 88.69 89.51 96.73 86.4 86 86.4 91.14 87.69 91.16 92.3 91.1 90.9
18/09/2018 00:12:03 89.58 89.51 96.73 86.4 86 86.4 91.65 86.15 91.16 92.3 91.1 90.9
18/09/2018 00:12:04 82.27 89.15 96.73 86.4 86 86.4 89.66 85.64 91.16 92.3 91.1 90.9
18/09/2018 00:12:05 83.24 86.15 96.73 86.4 86 86.4 90.31 84.66 91.16 92.3 91.1 90.9
18/09/2018 00:12:06 85.3 85.7 96.73 86.4 86 86.4 94.26 87.3 91.16 92.3 91.1 90.9
18/09/2018 00:12:07 89.96 89.09 96.73 86.4 86 86.5 93.83 87.57 91.16 92.3 91.1 90.9
18/09/2018 00:12:08 87.17 88.76 96.73 86.4 86 86.5 94.64 88.72 91.16 92.3 91.1 90.9
18/09/2018 00:12:09 86.06 87.81 96.73 86.4 86 86.5 93.35 87.93 91.16 92.3 91.1 90.9
18/09/2018 00:12:10 83.4 86.77 96.73 86.4 86 86.5 91.63 87.34 91.16 92.3 91.1 90.9
18/09/2018 00:12:11 82.7 85.17 96.73 86.4 86 86.5 91.32 86.72 91.16 92.3 91.1 90.9
18/09/2018 00:12:12 82.61 83.63 96.73 86.4 86 86.5 91.99 86.1 91.16 92.3 91.1 90.9
18/09/2018 00:12:13 86.74 86.34 96.73 86.4 86 86.5 95.04 88.13 91.16 92.4 91.1 90.9
18/09/2018 00:12:14 85.34 86.46 96.73 86.4 86 86.5 91.22 88.12 91.16 92.4 91.1 90.9
18/09/2018 00:12:15 84.31 85.65 96.73 86.4 86 86.5 93.81 87.3 91.16 92.4 91.1 90.9
18/09/2018 00:12:16 87.28 87.11 96.73 86.4 86 86.5 91.64 87.29 91.16 92.4 91.1 90.9
18/09/2018 00:12:17 86.96 87.09 96.73 86.4 86.1 86.5 90.1 85.93 91.16 92.4 91.1 90.9
18/09/2018 00:12:18 86.73 87.31 96.73 86.4 86.1 86.5 89.35 84.97 91.16 92.4 91.1 90.9
18/09/2018 00:12:19 87.84 87.78 96.73 86.4 86.1 86.5 89.79 83.91 91.16 92.4 91.1 90.9
18/09/2018 00:12:20 88.84 89.14 96.73 86.4 86.1 86.5 93.8 86.77 91.16 92.4 91.1 90.9
18/09/2018 00:12:21 86.42 88.22 96.73 86.5 86.1 86.5 89.97 86.6 91.16 92.4 91.1 90.9
18/09/2018 00:12:22 88.24 87.87 96.73 86.5 86.1 86.5 94.13 87.16 91.16 92.4 91.1 90.9
18/09/2018 00:12:23 88.06 88.6 96.73 86.5 86.1 86.5 94.15 87.93 91.16 92.4 91.1 91
18/09/2018 00:12:24 83.36 87.69 96.73 86.5 86.1 86.5 89.57 87.85 91.16 92.4 91.1 91
18/09/2018 00:12:25 84.39 85.54 96.73 86.5 86.1 86.5 92.89 86.8 91.16 92.4 91.1 91
18/09/2018 00:12:26 85.97 85.88 93.49 86.5 86.1 86.5 91.85 86.41 89.08 92.4 91.1 91
18/09/2018 00:12:27 87.36 86.93 92.96 86.5 86.1 86.5 91.16 85.77 88.77 92.4 91.1 91
18/09/2018 00:12:28 86.48 87.06 92.76 86.5 86.1 86.5 89.75 85.15 88.72 92.4 91.1 91
18/09/2018 00:12:29 82.58 86.51 91.89 86.5 86.1 86.5 88.39 84.22 88.72 92.4 91.1 91
18/09/2018 00:12:30 82.52 84.42 89.64 86.5 86.1 86.5 89.84 84.13 88.72 92.4 91.1 91
18/09/2018 00:12:31 85.06 84.97 89.51 86.5 86.1 86.5 88.89 83.48 88.72 92.4 91.1 91
18/09/2018 00:12:32 84.43 84.61 89.51 86.5 86.1 86.5 89.07 82.98 88.72 92.4 91.1 91
18/09/2018 00:12:33 86.67 86.05 89.15 86.5 86.1 86.5 88.47 82.85 88.72 92.4 91.1 91
18/09/2018 00:12:34 86.9 86.69 89.14 86.5 86.1 86.5 91.16 84.75 88.72 92.4 91.1 91
18/09/2018 00:12:35 87.19 87.32 89.14 86.5 86.1 86.5 94.98 87.77 88.72 92.4 91.2 91
18/09/2018 00:12:36 87.03 87.25 89.14 86.5 86.1 86.5 91.49 87.32 88.72 92.4 91.2 91
18/09/2018 00:12:37 85.55 87.38 89.14 86.5 86.1 86.5 90.3 86.3 88.72 92.4 91.2 91
18/09/2018 00:12:38 79.15 85.71 89.14 86.5 86.1 86.5 89.43 85.18 88.13 92.4 91.2 91
18/09/2018 00:12:39 83.67 83.53 89.14 86.5 86.1 86.5 91.58 84.93 88.13 92.4 91.2 91
18/09/2018 00:12:40 90.21 89.4 89.4 86.5 86.1 86.5 92.88 86.49 88.13 92.4 91.2 91
18/09/2018 00:12:41 91.12 90.53 90.53 86.6 86.1 86.5 94.11 87.76 88.13 92.4 91.2 91
18/09/2018 00:12:42 92.97 92.39 92.39 86.6 86.1 86.5 93.43 87.65 88.13 92.4 91.2 91
18/09/2018 00:12:43 86.57 91.8 92.39 86.7 86.1 86.5 91.5 87.07 88.12 92.4 91.2 91
18/09/2018 00:12:44 82.68 89.09 92.39 86.7 86.1 86.5 89.14 85.98 87.93 92.4 91.2 91
18/09/2018 00:12:45 92.08 91.32 92.39 86.7 86.1 86.5 93.92 87.14 87.93 92.4 91.2 91
18/09/2018 00:12:46 92.62 92.31 92.39 86.7 86.1 86.5 94.56 88.13 88.13 92.4 91.2 91
18/09/2018 00:12:47 81.58 92 92.39 86.7 86.1 86.5 91.14 87.71 88.13 92.4 91.2 91
18/09/2018 00:12:48 86.39 88.33 92.39 86.8 86.1 86.5 90.97 86.45 88.13 92.4 91.2 91
18/09/2018 00:12:49 92.29 91.37 92.39 86.8 86.1 86.5 94.5 87.81 88.13 92.4 91.2 91
18/09/2018 00:12:50 87.72 91.05 92.39 86.8 86.2 86.5 91.5 87.71 88.13 92.4 91.2 91
18/09/2018 00:12:51 83.74 88.97 92.39 86.8 86.2 86.5 93.12 86.74 88.13 92.4 91.2 91
18/09/2018 00:12:52 86.4 86.91 92.39 86.8 86.1 86.5 91.36 86.82 88.13 92.4 91.2 91
18/09/2018 00:12:53 88.92 88.32 92.39 86.8 86.1 86.5 91.57 86.04 88.13 92.4 91.2 91
18/09/2018 00:12:54 84 87.92 92.39 86.8 86.1 86.5 89.19 85.37 88.13 92.4 91.2 91
18/09/2018 00:12:55 81.9 85.59 92.39 86.8 86.1 86.5 88.04 83.91 88.13 92.4 91.2 91
18/09/2018 00:12:56 88.06 87.4 92.39 86.9 86.1 86.5 92.03 85.26 88.13 92.4 91.2 91
18/09/2018 00:12:57 89.26 88.61 92.39 86.9 86.1 86.5 92.46 86.03 88.13 92.4 91.2 91
18/09/2018 00:12:58 85.07 88.63 92.39 86.9 86.1 86.5 91.73 85.85 88.13 92.4 91.2 91
18/09/2018 00:12:59 87.83 87.66 92.39 86.9 86.1 86.5 91.81 86 88.13 92.4 91.2 91
18/09/2018 00:13:00 91.27 90.33 92.39 86.9 86.1 86.5 94.03 87.42 88.13 92.4 91.2 91
18/09/2018 00:13:01 88.35 90.46 92.39 86.9 86.1 86.5 91.69 87.3 88.13 92.4 91.2 91
18/09/2018 00:13:02 87.21 89 92.39 87 86.1 86.5 94.22 87.5 88.13 92.5 91.2 91
18/09/2018 00:13:03 90.64 89.83 92.39 87 86.1 86.5 94.21 88.03 88.13 92.5 91.2 91
18/09/2018 00:13:04 92.08 91.62 92.39 87 86.1 86.5 93.42 87.96 88.13 92.5 91.2 91
18/09/2018 00:13:05 90.26 91.72 92.39 87 86.1 86.5 91.44 87.62 88.13 92.5 91.2 91
18/09/2018 00:13:06 83.9 90.05 92.39 87 86.1 86.5 87.98 85.84 88.13 92.5 91.2 91
18/09/2018 00:13:07 89.8 89.5 92.39 87.1 86.1 86.5 93.74 86.67 88.13 92.5 91.2 91
18/09/2018 00:13:08 90.99 90.75 92.39 87.1 86.2 86.5 93.09 86.93 88.13 92.5 91.2 91
18/09/2018 00:13:09 84.82 90.84 92.39 87.1 86.2 86.5 92.39 86.96 88.13 92.5 91.2 91
18/09/2018 00:13:10 88.34 88.57 92.39 87.1 86.2 86.5 92.1 86.56 88.13 92.5 91.2 91
18/09/2018 00:13:11 92.49 91.44 92.39 87.1 86.2 86.5 95.54 88.51 88.51 92.5 91.3 91
18/09/2018 00:13:12 88.94 91.4 92.31 87.1 86.2 86.5 90.85 88.49 88.51 92.5 91.3 91
18/09/2018 00:13:13 87 89.45 92.31 87.1 86.2 86.5 94.36 87.66 88.51 92.5 91.3 91
18/09/2018 00:13:14 88.31 88.41 92.31 87.2 86.2 86.5 92.27 87.41 88.51 92.5 91.3 91
18/09/2018 00:13:15 91.93 90.8 92.31 87.2 86.2 86.5 92.54 86.91 88.51 92.5 91.3 91
18/09/2018 00:13:16 87.15 90.92 92 87.2 86.2 86.5 90.56 86.39 88.51 92.5 91.3 91
18/09/2018 00:13:17 83.86 89.21 91.72 87.2 86.2 86.5 89.08 85.66 88.51 92.5 91.3 91
18/09/2018 00:13:18 82.35 86.04 91.72 87.2 86.2 86.5 88.67 83.8 88.51 92.5 91.3 91
18/09/2018 00:13:19 78.74 84.07 91.72 87.2 86.2 86.5 86.32 82.9 88.51 92.5 91.3 91
18/09/2018 00:13:20 78.68 81.67 91.72 87.2 86.2 86.5 83.3 81.27 88.51 92.5 91.3 91
18/09/2018 00:13:21 78.54 79.86 91.72 87.2 86.2 86.5 82.3 79.09 88.51 92.5 91.3 91
18/09/2018 00:13:22 79.19 80.55 91.72 87.2 86.2 86.5 81.16 77.83 88.51 92.4 91.3 91
18/09/2018 00:13:23 79.01 79.21 91.72 87.1 86.2 86.5 81.12 75.85 88.51 92.4 91.3 91
18/09/2018 00:13:24 77.29 79.27 91.72 87.1 86.2 86.5 81.06 75.65 88.51 92.4 91.3 91
18/09/2018 00:13:25 67.3 77.98 91.72 87.1 86.2 86.5 71.53 74.95 88.51 92.4 91.3 91
18/09/2018 00:13:26 75.07 75.7 91.72 87.1 86.2 86.5 79.43 73.5 88.51 92.4 91.3 91
18/09/2018 00:13:27 74.21 75.03 91.72 87.1 86.2 86.5 78.14 72.53 88.51 92.4 91.3 91
18/09/2018 00:13:28 71.46 74.91 91.72 87.1 86.2 86.5 76.44 72.79 88.51 92.4 91.3 91
18/09/2018 00:13:29 74.42 74.07 91.72 87.1 86.2 86.5 76.39 70.82 88.51 92.4 91.3 91
18/09/2018 00:13:30 85.65 84.06 91.72 87.1 86.2 86.5 86.84 79.13 88.51 92.4 91.3 91
18/09/2018 00:13:31 82.79 83.67 91.72 87.1 86.2 86.5 83.99 78.73 88.51 92.3 91.3 91
18/09/2018 00:13:32 81.86 82.92 91.72 87.1 86.2 86.5 84.12 78.18 88.51 92.3 91.3 91
18/09/2018 00:13:33 76.73 82.36 91.72 87.1 86.2 86.5 79.67 78.17 88.51 92.3 91.3 91
18/09/2018 00:13:34 75.84 79.6 91.72 87.1 86.2 86.5 78.74 75.61 88.51 92.3 91.3 91
18/09/2018 00:13:35 79.74 80.43 91.44 87.1 86.2 86.5 81.03 75.8 88.51 92.3 91.3 91
18/09/2018 00:13:36 75.66 78.58 91.44 87.1 86.2 86.5 77.89 74.13 88.51 92.3 91.3 91
18/09/2018 00:13:37 74.92 77.12 91.44 87.1 86.2 86.5 77.1 72.98 88.51 92.3 91.3 91
18/09/2018 00:13:38 78.01 77.9 91.44 87 86.2 86.5 78.56 72.59 88.51 92.3 91.3 91
18/09/2018 00:13:39 74.23 77.57 91.44 87 86.1 86.5 78.76 72.9 88.51 92.3 91.3 91
18/09/2018 00:13:40 74.01 75.98 91.44 87 86.1 86.5 77.25 72.79 88.51 92.2 91.3 91
18/09/2018 00:13:41 75.45 75.38 91.4 87 86.1 86.5 79.42 72.87 88.49 92.2 91.2 91
18/09/2018 00:13:42 75.75 76.11 90.92 87 86.1 86.5 79.24 73.18 87.66 92.2 91.2 91
18/09/2018 00:13:43 70.49 75.61 90.92 87 86.1 86.5 73.97 72.99 87.41 92.2 91.2 91
18/09/2018 00:13:44 76.86 76.27 90.92 87 86.1 86.5 80.47 73.65 86.91 92.2 91.2 91
18/09/2018 00:13:45 79.22 79.13 90.92 87 86.1 86.5 81.11 75.07 86.39 92.2 91.2 91
18/09/2018 00:13:46 77.3 79.27 89.21 87 86.1 86.5 80.32 75.15 85.66 92.2 91.2 91
18/09/2018 00:13:47 74.97 78.38 86.04 87 86.1 86.5 78.07 74.7 83.8 92.2 91.2 91
18/09/2018 00:13:48 74.82 76.15 84.07 87 86.1 86.5 79.71 73.61 82.9 92.2 91.2 91
18/09/2018 00:13:49 76.52 76.91 84.06 87 86.1 86.5 80.4 74.76 81.27 92.2 91.2 91
18/09/2018 00:13:50 76.46 76.63 84.06 86.9 86.1 86.5 78.92 73.42 79.13 92.2 91.2 91
18/09/2018 00:13:51 78.7 78.38 84.06 86.9 86.1 86.5 82.13 75.35 79.13 92.2 91.2 91
18/09/2018 00:13:52 72.26 78.44 84.06 86.9 86.1 86.5 75.06 75.32 79.13 92.1 91.2 91
18/09/2018 00:13:53 77.98 77.65 84.06 86.9 86.1 86.5 81 74.27 79.13 92.1 91.2 91
18/09/2018 00:13:54 74.22 77.04 84.06 86.9 86.1 86.5 78.42 74.03 79.13 92.1 91.2 91
18/09/2018 00:13:55 74.91 75.76 84.06 86.9 86.1 86.5 77.92 73.18 79.13 92.1 91.2 91
18/09/2018 00:13:56 74.04 75.35 84.06 86.9 86.1 86.5 77.49 72.27 79.13 92.1 91.2 91
18/09/2018 00:13:57 76.82 76.45 84.06 86.9 86.1 86.5 80.18 73.52 79.13 92.1 91.2 91
18/09/2018 00:13:58 74.74 76.65 84.06 86.9 86.1 86.5 78.66 73.66 79.13 92.1 91.2 91
18/09/2018 00:13:59 78.17 77.75 84.06 86.9 86.1 86.5 80.21 74.28 79.13 92.1 91.2 91
18/09/2018 00:14:00 75.97 76.92 83.67 86.8 86.1 86.5 80.68 74.54 78.73 92.1 91.2 91
18/09/2018 00:14:01 77.63 78.69 82.92 86.8 86.1 86.5 80.23 75.74 78.18 92.1 91.2 91
18/09/2018 00:14:02 74.63 76.59 82.36 86.8 86.1 86.5 78.25 73.68 78.17 92.1 91.2 91
18/09/2018 00:14:03 75.86 77.49 80.43 86.8 86.1 86.5 79.18 73.87 75.8 92 91.2 91
18/09/2018 00:14:04 83.71 82.36 82.36 86.8 86.1 86.5 88.38 80.41 80.41 92 91.2 91
18/09/2018 00:14:05 81.71 82.53 82.53 86.8 86.1 86.5 85.88 80.52 80.52 92 91.2 91
18/09/2018 00:14:06 78.95 81.81 82.53 86.8 86.1 86.5 84.8 79.8 80.52 92 91.2 91
18/09/2018 00:14:07 79.55 81.01 82.53 86.8 86.1 86.5 85.3 79.94 80.52 92 91.2 91
18/09/2018 00:14:08 84.16 83.05 83.05 86.8 86.1 86.5 86.82 80.16 80.52 92 91.2 91
18/09/2018 00:14:09 86.8 85.73 85.73 86.8 86.1 86.5 87.47 80.94 80.94 92 91.2 91
18/09/2018 00:14:10 81.81 86.21 86.21 86.8 86 86.5 86.33 81.37 81.37 92 91.2 91
18/09/2018 00:14:11 81.93 83.4 86.21 86.8 86 86.5 86.83 80.78 81.37 92 91.2 91
18/09/2018 00:14:12 79.02 82.3 86.21 86.8 86 86.5 85.71 80.52 81.37 92 91.2 91
18/09/2018 00:14:13 80.4 80.87 86.21 86.7 86 86.5 84.75 79.79 81.37 92 91.2 91
18/09/2018 00:14:14 81.37 81.14 86.21 86.7 86 86.5 86.44 79.91 81.37 92 91.2 91
18/09/2018 00:14:15 83.28 83.16 86.21 86.7 86 86.5 86.3 80.22 81.37 92 91.2 91
18/09/2018 00:14:16 84.76 84.74 86.21 86.7 86 86.5 86.38 80.68 81.37 91.9 91.2 91
18/09/2018 00:14:17 89.02 88.53 88.53 86.7 86 86.5 89.65 83.04 83.04 91.9 91.2 91
18/09/2018 00:14:18 80.68 87.41 88.53 86.7 86 86.5 84.24 82.18 83.04 91.9 91.2 91
18/09/2018 00:14:19 82.96 84.43 88.53 86.7 86 86.5 86.3 80.55 83.04 91.9 91.2 91
18/09/2018 00:14:20 82 83.97 88.53 86.7 86 86.5 86.58 80.89 83.04 91.9 91.2 91
18/09/2018 00:14:21 83.89 84.64 88.53 86.7 86 86.5 87.07 81.37 83.04 91.9 91.2 91
18/09/2018 00:14:22 79.02 83.03 88.53 86.7 86 86.5 85.46 80.63 83.04 91.9 91.2 91
18/09/2018 00:14:23 81.72 81.85 88.53 86.6 86 86.5 85.51 79.61 83.04 91.9 91.2 91
18/09/2018 00:14:24 82.02 82.99 88.53 86.6 86 86.5 86.11 80.54 83.04 91.9 91.2 91
18/09/2018 00:14:25 87.79 86.43 88.53 86.6 86 86.5 88.51 81.53 83.04 91.9 91.2 91
18/09/2018 00:14:26 85.75 86.83 88.53 86.6 86 86.5 86.46 81.44 83.04 91.8 91.2 91
18/09/2018 00:14:27 84.32 86 88.53 86.6 86 86.5 86.35 80.9 83.04 91.8 91.2 91
18/09/2018 00:14:28 86.57 86.52 88.53 86.6 86.1 86.5 87.26 81.05 83.04 91.8 91.2 91
18/09/2018 00:14:29 80.51 86.05 88.53 86.6 86.1 86.5 85.69 80.83 83.04 91.8 91.2 91
18/09/2018 00:14:30 81.46 83.45 88.53 86.6 86.1 86.5 86.85 80.67 83.04 91.8 91.2 91
18/09/2018 00:14:31 82.22 82.72 88.53 86.6 86.1 86.5 87.99 81.53 83.04 91.8 91.2 91
18/09/2018 00:14:32 84.19 83.99 88.53 86.6 86.1 86.5 86.43 81.47 83.04 91.8 91.2 91
18/09/2018 00:14:33 83.81 84.8 88.53 86.6 86.1 86.5 87.21 81.41 83.04 91.8 91.2 91
18/09/2018 00:14:34 79.77 83.62 88.53 86.6 86.1 86.5 85.55 80.85 83.04 91.8 91.2 91
18/09/2018 00:14:35 81.42 82.16 88.53 86.6 86.1 86.5 85.38 80.38 83.04 91.8 91.2 91
18/09/2018 00:14:36 76.41 81.19 88.53 86.6 86 86.5 81.77 79.26 83.04 91.7 91.2 91
18/09/2018 00:14:37 76.24 78.84 88.53 86.6 86 86.5 82.75 77.36 83.04 91.7 91.2 91
18/09/2018 00:14:38 89.65 87.97 88.53 86.6 86.1 86.5 90 82.62 83.04 91.7 91.2 91
18/09/2018 00:14:39 84.3 87.05 88.53 86.6 86.1 86.5 86.33 81.7 83.04 91.7 91.2 91
18/09/2018 00:14:40 82.41 86.09 88.53 86.6 86.1 86.5 87.82 81.35 83.04 91.7 91.2 91
18/09/2018 00:14:41 81.14 83.7 88.53 86.5 86.1 86.5 85.71 81.27 83.04 91.7 91.2 91
18/09/2018 00:14:42 82.99 83.23 88.53 86.5 86.1 86.5 85.64 80.32 83.04 91.7 91.2 91
18/09/2018 00:14:43 76.8 82.98 88.53 86.5 86.1 86.5 83.89 79.86 83.04 91.7 91.2 91
18/09/2018 00:14:44 71.77 79.97 88.53 86.5 86 86.5 82.2 78.44 83.04 91.7 91.2 91
18/09/2018 00:14:45 78.57 78.6 88.53 86.5 86 86.5 82.59 77.22 83.04 91.7 91.2 91
18/09/2018 00:14:46 77.12 78.89 88.53 86.5 86 86.5 83.99 77.71 83.04 91.7 91.2 91
18/09/2018 00:14:47 80.87 80.67 87.97 86.5 86 86.5 86.85 80.2 82.62 91.7 91.2 91
18/09/2018 00:14:48 82.02 82.41 87.97 86.5 86 86.5 87.49 81.43 82.62 91.7 91.2 91
18/09/2018 00:14:49 79.05 81.09 87.97 86.5 86 86.5 86.35 80.83 82.62 91.7 91.2 91
18/09/2018 00:14:50 78.3 79.77 87.97 86.5 86 86.5 86.11 80.66 82.62 91.7 91.2 91
18/09/2018 00:14:51 92.74 90.7 90.7 86.6 86.1 86.5 92.52 84.74 84.74 91.7 91.2 91
18/09/2018 00:14:52 87.58 90.79 90.79 86.6 86.1 86.5 88.64 84.82 84.82 91.7 91.2 91
18/09/2018 00:14:53 88.57 89.77 90.79 86.6 86.1 86.5 89 83.83 84.82 91.7 91.2 91
18/09/2018 00:14:54 90.6 90.31 90.79 86.7 86.1 86.5 90.43 84.01 84.82 91.8 91.2 91
18/09/2018 00:14:55 85.25 89.93 90.79 86.7 86.1 86.5 87.42 83.78 84.82 91.8 91.2 91
18/09/2018 00:14:56 81.99 87.4 90.79 86.7 86.1 86.5 85.64 82.33 84.82 91.8 91.2 91
18/09/2018 00:14:57 83.87 85.15 90.79 86.7 86.1 86.5 87.43 81.34 84.82 91.8 91.2 91
18/09/2018 00:14:58 85.8 87.24 90.79 86.7 86.1 86.5 87.79 82.39 84.82 91.8 91.2 91
18/09/2018 00:14:59 84.02 84.75 90.79 86.7 86.1 86.5 87.57 81.61 84.82 91.8 91.2 91
18/09/2018 00:15:00 82.23 85.08 90.79 86.7 86.1 86.5 86.53 82 84.82 91.8 91.2 91
18/09/2018 00:15:01 78.99 82.94 90.79 86.7 86.1 86.5 84.13 80.54 84.82 91.8 91.1 91
18/09/2018 00:15:02 77.34 81.15 90.79 86.7 86.1 86.5 83.79 79.38 84.82 91.7 91.1 91
18/09/2018 00:15:03 81.84 81.28 90.79 86.7 86.1 86.5 84.56 78.44 84.82 91.7 91.1 90.9
18/09/2018 00:15:04 76.12 81.29 90.79 86.7 86.1 86.5 82.8 78.45 84.82 91.7 91.1 90.9
18/09/2018 00:15:05 78.91 79.29 90.79 86.6 86.1 86.5 81.95 77.15 84.82 91.7 91.1 90.9
18/09/2018 00:15:06 75.6 78.8 90.79 86.6 86.1 86.5 80.39 76.44 84.82 91.7 91.1 90.9
18/09/2018 00:15:07 84.34 83.12 90.79 86.6 86.1 86.5 85.57 78.54 84.82 91.7 91.1 90.9
18/09/2018 00:15:08 80.69 82.98 90.79 86.6 86.1 86.5 85.62 79.09 84.82 91.7 91.1 90.9
18/09/2018 00:15:09 77.45 81.8 90.79 86.6 86 86.5 86.39 80.03 84.82 91.7 91.1 90.9
18/09/2018 00:15:10 76.82 79.7 90.79 86.6 86 86.5 85.16 80.14 84.82 91.7 91.1 90.9
18/09/2018 00:15:11 81.26 80.58 90.79 86.6 86 86.5 85.38 79.53 84.82 91.7 91.1 90.9
18/09/2018 00:15:12 81.82 82.22 90.79 86.6 86 86.5 85.19 79.94 84.82 91.7 91.1 90.9
18/09/2018 00:15:13 77.63 80.6 90.79 86.6 86 86.5 83.58 78.86 84.82 91.7 91.1 90.9
18/09/2018 00:15:14 72.75 78.71 90.79 86.6 86 86.5 81.07 77.82 84.82 91.7 91.1 90.9
18/09/2018 00:15:15 71.36 75.94 90.79 86.6 86 86.5 79.25 75.93 84.82 91.7 91.1 90.9
18/09/2018 00:15:16 75.36 75.18 90.79 86.6 86 86.5 81.47 75.2 84.82 91.7 91.1 90.9
18/09/2018 00:15:17 78.91 78.1 90.79 86.6 86 86.5 84.05 77.36 84.82 91.6 91.1 90.9
18/09/2018 00:15:18 76.9 78.06 90.79 86.6 86 86.5 84.26 77.97 84.82 91.6 91.1 90.9
18/09/2018 00:15:19 83.91 82.95 90.79 86.6 86 86.5 88.57 81.36 84.82 91.6 91.1 90.9
18/09/2018 00:15:20 79.93 82.35 90.79 86.6 86 86.5 84.94 81.09 84.82 91.6 91.1 90.9
18/09/2018 00:15:21 77.21 80.85 90.79 86.6 86 86.5 84.33 79.59 84.82 91.6 91.1 90.9
18/09/2018 00:15:22 75.56 78.86 90.31 86.6 86 86.5 83.59 79.11 84.01 91.6 91.1 90.9
18/09/2018 00:15:23 74.27 76.99 90.31 86.6 86 86.5 81.73 77.92 84.01 91.6 91.1 90.9
18/09/2018 00:15:24 78.48 77.58 89.93 86.6 86 86.5 83.54 77.26 83.78 91.6 91.1 90.9
18/09/2018 00:15:25 76.68 77.5 87.4 86.6 86 86.5 87.17 80.34 82.39 91.6 91.1 90.9
18/09/2018 00:15:26 76.51 76.81 87.24 86.6 86 86.5 87.39 80.84 82.39 91.6 91.1 90.9
18/09/2018 00:15:27 77.73 77.71 87.24 86.6 86 86.5 85.92 80.85 82.39 91.6 91.1 90.9
18/09/2018 00:15:28 74.92 77.24 85.08 86.6 86 86.5 85.5 80.21 82 91.6 91.1 90.9
18/09/2018 00:15:29 76.56 76.39 85.08 86.6 86 86.5 86.71 80.98 82 91.6 91.1 90.9
18/09/2018 00:15:30 78.84 78.67 83.12 86.6 86 86.5 83.36 79.95 81.36 91.6 91.1 90.9
18/09/2018 00:15:31 78.83 78.73 83.12 86.6 85.9 86.5 83 78.07 81.36 91.6 91.1 90.9
18/09/2018 00:15:32 76.91 78.49 83.12 86.5 85.9 86.5 81.63 77.29 81.36 91.5 91.1 90.9
18/09/2018 00:15:33 78.12 78.52 83.12 86.5 85.9 86.5 82.57 76.87 81.36 91.5 91.1 90.9
18/09/2018 00:15:34 76.75 77.78 83.12 86.5 85.9 86.5 86.61 79.65 81.36 91.5 91.1 90.9
18/09/2018 00:15:35 75.35 77.58 83.12 86.5 85.9 86.5 83.58 79.61 81.36 91.4 91.1 90.9
18/09/2018 00:15:36 78.66 78.06 83.12 86.4 85.9 86.5 85.64 79.54 81.36 91.3 91.1 90.9
18/09/2018 00:15:37 76.88 77.76 82.98 86.4 85.9 86.5 87 80.52 81.36 91.3 91.1 90.9
18/09/2018 00:15:38 80.88 79.97 82.95 86.4 85.9 86.5 88.16 81.46 81.46 91.1 91 90.9
18/09/2018 00:15:39 90.18 88.76 88.76 86.4 85.9 86.5 91.71 84.67 84.67 91.1 91 90.9
18/09/2018 00:15:40 79.27 87.35 88.76 86.4 85.9 86.5 86.84 83.88 84.67 91 91 90.9
18/09/2018 00:15:41 75.27 84.01 88.76 86.3 85.9 86.5 85.2 82.13 84.67 90.9 91 90.9
18/09/2018 00:15:42 75.43 80.61 88.76 86.3 85.9 86.5 83.22 80.36 84.67 90.7 91 90.9
18/09/2018 00:15:43 76.49 78.15 88.76 86.2 85.9 86.5 87.69 80.93 84.67 90.7 91 90.9
18/09/2018 00:15:44 78.69 78.5 88.76 86.2 85.9 86.5 88.37 82.16 84.67 90.6 91 90.9
18/09/2018 00:15:45 82.19 81.62 88.76 86.2 85.9 86.4 88.43 82.39 84.67 90.5 91 90.9
18/09/2018 00:15:46 88.84 87.67 88.76 86.2 85.9 86.5 90.66 84.43 84.67 90.5 91 90.9
18/09/2018 00:15:47 84.64 86.75 88.76 86.2 85.9 86.5 89.11 83.52 84.67 90.5 91 90.9
18/09/2018 00:15:48 86.31 86.58 88.76 86.1 85.9 86.5 90.57 84 84.67 90.4 91 90.9
18/09/2018 00:15:49 87.77 87.86 88.76 86.1 85.9 86.5 90.57 84.84 84.84 90.4 91 90.9
18/09/2018 00:15:50 93.79 93.66 93.66 86.2 85.9 86.5 93.39 87.54 87.54 90.4 91 90.9
18/09/2018 00:15:51 80.48 91.87 93.66 86.1 85.9 86.5 85.36 85.96 87.54 90.3 91 90.9
18/09/2018 00:15:52 78.26 88.13 93.66 86.1 85.9 86.5 82.63 83.04 87.54 90.2 91 90.9
18/09/2018 00:15:53 77.57 84.49 93.66 86 85.9 86.5 83.79 80.05 87.54 90.2 91 90.9
18/09/2018 00:15:54 80.46 81.8 93.66 86 85.9 86.5 88.12 81.41 87.54 90 91 90.9
18/09/2018 00:15:55 79.43 80.82 93.66 86 85.9 86.5 87.82 81.65 87.54 90 91 90.9
18/09/2018 00:15:56 93.14 91.57 93.66 86.1 85.9 86.5 95.78 88.24 88.24 90 91 90.9
18/09/2018 00:15:57 86.85 91.41 93.66 86.1 85.9 86.5 90.34 88.11 88.24 90 91 90.9
18/09/2018 00:15:58 92.64 91.74 93.66 86.1 85.9 86.5 93.51 87.37 88.24 90 91 90.9
18/09/2018 00:15:59 87.14 91.72 93.66 86.1 85.9 86.5 88.1 86.78 88.24 90 91 90.9
18/09/2018 00:16:00 76.5 89.19 93.66 86.1 85.9 86.5 83.09 84.24 88.24 90 91 90.9
18/09/2018 00:16:01 77.38 85.31 93.66 86.1 85.9 86.5 85.98 81.12 88.24 90 91 90.9
18/09/2018 00:16:02 78.71 82.08 93.66 86.1 85.9 86.5 85.68 80.33 88.24 90 91 90.9
18/09/2018 00:16:03 78.38 80.39 93.66 86.1 85.9 86.5 84.74 80.02 88.24 90 91 90.9
18/09/2018 00:16:04 80.04 79.97 93.66 86.1 85.9 86.5 88.35 81.55 88.24 89.9 91 90.9
18/09/2018 00:16:05 79.62 79.91 93.66 86.1 85.9 86.5 87.45 81.38 88.24 89.9 91 90.9
18/09/2018 00:16:06 82.98 82.13 93.66 86.1 85.9 86.5 86.81 81.01 88.24 89.9 91 90.9
18/09/2018 00:16:07 81.47 82.5 93.66 86.1 85.9 86.5 87.79 81.56 88.24 89.9 91 90.9
18/09/2018 00:16:08 79.31 81.55 93.66 86.1 85.9 86.5 86.73 81.83 88.24 89.9 91 90.9
18/09/2018 00:16:09 77.66 80.19 93.66 86.1 85.8 86.5 83.26 80.65 88.24 89.9 91 90.9
18/09/2018 00:16:10 79.85 79.76 93.66 86.1 85.8 86.5 83.57 78.97 88.24 89.9 91 90.9
18/09/2018 00:16:11 80.61 80.48 93.66 86.1 85.8 86.5 83.77 78.32 88.24 89.8 91 90.9
18/09/2018 00:16:12 78.53 80.95 93.66 86 85.8 86.5 82.93 77.96 88.24 89.8 91 90.9
18/09/2018 00:16:13 78.13 79.05 93.66 86 85.8 86.4 86.85 79.6 88.24 89.8 91 90.9
18/09/2018 00:16:14 76.68 78.27 93.66 86 85.8 86.4 84.8 79.38 88.24 89.8 91 90.9
18/09/2018 00:16:15 78.2 78.38 93.66 86 85.8 86.4 84.67 79.36 88.24 89.8 91 90.9
18/09/2018 00:16:16 80.86 79.83 93.66 86 85.8 86.4 86.8 80.49 88.24 89.7 91 90.9
18/09/2018 00:16:17 77.89 79.75 93.66 85.9 85.8 86.4 87.16 80.59 88.24 89.7 91 90.9
18/09/2018 00:16:18 77.66 78.89 93.66 85.9 85.8 86.4 84.08 80.59 88.24 89.7 90.9 90.9
18/09/2018 00:16:19 73.26 78.07 93.66 85.9 85.7 86.4 82.23 78.95 88.24 89.7 90.9 90.9
18/09/2018 00:16:20 71.93 75.53 91.87 85.9 85.7 86.4 80.09 77.28 88.24 89.6 90.9 90.9
18/09/2018 00:16:21 72.73 73.66 91.74 85.9 85.7 86.4 81.03 75.58 88.24 89.6 90.9 90.9
18/09/2018 00:16:22 73.38 73.44 91.74 85.8 85.7 86.4 80.44 75.49 88.24 89.6 90.9 90.9
18/09/2018 00:16:23 72.56 73.42 91.74 85.8 85.7 86.4 79.06 74.38 88.24 89.6 90.9 90.9
18/09/2018 00:16:24 74.24 74.21 91.74 85.8 85.7 86.4 81.5 75 88.24 89.5 90.9 90.9
18/09/2018 00:16:25 78.25 77.28 91.74 85.8 85.7 86.4 83.41 76.66 88.24 89.5 90.9 90.9
18/09/2018 00:16:26 76.68 77 91.74 85.7 85.7 86.4 83.98 77.65 88.11 89.5 90.9 90.9
18/09/2018 00:16:27 78.76 78.35 91.74 85.7 85.7 86.4 87.88 80.56 87.37 89.5 90.9 90.9
18/09/2018 00:16:28 78.49 78.92 91.72 85.7 85.7 86.4 82.72 80.34 86.78 89.5 90.9 90.9
18/09/2018 00:16:29 71.64 78.16 89.19 85.7 85.7 86.4 81.32 78.2 84.24 89.5 90.9 90.9
18/09/2018 00:16:30 73.65 75.34 85.31 85.7 85.7 86.4 80.96 76.5 81.83 89.4 90.9 90.9
18/09/2018 00:16:31 72.12 74.48 82.5 85.7 85.7 86.4 81.6 75.76 81.83 89.4 90.9 90.9
18/09/2018 00:16:32 80.67 79.98 82.5 85.6 85.7 86.4 84.95 78.78 81.83 89.4 90.9 90.9
18/09/2018 00:16:33 84.52 84.91 84.91 85.6 85.6 86.4 87.73 82.26 82.26 89.4 90.9 90.9
18/09/2018 00:16:34 77.53 82.2 84.91 85.6 85.6 86.4 83.37 79.61 82.26 89.3 90.9 90.9
18/09/2018 00:16:35 81.63 81.6 84.91 85.6 85.6 86.4 85.87 79.59 82.26 89.3 90.9 90.9
18/09/2018 00:16:36 77.66 81.12 84.91 85.6 85.6 86.4 86.04 79.92 82.26 89.3 90.9 90.9
18/09/2018 00:16:37 79.63 80.28 84.91 85.5 85.6 86.4 86.22 80.37 82.26 89.3 90.9 90.9
18/09/2018 00:16:38 72.79 79.13 84.91 85.5 85.6 86.4 80.58 79.8 82.26 89.2 90.9 90.9
18/09/2018 00:16:39 77.89 77.6 84.91 85.5 85.6 86.4 82.17 77.18 82.26 89.2 90.9 90.9
18/09/2018 00:16:40 79.39 79.87 84.91 85.4 85.6 86.4 84.01 78.27 82.26 89.2 90.9 90.9
18/09/2018 00:16:41 73.49 78.13 84.91 85.4 85.6 86.4 80.73 76.92 82.26 89.2 90.9 90.9
18/09/2018 00:16:42 78.46 77.81 84.91 85.4 85.6 86.4 84.65 77.92 82.26 89.2 90.9 90.9
18/09/2018 00:16:43 76.92 78.2 84.91 85.3 85.6 86.4 85.82 79.1 82.26 89.1 90.9 90.9
18/09/2018 00:16:44 79.69 78.98 84.91 85.2 85.6 86.4 86.94 80.44 82.26 89.1 90.9 90.9
18/09/2018 00:16:45 77.67 79.03 84.91 85.2 85.6 86.4 86.14 80.59 82.26 89 90.8 90.9
18/09/2018 00:16:46 77.85 78.36 84.91 85.2 85.6 86.4 86.88 80.44 82.26 89 90.8 90.9
18/09/2018 00:16:47 78.44 78.82 84.91 85.1 85.6 86.4 84.16 80.51 82.26 89 90.8 90.9
18/09/2018 00:16:48 79.32 79.06 84.91 85.1 85.6 86.4 83.82 78.98 82.26 88.9 90.8 90.9
18/09/2018 00:16:49 75.43 78.84 84.91 85.1 85.6 86.4 80.32 78.37 82.26 88.9 90.8 90.9
18/09/2018 00:16:50 83.69 83.24 84.91 85.1 85.6 86.4 85.31 78.65 82.26 88.9 90.8 90.9
18/09/2018 00:16:51 79.5 83.27 84.91 85 85.6 86.4 83.48 78.66 82.26 88.9 90.8 90.9
18/09/2018 00:16:52 79.03 81.3 84.91 85 85.6 86.4 86.83 80.19 82.26 88.9 90.8 90.9
18/09/2018 00:16:53 75.83 79.75 84.91 85 85.5 86.4 83.25 79.44 82.26 88.8 90.8 90.9
18/09/2018 00:16:54 81.35 80.49 84.91 85 85.5 86.4 86.94 80.19 82.26 88.8 90.8 90.9
18/09/2018 00:16:55 77.08 80.38 84.91 84.8 85.5 86.4 87.34 80.72 82.26 88.8 90.8 90.9
18/09/2018 00:16:56 76.58 78.65 84.91 84.7 85.5 86.4 86.65 81.05 82.26 88.7 90.8 90.9
18/09/2018 00:16:57 77.03 77.48 84.91 84.7 85.5 86.4 83.69 80.36 82.26 88.7 90.8 90.9
18/09/2018 00:16:58 76.87 77.48 84.91 84.6 85.5 86.4 83.69 78.88 82.26 88.6 90.8 90.9
18/09/2018 00:16:59 76.6 77.29 84.91 84.5 85.5 86.4 82.47 78.05 82.26 88.6 90.8 90.9
18/09/2018 00:17:00 75.18 76.9 84.91 84.5 85.5 86.4 85.05 78.33 82.26 88.5 90.8 90.9
18/09/2018 00:17:01 78.65 78.11 84.91 84.5 85.5 86.4 86.78 80.27 82.26 88.5 90.8 90.9
18/09/2018 00:17:02 87.14 86.63 86.63 84.5 85.5 86.4 90.59 84.11 84.11 88.5 90.8 90.9
18/09/2018 00:17:03 82.76 86.13 86.63 84.4 85.5 86.4 88.93 83.56 84.11 88.5 90.8 90.9
18/09/2018 00:17:04 85.47 85.73 86.63 84.4 85.5 86.4 88.6 83.19 84.11 88.5 90.8 90.9
18/09/2018 00:17:05 81.23 85.29 86.63 84.4 85.5 86.4 87.32 82.98 84.11 88.5 90.8 90.9
18/09/2018 00:17:06 84.99 84.74 86.63 84.4 85.5 86.4 88.78 82.61 84.11 88.4 90.8 90.9
18/09/2018 00:17:07 80 84.65 86.63 84.4 85.5 86.4 85.05 82.33 84.11 88.4 90.8 90.9
18/09/2018 00:17:08 85.45 85.12 86.63 84.4 85.5 86.4 88.4 82.01 84.11 88.3 90.8 90.9
18/09/2018 00:17:09 78.63 84.73 86.63 84.4 85.5 86.4 84.6 81.76 84.11 88.3 90.8 90.9
18/09/2018 00:17:10 77.52 81.95 86.63 84.4 85.5 86.4 83.81 79.87 84.11 88.3 90.8 90.9
18/09/2018 00:17:11 82.24 81.95 86.63 84.4 85.5 86.4 86.33 79.93 84.11 88.3 90.8 90.9
18/09/2018 00:17:12 87.88 86.79 86.79 84.4 85.5 86.4 90.87 83.67 84.11 88.2 90.8 90.9
18/09/2018 00:17:13 89.17 89.28 89.28 84.4 85.5 86.4 90.6 84.8 84.8 88.2 90.8 90.9
18/09/2018 00:17:14 91.06 90.58 90.58 84.4 85.5 86.4 91.65 85.28 85.28 88.2 90.8 90.9
18/09/2018 00:17:15 81.15 90 90.58 84.4 85.5 86.4 88.13 84.77 85.28 88.2 90.8 90.9
18/09/2018 00:17:16 82.08 86.71 90.58 84.4 85.5 86.4 86.06 83.42 85.28 88.1 90.8 90.9
18/09/2018 00:17:17 87.98 87.12 90.58 84.4 85.5 86.4 88.88 82.38 85.28 88.1 90.8 90.9
18/09/2018 00:17:18 78.95 87.06 90.58 84.4 85.5 86.4 85.6 82.37 85.28 88.1 90.8 90.9
18/09/2018 00:17:19 83.14 83.87 90.58 84.4 85.5 86.4 87.4 81.47 85.28 88.1 90.8 90.9
18/09/2018 00:17:20 80.55 84.01 90.58 84.4 85.5 86.4 85.2 81.69 85.28 88.1 90.8 90.9
18/09/2018 00:17:21 82.15 82.26 90.58 84.3 85.5 86.4 87.35 80.87 85.28 88.1 90.8 90.9
18/09/2018 00:17:22 78.99 81.96 90.58 84.3 85.5 86.4 87.51 81.41 85.28 88 90.8 90.9
18/09/2018 00:17:23 79.71 80.41 90.58 84.3 85.5 86.4 86.33 81.54 85.28 88 90.8 90.9
18/09/2018 00:17:24 81.37 81.1 90.58 84.3 85.5 86.4 87.84 81.42 85.28 88 90.8 90.9
18/09/2018 00:17:25 79.3 80.92 90.58 84.3 85.5 86.4 88.51 81.91 85.28 87.9 90.8 90.9
18/09/2018 00:17:26 79.9 80.47 90.58 84.2 85.5 86.4 85.56 81.81 85.28 87.9 90.8 90.9
18/09/2018 00:17:27 80.25 80.33 90.58 84.2 85.5 86.4 84.99 80.23 85.28 87.9 90.8 90.9
18/09/2018 00:17:28 84.86 84.16 90.58 84.2 85.5 86.4 86.58 80.42 85.28 87.9 90.8 90.9
18/09/2018 00:17:29 82.63 84.1 90.58 84.2 85.5 86.4 84.52 80.37 85.28 87.9 90.8 90.9
18/09/2018 00:17:30 79.16 83.39 90.58 84.2 85.5 86.4 86.51 80.36 85.28 87.8 90.8 90.9
18/09/2018 00:17:31 78.73 81.19 90.58 84.2 85.5 86.4 86.62 81.44 85.28 87.8 90.8 90.9
18/09/2018 00:17:32 77.99 79.62 90.58 84.2 85.5 86.4 84.57 79.86 85.28 87.8 90.8 90.9
18/09/2018 00:17:33 83.15 82.16 90.58 84.2 85.5 86.4 87.12 80.47 85.28 87.8 90.8 90.9
18/09/2018 00:17:34 83.65 83.32 90.58 84.2 85.5 86.4 87.94 81.31 85.28 87.8 90.8 90.9
18/09/2018 00:17:35 82.48 83.23 90.58 84.1 85.5 86.4 87.53 81.9 85.28 87.7 90.8 90.9
18/09/2018 00:17:36 79.91 82.5 90.58 84.1 85.5 86.4 83.8 80.98 85.28 87.7 90.8 90.9
18/09/2018 00:17:37 80.1 81.42 90.58 84.1 85.5 86.4 85.28 79.63 85.28 87.7 90.8 90.9
18/09/2018 00:17:38 79.28 80.42 90.58 84.1 85.5 86.4 84.71 79.31 85.28 87.7 90.8 90.9
18/09/2018 00:17:39 81.21 80.86 90.58 84.1 85.5 86.4 87.04 80.27 85.28 87.7 90.8 90.9
18/09/2018 00:17:40 82.13 81.89 90.58 84 85.5 86.4 88.34 81.67 85.28 87.6 90.8 90.9
18/09/2018 00:17:41 80.17 81.83 90.58 84 85.5 86.4 89.14 82.96 85.28 87.6 90.8 90.9
18/09/2018 00:17:42 80.05 80.72 90.58 83.9 85.5 86.4 88.63 82.54 85.28 87.5 90.8 90.9
18/09/2018 00:17:43 82.52 81.92 90.58 83.8 85.5 86.4 89.38 83.08 85.28 87.5 90.8 90.9
18/09/2018 00:17:44 85.69 84.83 90 83.9 85.5 86.4 90.44 84.06 84.77 87.5 90.8 90.9
18/09/2018 00:17:45 84.73 85.84 87.12 83.8 85.5 86.4 88.96 84.29 84.29 87.5 90.8 90.9
18/09/2018 00:17:46 79.43 84.4 87.12 83.7 85.5 86.4 83.76 83.04 84.29 87.4 90.8 90.8
18/09/2018 00:17:47 77.23 81.77 87.06 83.7 85.5 86.4 84.19 80.35 84.29 87.4 90.8 90.8
18/09/2018 00:17:48 84.47 84.08 85.84 83.7 85.5 86.4 88.96 82.68 84.29 87.4 90.8 90.8
18/09/2018 00:17:49 82.4 83.16 85.84 83.6 85.5 86.4 86.37 81.59 84.29 87.3 90.8 90.8
18/09/2018 00:17:50 83.94 83.74 85.84 83.5 85.5 86.4 88.67 82.34 84.29 87.3 90.8 90.8
18/09/2018 00:17:51 82.56 83.81 85.84 83.5 85.5 86.4 88.4 82.82 84.29 87.3 90.8 90.8
18/09/2018 00:17:52 84.74 84.73 85.84 83.5 85.5 86.4 87.93 82.42 84.29 87.3 90.8 90.8
18/09/2018 00:17:53 86.63 86.37 86.37 83.5 85.5 86.4 90.13 83.6 84.29 87.2 90.8 90.8
18/09/2018 00:17:54 90.24 89.78 89.78 83.6 85.5 86.4 92.07 85.41 85.41 87.3 90.8 90.8
18/09/2018 00:17:55 87.39 89.78 89.78 83.6 85.5 86.4 88.77 85.41 85.41 87.3 90.8 90.8
18/09/2018 00:17:56 83.23 88.18 89.78 83.6 85.5 86.4 86.72 83.69 85.41 87.2 90.8 90.8
18/09/2018 00:17:57 83.09 85.89 89.78 83.5 85.5 86.4 86.79 82.08 85.41 87.2 90.8 90.8
18/09/2018 00:17:58 83.35 84.35 89.78 83.5 85.5 86.4 87.53 81.81 85.41 87.2 90.8 90.8
18/09/2018 00:17:59 85.91 86.04 89.78 83.5 85.5 86.4 88.42 82.63 85.41 87.1 90.8 90.8
18/09/2018 00:18:00 79.61 85.14 89.78 83.4 85.5 86.4 86.63 81.88 85.41 87.1 90.8 90.8
18/09/2018 00:18:01 83.86 83.69 89.78 83.4 85.5 86.4 88.37 82.13 85.41 87.1 90.7 90.8
18/09/2018 00:18:02 84.84 84.49 89.78 83.4 85.5 86.4 88.59 82.64 85.41 87 90.7 90.8
18/09/2018 00:18:03 85.94 85.82 89.78 83.3 85.5 86.4 89.1 82.87 85.41 87 90.7 90.8
18/09/2018 00:18:04 88.07 87.72 89.78 83.3 85.5 86.4 91.28 84.51 85.41 86.9 90.7 90.8
18/09/2018 00:18:05 83.04 87.16 89.78 83.2 85.5 86.4 86.12 84.24 85.41 86.9 90.7 90.8
18/09/2018 00:18:06 80.98 85 89.78 83.2 85.5 86.4 84.99 81.99 85.41 86.9 90.7 90.8
18/09/2018 00:18:07 82.82 83.45 89.78 83.1 85.5 86.4 85.92 80.45 85.41 86.8 90.7 90.8
18/09/2018 00:18:08 81.81 82.57 89.78 83.1 85.5 86.4 84.72 79.75 85.41 86.8 90.7 90.8
18/09/2018 00:18:09 79.49 82.04 89.78 83 85.5 86.4 87.77 81.26 85.41 86.8 90.7 90.8
18/09/2018 00:18:10 81.37 81.75 89.78 83 85.5 86.4 86.83 81.75 85.41 86.7 90.7 90.8
18/09/2018 00:18:11 81.72 81.62 89.78 82.9 85.5 86.4 86.47 80.69 85.41 86.6 90.7 90.8
18/09/2018 00:18:12 80.7 81.88 89.78 82.8 85.5 86.4 86.5 80.6 85.41 86.6 90.7 90.8
18/09/2018 00:18:13 79.32 80.99 89.78 82.8 85.5 86.4 87.07 80.94 85.41 86.5 90.7 90.8
18/09/2018 00:18:14 82.04 81.48 89.78 82.8 85.5 86.4 86.94 81.2 85.41 86.5 90.7 90.8
18/09/2018 00:18:15 82.02 82.21 89.78 82.6 85.5 86.4 86.83 80.87 85.41 86.4 90.7 90.8
18/09/2018 00:18:16 79.01 82.1 89.78 82.6 85.5 86.4 86.7 81.22 85.41 86.4 90.7 90.8
18/09/2018 00:18:17 78.98 80.67 89.78 82.6 85.5 86.4 84.49 80.81 85.41 86.4 90.7 90.8
18/09/2018 00:18:18 80.71 80.57 89.78 82.6 85.5 86.4 84.01 78.77 85.41 86.4 90.7 90.8
18/09/2018 00:18:19 80 80.62 89.78 82.6 85.5 86.4 87.52 80.77 85.41 86.4 90.7 90.8
18/09/2018 00:18:20 77.78 80.21 89.78 82.6 85.5 86.4 85.7 80.41 85.41 86.4 90.7 90.8
18/09/2018 00:18:21 77.95 79.13 89.78 82.6 85.5 86.4 84.03 79.54 85.41 86.4 90.7 90.8
18/09/2018 00:18:22 76.41 78.15 89.78 82.6 85.5 86.4 81.48 78.43 85.41 86.4 90.7 90.8
18/09/2018 00:18:23 78.02 78.59 89.78 82.6 85.5 86.4 81.52 76.77 85.41 86.4 90.7 90.8
18/09/2018 00:18:24 83.31 82.4 89.78 82.6 85.5 86.4 84.04 77.61 85.41 86.4 90.7 90.8
18/09/2018 00:18:25 75.19 81.79 88.18 82.6 85.5 86.4 77.38 77.18 84.51 86.4 90.7 90.8
18/09/2018 00:18:26 74.72 79.12 87.72 82.6 85.4 86.4 77.47 74.68 84.51 86.4 90.7 90.8
18/09/2018 00:18:27 75.77 77.13 87.72 82.6 85.4 86.4 77.16 72.53 84.51 86.4 90.7 90.8
18/09/2018 00:18:28 75.93 76.33 87.72 82.6 85.4 86.4 77.94 71.94 84.51 86.4 90.7 90.8
18/09/2018 00:18:29 75.91 76.46 87.72 82.6 85.4 86.4 78.28 72.16 84.51 86.4 90.6 90.8
18/09/2018 00:18:30 70.28 76.17 87.72 82.6 85.4 86.4 74.69 72.07 84.51 86.4 90.6 90.8
18/09/2018 00:18:31 77.06 75.84 87.72 82.6 85.4 86.4 87.53 80.49 84.51 86.4 90.6 90.8
18/09/2018 00:18:32 82.7 82.23 87.72 82.6 85.4 86.4 82.06 78.64 84.51 86.4 90.6 90.8
18/09/2018 00:18:33 75.92 80.04 87.72 82.6 85.4 86.4 79.16 76.47 84.51 86.4 90.6 90.8
18/09/2018 00:18:34 74.68 77.94 87.16 82.6 85.4 86.4 77.9 74.58 84.24 86.4 90.6 90.8
18/09/2018 00:18:35 78.85 78.43 85 82.6 85.4 86.4 81.2 74.65 81.99 86.4 90.6 90.8
18/09/2018 00:18:36 81.46 80.88 83.45 82.6 85.4 86.4 82.54 76.06 81.75 86.4 90.6 90.8
18/09/2018 00:18:37 77.15 81.1 82.57 82.6 85.4 86.4 79.04 76.23 81.75 86.4 90.6 90.8
18/09/2018 00:18:38 76.49 78.85 82.4 82.6 85.4 86.4 78.54 74.18 81.75 86.4 90.6 90.8
18/09/2018 00:18:39 80.73 80.04 82.4 82.6 85.4 86.4 82.21 75.4 81.75 86.4 90.6 90.8
18/09/2018 00:18:40 71.84 79.55 82.4 82.6 85.4 86.4 75.31 74.85 81.22 86.4 90.6 90.8
18/09/2018 00:18:41 79.07 78.4 82.4 82.6 85.4 86.4 87.11 80.14 81.22 86.4 90.6 90.8
18/09/2018 00:18:42 75.57 77.95 82.4 82.6 85.4 86.4 78.82 79.76 81.22 86.4 90.6 90.8
18/09/2018 00:18:43 74.35 76.7 82.4 82.6 85.4 86.4 77.88 76.74 81.22 86.4 90.6 90.8
18/09/2018 00:18:44 70.11 75.34 82.4 82.6 85.3 86.4 76.11 74.29 81.22 86.4 90.6 90.8
18/09/2018 00:18:45 77.14 76.41 82.4 82.6 85.3 86.4 80.67 74.09 81.22 86.4 90.6 90.8
18/09/2018 00:18:46 76.37 76.56 82.4 82.6 85.3 86.4 79.6 74.06 80.81 86.4 90.6 90.8
18/09/2018 00:18:47 78.51 78.35 82.4 82.6 85.3 86.4 83.33 76.65 80.77 86.4 90.6 90.8
18/09/2018 00:18:48 76.18 77.62 82.4 82.6 85.3 86.4 79.71 76.53 80.77 86.4 90.6 90.8
18/09/2018 00:18:49 73.25 76.81 82.4 82.6 85.3 86.4 76.61 74.88 80.49 86.4 90.6 90.8
18/09/2018 00:18:50 72.42 75.06 82.4 82.6 85.3 86.4 78.1 73.31 80.49 86.4 90.5 90.8
18/09/2018 00:18:51 71.95 73.41 82.4 82.6 85.3 86.4 75.58 72.01 80.49 86.4 90.5 90.8
18/09/2018 00:18:52 75.34 74.75 82.4 82.6 85.3 86.4 78.14 71.79 80.49 86.4 90.5 90.8
18/09/2018 00:18:53 75.28 75.67 82.4 82.6 85.3 86.4 79.98 73.67 80.49 86.4 90.5 90.8
18/09/2018 00:18:54 76.09 76.22 82.23 82.6 85.3 86.4 82.07 75.2 80.49 86.4 90.5 90.8
18/09/2018 00:18:55 75.56 76.34 82.23 82.6 85.3 86.4 78.68 75.24 80.49 86.4 90.5 90.8
18/09/2018 00:18:56 79.96 78.99 82.23 82.6 85.3 86.4 81.09 74.72 80.49 86.4 90.5 90.8
18/09/2018 00:18:57 84.83 83.99 83.99 82.6 85.3 86.4 84.61 77.79 80.49 86.4 90.5 90.8
18/09/2018 00:18:58 82.95 83.76 83.99 82.6 85.3 86.4 85.42 78.87 80.49 86.4 90.5 90.8
18/09/2018 00:18:59 80.93 83.25 83.99 82.6 85.3 86.4 82.49 78.75 80.49 86.4 90.5 90.8
18/09/2018 00:19:00 86.33 86.14 86.14 82.7 85.3 86.4 85.68 79.6 80.49 86.4 90.5 90.8
18/09/2018 00:19:01 79.65 86.22 86.22 82.7 85.3 86.4 80.81 79.64 80.14 86.4 90.5 90.8
18/09/2018 00:19:02 77.64 83.13 86.22 82.7 85.3 86.4 79.32 77.1 80.14 86.4 90.5 90.8
18/09/2018 00:19:03 81.45 81.75 86.22 82.7 85.3 86.4 80.7 75.54 80.14 86.4 90.5 90.7
18/09/2018 00:19:04 69.46 80.74 86.22 82.6 85.3 86.4 73.35 74.45 80.14 86.4 90.5 90.7
18/09/2018 00:19:05 66.91 76.99 86.22 82.6 85.3 86.4 71.77 71.36 80.14 86.4 90.5 90.7
18/09/2018 00:19:06 68.61 73.55 86.22 82.6 85.3 86.4 72.66 68.87 80.14 86.4 90.5 90.7
18/09/2018 00:19:07 76.72 76.6 86.22 82.6 85.3 86.4 92.36 85.76 85.76 86.5 90.5 90.7
18/09/2018 00:19:08 74.94 76.67 86.22 82.6 85.3 86.4 86.12 86.17 86.17 86.4 90.5 90.7
18/09/2018 00:19:09 78.17 78.2 86.22 82.6 85.3 86.4 81.04 82.69 86.17 86.4 90.5 90.7
18/09/2018 00:19:10 73.42 77.05 86.22 82.6 85.3 86.4 76.82 79.4 86.17 86.4 90.5 90.7
18/09/2018 00:19:11 82.64 81.47 86.22 82.6 85.3 86.4 83.57 77.26 86.17 86.4 90.5 90.7
18/09/2018 00:19:12 78.74 81.41 86.22 82.6 85.3 86.4 80.41 77.19 86.17 86.4 90.5 90.7
18/09/2018 00:19:13 78.84 80.69 86.22 82.6 85.3 86.4 80.92 76.5 86.17 86.4 90.5 90.7
18/09/2018 00:19:14 75.24 79.5 86.22 82.6 85.3 86.4 77.55 74.96 86.17 86.4 90.4 90.7
18/09/2018 00:19:15 79.38 79.79 86.22 82.5 85.3 86.4 80.31 74.7 86.17 86.4 90.4 90.7
18/09/2018 00:19:16 74.14 78.15 86.22 82.5 85.3 86.4 74.97 73.3 86.17 86.4 90.4 90.7
18/09/2018 00:19:17 77.12 77.22 86.22 82.5 85.3 86.3 81.28 74.46 86.17 86.3 90.4 90.7
18/09/2018 00:19:18 79.49 78.75 86.22 82.5 85.3 86.3 81.58 75.46 86.17 86.3 90.4 90.7
18/09/2018 00:19:19 83.71 82.5 86.22 82.5 85.3 86.3 84.78 77.77 86.17 86.3 90.4 90.7
18/09/2018 00:19:20 79.85 82.18 86.22 82.5 85.3 86.3 82.02 77.95 86.17 86.3 90.4 90.7
18/09/2018 00:19:21 82.34 82.2 86.22 82.5 85.3 86.3 84.81 78.5 86.17 86.3 90.4 90.7
18/09/2018 00:19:22 84.88 85.43 86.22 82.5 85.3 86.3 87.18 81.68 86.17 86.3 90.4 90.7
18/09/2018 00:19:23 84.03 85.03 86.22 82.5 85.3 86.3 85.73 80.47 86.17 86.3 90.4 90.7
18/09/2018 00:19:24 81.76 83.23 86.22 82.5 85.3 86.3 83.65 79 86.17 86.3 90.4 90.7
18/09/2018 00:19:25 86.31 85.91 86.22 82.5 85.3 86.3 87.02 80.45 86.17 86.3 90.4 90.7
18/09/2018 00:19:26 81.44 85.39 86.22 82.4 85.3 86.3 81.78 79.99 86.17 86.3 90.4 90.7
18/09/2018 00:19:27 77.03 82.98 86.22 82.4 85.3 86.3 79.07 77.65 86.17 86.3 90.4 90.7
18/09/2018 00:19:28 85.03 84.44 86.22 82.4 85.3 86.3 86.45 79.77 86.17 86.3 90.4 90.7
18/09/2018 00:19:29 82.4 84.81 86.22 82.4 85.3 86.3 82.12 79.38 86.17 86.3 90.4 90.7
18/09/2018 00:19:30 79.55 82.52 86.22 82.4 85.3 86.3 80.65 77.16 86.17 86.3 90.4 90.7
18/09/2018 00:19:31 82.74 82.6 85.91 82.4 85.2 86.3 84.53 77.98 86.17 86.2 90.4 90.7
18/09/2018 00:19:32 78.19 82.44 85.91 82.4 85.2 86.3 81.69 77.71 86.17 86.2 90.4 90.7
18/09/2018 00:19:33 80.99 81.23 85.91 82.4 85.2 86.3 82.45 76.64 86.17 86.2 90.4 90.7
18/09/2018 00:19:34 79.44 81.15 85.91 82.4 85.2 86.3 80.32 76.25 86.17 86.2 90.3 90.7
18/09/2018 00:19:35 80.21 80.33 85.91 82.4 85.2 86.3 83.84 76.99 86.17 86.2 90.3 90.7
18/09/2018 00:19:36 82.7 81.91 85.91 82.4 85.2 86.3 85.29 78.4 86.17 86.2 90.3 90.7
18/09/2018 00:19:37 85.72 85.11 85.91 82.4 85.2 86.3 86.09 79.92 86.17 86.2 90.3 90.7
18/09/2018 00:19:38 78.91 84.34 85.91 82.4 85.2 86.3 80.98 79.03 82.69 86.2 90.3 90.7
18/09/2018 00:19:39 78.99 81.9 85.91 82.3 85.2 86.3 82.9 77.35 81.68 86.2 90.3 90.7
18/09/2018 00:19:40 80.33 80.95 85.91 82.3 85.2 86.3 81.6 76.77 81.68 86.2 90.3 90.7
18/09/2018 00:19:41 78.51 80.34 85.91 82.3 85.2 86.3 78.38 75.71 81.68 86.2 90.3 90.7
18/09/2018 00:19:42 74.39 79.07 85.91 82.3 85.2 86.3 76.63 73.8 81.68 86.1 90.3 90.7
18/09/2018 00:19:43 79.3 79.19 85.91 82.3 85.2 86.3 80.87 74.08 81.68 86.1 90.3 90.7
18/09/2018 00:19:44 79.14 80.71 85.91 82.3 85.2 86.3 78.71 74.67 81.68 86.1 90.3 90.7
18/09/2018 00:19:45 81.35 80.92 85.91 82.3 85.2 86.3 81.54 74.81 81.68 86.1 90.3 90.7
18/09/2018 00:19:46 79.6 80.96 85.91 82.3 85.2 86.3 82.35 75.92 81.68 86.1 90.3 90.7
18/09/2018 00:19:47 75.61 79.76 85.91 82.3 85.2 86.3 78.99 75.63 81.68 86.1 90.3 90.7
18/09/2018 00:19:48 70.52 77.38 85.91 82.3 85.2 86.3 74.66 73.67 81.68 86.1 90.3 90.7
18/09/2018 00:19:49 77.65 76.8 85.91 82.3 85.2 86.3 91.1 84.03 84.03 86.1 90.3 90.7
18/09/2018 00:19:50 78.55 78.51 85.91 82.3 85.2 86.3 82.53 81.67 84.03 86.1 90.3 90.7
18/09/2018 00:19:51 79.11 79 85.91 82.2 85.1 86.3 82.21 79.28 84.03 86.1 90.3 90.7
18/09/2018 00:19:52 74.03 78.93 85.91 82.1 85.1 86.3 77.44 77.42 84.03 86 90.2 90.7
18/09/2018 00:19:53 72.74 76.32 85.91 82 85.1 86.3 79.56 74.72 84.03 86 90.2 90.7
18/09/2018 00:19:54 77.03 76.49 85.91 81.9 85.1 86.3 79.03 73.69 84.03 86 90.2 90.7
18/09/2018 00:19:55 77.33 77.13 85.39 81.9 85 86.3 80.04 73.72 84.03 86 90.2 90.7
18/09/2018 00:19:56 72.77 77.13 85.11 81.9 85 86.3 76.16 73.57 84.03 86 90.2 90.7
18/09/2018 00:19:57 76.25 75.84 85.11 81.9 85 86.3 81.14 74.26 84.03 85.9 90.2 90.7
18/09/2018 00:19:58 74.97 75.74 85.11 81.9 85 86.3 79.6 73.96 84.03 85.9 90.2 90.7
18/09/2018 00:19:59 74.12 75.35 85.11 81.8 85 86.3 80.83 74.23 84.03 85.9 90.2 90.7
18/09/2018 00:20:00 76.42 76.05 85.11 81.8 85 86.3 81.77 75.13 84.03 85.9 90.2 90.7
18/09/2018 00:20:01 76.4 76.98 85.11 81.8 84.9 86.3 82.14 76.54 84.03 85.9 90.2 90.7
18/09/2018 00:20:02 76.29 76.7 85.11 81.8 84.9 86.3 78.81 75.17 84.03 85.9 90.2 90.7
18/09/2018 00:20:03 73.69 76.1 85.11 81.8 84.9 86.3 81.13 75.16 84.03 85.9 90.2 90.7
18/09/2018 00:20:04 76.04 76.13 85.11 81.8 84.9 86.3 78.39 74.21 84.03 85.9 90.1 90.7
18/09/2018 00:20:05 74.72 76.02 85.11 81.8 84.9 86.3 79.58 73.73 84.03 85.9 90.1 90.7
18/09/2018 00:20:06 73.73 75.45 85.11 81.8 84.9 86.3 77.14 73.21 84.03 85.9 90.1 90.7
18/09/2018 00:20:07 75.7 75.43 84.34 81.8 84.9 86.3 81.88 74.67 84.03 85.9 90.1 90.7
18/09/2018 00:20:08 74.89 76.44 81.9 81.8 84.9 86.3 79.57 75.04 84.03 85.8 90.1 90.7
18/09/2018 00:20:09 71.43 74.49 80.96 81.8 84.9 86.3 79.36 73.59 84.03 85.8 90.1 90.7
18/09/2018 00:20:10 73.91 74.1 80.96 81.8 84.9 86.3 79.81 73.82 84.03 85.8 90.1 90.7
18/09/2018 00:20:11 74.49 74.19 80.96 81.8 84.9 86.3 80.28 74.09 84.03 85.8 90.1 90.7
18/09/2018 00:20:12 76.61 76.17 80.96 81.7 84.9 86.3 79.37 73.79 84.03 85.8 90.1 90.7
18/09/2018 00:20:13 72.92 76.12 80.96 81.7 84.8 86.3 78.21 73.63 84.03 85.8 90.1 90.7
18/09/2018 00:20:14 73.35 73.9 80.96 81.7 84.8 86.3 77 72.3 84.03 85.8 90.1 90.7
18/09/2018 00:20:15 74.46 74.79 80.96 81.7 84.8 86.3 80.06 73.1 84.03 85.8 90.1 90.7
18/09/2018 00:20:16 71.89 73.93 79.76 81.7 84.8 86.3 77.37 72.94 84.03 85.8 90 90.7
18/09/2018 00:20:17 75.11 74.56 79 81.7 84.8 86.3 81.61 74.48 84.03 85.8 90 90.7
18/09/2018 00:20:18 74.57 74.91 79 81.7 84.8 86.3 81.38 75 84.03 85.8 90 90.7
18/09/2018 00:20:19 77.75 77.45 79 81.7 84.8 86.3 81.05 75.81 81.67 85.8 90 90.7
18/09/2018 00:20:20 83.39 82.59 82.59 81.7 84.8 86.3 84.23 77.64 79.28 85.8 90 90.7
18/09/2018 00:20:21 73.71 82.48 82.59 81.7 84.8 86.3 79.63 77.56 77.64 85.8 90 90.7
18/09/2018 00:20:22 76.66 78.99 82.59 81.7 84.8 86.3 80.08 75.56 77.64 85.8 90 90.7
18/09/2018 00:20:23 78.75 78.6 82.59 81.7 84.7 86.3 87.66 80.06 80.06 85.8 90 90.7
18/09/2018 00:20:24 82.59 81.78 82.59 81.7 84.7 86.3 84.63 79.14 80.06 85.8 90 90.7
18/09/2018 00:20:25 82.51 83.12 83.12 81.8 84.7 86.3 86.76 80.81 80.81 85.8 90 90.7
18/09/2018 00:20:26 78.56 81.93 83.12 81.8 84.7 86.3 81.37 79.78 80.81 85.8 90 90.7
18/09/2018 00:20:27 79.03 80.21 83.12 81.8 84.7 86.3 82.62 77.53 80.81 85.7 90 90.7
18/09/2018 00:20:28 75.38 79.7 83.12 81.8 84.7 86.3 79.47 77.03 80.81 85.7 90 90.7
18/09/2018 00:20:29 74.89 77.27 83.12 81.8 84.7 86.3 78.81 74.77 80.81 85.7 90 90.7
18/09/2018 00:20:30 70.76 76.18 83.12 81.8 84.7 86.3 75.09 73.68 80.81 85.7 89.9 90.7
18/09/2018 00:20:31 73.22 73.86 83.12 81.7 84.7 86.3 78.06 72.22 80.81 85.7 89.9 90.7
18/09/2018 00:20:32 77.39 76.68 83.12 81.7 84.6 86.3 83.49 76.35 80.81 85.7 89.9 90.7
18/09/2018 00:20:33 82.48 80.76 83.12 81.8 84.6 86.3 85.61 78.48 80.81 85.7 89.9 90.7
18/09/2018 00:20:34 82.66 82.52 83.12 81.8 84.6 86.3 85.69 79.43 80.81 85.7 89.9 90.7
18/09/2018 00:20:35 78.7 82.75 83.12 81.8 84.6 86.3 84.08 79.55 80.81 85.7 89.9 90.7
18/09/2018 00:20:36 69.19 80.15 83.12 81.8 84.6 86.3 82.49 78.21 80.81 85.7 89.9 90.7
18/09/2018 00:20:37 73.38 76.5 83.12 81.8 84.6 86.3 80.59 77.24 80.81 85.7 89.9 90.7
18/09/2018 00:20:38 77.28 77.39 83.12 81.8 84.6 86.3 82.69 76.62 80.81 85.7 89.9 90.7
18/09/2018 00:20:39 79.24 78.67 83.12 81.7 84.6 86.3 82.84 77.13 80.81 85.6 89.9 90.7
18/09/2018 00:20:40 79.54 79.39 83.12 81.7 84.6 86.3 84.96 78.14 80.81 85.6 89.9 90.7
18/09/2018 00:20:41 81.99 81.5 83.12 81.7 84.6 86.3 85.53 79.26 80.81 85.6 89.9 90.7
18/09/2018 00:20:42 78.46 80.95 83.12 81.7 84.6 86.3 83.17 78.91 80.81 85.6 89.9 90.7
18/09/2018 00:20:43 79.6 79.66 83.12 81.7 84.6 86.3 84.39 78.19 80.81 85.6 89.9 90.6
18/09/2018 00:20:44 79.82 79.78 83.12 81.7 84.6 86.3 84.28 78.4 80.81 85.6 89.9 90.6
18/09/2018 00:20:45 86.86 86.19 86.19 81.7 84.6 86.3 88.04 81.15 81.15 85.6 89.9 90.6
18/09/2018 00:20:46 80.12 85.36 86.19 81.7 84.6 86.3 84.42 80.92 81.15 85.6 89.9 90.6
18/09/2018 00:20:47 79.96 82.88 86.19 81.6 84.6 86.3 83.98 79.6 81.15 85.5 89.9 90.6
18/09/2018 00:20:48 78.29 80.99 86.19 81.6 84.6 86.3 83.35 78.4 81.15 85.5 89.9 90.6
18/09/2018 00:20:49 78.58 79.58 86.19 81.5 84.6 86.3 84.16 78.09 81.15 85.5 89.9 90.6
18/09/2018 00:20:50 78.19 78.87 86.19 81.3 84.6 86.3 83.24 77.72 81.15 85.4 89.9 90.6
18/09/2018 00:20:51 79.46 79.5 86.19 81.3 84.6 86.3 84.06 77.83 81.15 85.4 89.9 90.6
18/09/2018 00:20:52 75.32 79.45 86.19 81.3 84.6 86.3 82.31 78.08 81.15 85.4 89.9 90.6
18/09/2018 00:20:53 73.89 77.87 86.19 81.3 84.6 86.3 82.16 76.92 81.15 85.4 89.9 90.6
18/09/2018 00:20:54 71.93 75.17 86.19 81.3 84.6 86.3 81.97 76.13 81.15 85.3 89.9 90.6
18/09/2018 00:20:55 77.07 76.53 86.19 81.3 84.6 86.3 82.81 76.83 81.15 85.3 89.9 90.6
18/09/2018 00:20:56 77.79 77.41 86.19 81.1 84.6 86.3 83.86 77.43 81.15 85.2 89.9 90.6
18/09/2018 00:20:57 79.11 78.65 86.19 81 84.6 86.3 84.47 78.41 81.15 85.1 89.9 90.6
18/09/2018 00:20:58 76.14 78.7 86.19 80.8 84.6 86.3 83.94 78.11 81.15 85 89.9 90.6
18/09/2018 00:20:59 76.34 76.89 86.19 80.7 84.6 86.3 82.22 77.69 81.15 85 89.9 90.6
18/09/2018 00:21:00 77.96 77.76 86.19 80.7 84.6 86.3 82.96 77.26 81.15 85 89.9 90.6
18/09/2018 00:21:01 85.65 84 86.19 80.8 84.6 86.3 87.25 79.8 81.15 85 89.9 90.6
18/09/2018 00:21:02 79.68 83.99 86.19 80.8 84.6 86.3 84.33 79.98 81.15 85 89.9 90.6
18/09/2018 00:21:03 86.99 86.44 86.44 80.8 84.6 86.3 87.8 81.3 81.3 85 89.9 90.6
18/09/2018 00:21:04 83.16 85.84 86.44 80.9 84.6 86.3 85.19 80.96 81.3 85 89.8 90.6
18/09/2018 00:21:05 83.12 84.61 86.44 80.9 84.6 86.3 85.23 80.12 81.3 85 89.8 90.6
18/09/2018 00:21:06 75.76 83.62 86.44 80.8 84.6 86.3 80.63 79.3 81.3 85 89.8 90.6
18/09/2018 00:21:07 74.4 80.56 86.44 80.8 84.6 86.3 82.38 76.98 81.3 85 89.8 90.6
18/09/2018 00:21:08 80.7 80.49 86.44 80.8 84.6 86.3 83.26 77.23 81.3 85 89.8 90.6
18/09/2018 00:21:09 84.03 82.98 86.44 80.9 84.6 86.3 86.75 79.65 81.3 85 89.8 90.6
18/09/2018 00:21:10 82.91 83.21 86.44 80.9 84.6 86.3 85.06 79.81 81.3 85 89.8 90.6
18/09/2018 00:21:11 86.64 86.01 86.44 80.9 84.6 86.3 88.28 81.43 81.43 85 89.8 90.6
18/09/2018 00:21:12 83.11 85.36 86.44 80.9 84.6 86.3 85.24 80.92 81.43 85 89.8 90.6
18/09/2018 00:21:13 83.99 84.78 86.44 80.9 84.6 86.3 86.11 80.44 81.43 85 89.8 90.6
18/09/2018 00:21:14 80.25 83.7 86.44 81 84.6 86.3 83.9 79.82 81.43 85 89.8 90.6
18/09/2018 00:21:15 83.21 83.81 86.44 81 84.6 86.3 86.17 80.26 81.43 85 89.8 90.6
18/09/2018 00:21:16 82.69 82.71 86.44 81 84.6 86.3 86.16 79.75 81.43 85 89.8 90.6
18/09/2018 00:21:17 85.96 85.23 86.44 81 84.6 86.3 87.67 80.92 81.43 85 89.8 90.6
18/09/2018 00:21:18 84.14 85.41 86.44 81 84.6 86.3 86.19 81.38 81.43 85 89.8 90.6
18/09/2018 00:21:19 85.54 85.49 86.44 81.1 84.6 86.3 86.78 80.61 81.43 85 89.8 90.6
18/09/2018 00:21:20 85.45 85.8 86.44 81.1 84.6 86.3 88.77 82.3 82.3 85.1 89.8 90.6
18/09/2018 00:21:21 85.4 85.84 86.44 81.2 84.6 86.3 88.51 82.34 82.34 85.1 89.8 90.6
18/09/2018 00:21:22 84.48 85.31 86.44 81.2 84.6 86.3 88.16 82.51 82.51 85.1 89.8 90.6
18/09/2018 00:21:23 83.46 85.35 86.44 81.2 84.6 86.3 87.12 82.9 82.9 85.1 89.8 90.6
18/09/2018 00:21:24 83.83 84.32 86.44 81.2 84.6 86.3 86.25 81.34 82.9 85.1 89.8 90.6
18/09/2018 00:21:25 84.57 84.62 86.44 81.3 84.6 86.3 86.87 80.87 82.9 85.2 89.8 90.6
18/09/2018 00:21:26 85.51 85.46 86.44 81.3 84.6 86.3 87.27 81.13 82.9 85.2 89.8 90.6
18/09/2018 00:21:27 84.95 85.37 86.44 81.3 84.6 86.3 88.42 81.91 82.9 85.2 89.8 90.6
18/09/2018 00:21:28 81.44 84.86 86.44 81.3 84.6 86.3 84.85 81.74 82.9 85.2 89.8 90.6
18/09/2018 00:21:29 86.7 85.64 86.44 81.4 84.6 86.3 88.85 81.84 82.9 85.2 89.8 90.6
18/09/2018 00:21:30 87.02 87.43 87.43 81.4 84.6 86.3 88.86 83.16 83.16 85.2 89.8 90.6
18/09/2018 00:21:31 86.02 87.31 87.43 81.5 84.6 86.3 87.72 83.12 83.16 85.3 89.8 90.6
18/09/2018 00:21:32 83.87 85.48 87.43 81.5 84.6 86.3 86.51 81.23 83.16 85.3 89.8 90.6
18/09/2018 00:21:33 84.44 85.37 87.43 81.5 84.6 86.3 87.56 81.45 83.16 85.3 89.8 90.6
18/09/2018 00:21:34 78.02 84.57 87.43 81.5 84.6 86.3 83.49 81.38 83.16 85.3 89.7 90.6
18/09/2018 00:21:35 81.12 81.74 87.43 81.5 84.6 86.3 85.52 79.68 83.16 85.3 89.7 90.6
18/09/2018 00:21:36 83.93 83.29 87.43 81.5 84.6 86.3 86.21 80.14 83.16 85.3 89.7 90.6
18/09/2018 00:21:37 81.7 83.17 87.43 81.5 84.6 86.3 86.4 80.45 83.16 85.3 89.7 90.6
18/09/2018 00:21:38 84.18 84.11 87.43 81.5 84.6 86.3 86.89 80.87 83.16 85.3 89.7 90.6
18/09/2018 00:21:39 81.51 84.11 87.43 81.5 84.6 86.3 84.71 80.84 83.16 85.3 89.7 90.6
18/09/2018 00:21:40 81.57 82.74 87.43 81.5 84.6 86.3 84.38 79.68 83.16 85.3 89.7 90.6
18/09/2018 00:21:41 81.6 82.36 87.43 81.5 84.6 86.3 85.58 79.51 83.16 85.3 89.7 90.5
18/09/2018 00:21:42 80.45 81.44 87.43 81.5 84.6 86.3 88.11 81.25 83.16 85.3 89.7 90.5
18/09/2018 00:21:43 83.72 83.07 87.43 81.6 84.6 86.3 86.26 81.24 83.16 85.3 89.7 90.5
18/09/2018 00:21:44 82.59 83.04 87.43 81.6 84.6 86.3 86.21 80.65 83.16 85.3 89.7 90.5
18/09/2018 00:21:45 82.31 82.83 87.43 81.6 84.6 86.3 85.35 80.34 83.16 85.3 89.7 90.5
18/09/2018 00:21:46 81.53 82.57 87.43 81.6 84.6 86.3 86.33 80.35 83.16 85.3 89.7 90.5
18/09/2018 00:21:47 81.76 82.1 87.43 81.6 84.6 86.3 87.08 80.83 83.16 85.3 89.7 90.5
18/09/2018 00:21:48 85.34 84.83 87.43 81.6 84.6 86.3 87.64 81.39 83.16 85.3 89.7 90.5
18/09/2018 00:21:49 81.94 84.9 87.43 81.6 84.6 86.3 87.03 81.45 83.16 85.3 89.7 90.5
18/09/2018 00:21:50 85.32 84.87 87.43 81.7 84.6 86.3 88.19 81.74 83.16 85.4 89.7 90.5
18/09/2018 00:21:51 80.73 84.75 87.43 81.7 84.6 86.3 85.01 81.68 83.16 85.4 89.7 90.5
18/09/2018 00:21:52 79.44 82.63 87.43 81.7 84.6 86.3 85.32 80.08 83.16 85.4 89.7 90.5
18/09/2018 00:21:53 82.62 82.34 87.43 81.7 84.6 86.3 88.48 81.78 83.16 85.4 89.7 90.5
18/09/2018 00:21:54 78.9 82.23 87.43 81.7 84.6 86.3 86.19 81.47 83.16 85.4 89.7 90.5
18/09/2018 00:21:55 85.2 84.69 87.43 81.7 84.6 86.3 87.23 81.35 83.16 85.4 89.7 90.5
18/09/2018 00:21:56 78.98 84.16 87.43 81.7 84.6 86.3 84.26 81.06 83.16 85.4 89.6 90.5
18/09/2018 00:21:57 82.16 82.49 87.43 81.7 84.6 86.3 86.22 80.11 83.16 85.4 89.6 90.5
18/09/2018 00:21:58 81.01 82.13 87.43 81.7 84.6 86.3 87.73 81.29 83.16 85.4 89.6 90.5
18/09/2018 00:21:59 83.22 83.16 87.43 81.7 84.6 86.3 87.99 81.81 83.16 85.4 89.6 90.5
18/09/2018 00:22:00 80.5 83.11 87.31 81.7 84.6 86.3 85.63 81.95 83.12 85.4 89.6 90.5
18/09/2018 00:22:01 80.09 81.55 85.48 81.7 84.6 86.3 84.88 80.34 81.95 85.4 89.6 90.5
18/09/2018 00:22:02 81.39 81.21 85.37 81.7 84.6 86.3 84.63 79.85 81.95 85.4 89.6 90.5
18/09/2018 00:22:03 86.94 85.97 85.97 81.7 84.6 86.3 92.95 85.89 85.89 85.4 89.6 90.5
18/09/2018 00:22:04 80.96 85 85.97 81.7 84.6 86.3 86.16 84.41 85.89 85.4 89.6 90.5
18/09/2018 00:22:05 90.2 88.45 88.45 81.8 84.6 86.3 91.56 84.57 85.89 85.4 89.6 90.5
18/09/2018 00:22:06 85.17 88.5 88.5 81.8 84.6 86.3 87.88 84.15 85.89 85.4 89.6 90.5
18/09/2018 00:22:07 88.74 88.71 88.71 81.9 84.6 86.3 90.98 84.42 85.89 85.5 89.6 90.5
18/09/2018 00:22:08 83.05 87.61 88.71 81.8 84.6 86.3 88.55 83.99 85.89 85.5 89.6 90.5
18/09/2018 00:22:09 82.33 85.3 88.71 81.9 84.6 86.3 87.59 82.88 85.89 85.5 89.6 90.5
18/09/2018 00:22:10 79.22 83.44 88.71 81.9 84.6 86.3 86.24 82.09 85.89 85.5 89.6 90.5
18/09/2018 00:22:11 77.02 81.25 88.71 81.8 84.6 86.3 85.4 80.9 85.89 85.5 89.6 90.5
18/09/2018 00:22:12 78.79 79.55 88.71 81.8 84.6 86.3 86.48 80.4 85.89 85.5 89.6 90.5
18/09/2018 00:22:13 78.12 78.82 88.71 81.7 84.6 86.3 85.56 79.91 85.89 85.4 89.6 90.5
18/09/2018 00:22:14 79.7 79.46 88.71 81.6 84.6 86.3 85.32 79.72 85.89 85.4 89.6 90.5
18/09/2018 00:22:15 77.35 79.6 88.71 81.6 84.6 86.3 84.51 79.52 85.89 85.4 89.6 90.5
18/09/2018 00:22:16 80.17 79.83 88.71 81.6 84.6 86.3 85 79.08 85.89 85.4 89.6 90.5
18/09/2018 00:22:17 80.06 80.23 88.71 81.5 84.6 86.3 86.76 80.11 85.89 85.3 89.6 90.5
18/09/2018 00:22:18 81.14 81.26 88.71 81.5 84.6 86.3 92.25 85.02 85.89 85.4 89.6 90.5
18/09/2018 00:22:19 78.56 80.54 88.71 81.5 84.6 86.3 86.83 83.8 85.89 85.4 89.6 90.5
18/09/2018 00:22:20 77.95 79.69 88.71 81.5 84.6 86.3 86.56 82.22 85.89 85.4 89.6 90.5
18/09/2018 00:22:21 78.51 78.59 88.71 81.5 84.5 86.3 84.76 80.87 85.89 85.4 89.6 90.5
18/09/2018 00:22:22 78.12 79.55 88.71 81.5 84.5 86.3 85.19 79.85 85.89 85.4 89.6 90.5
18/09/2018 00:22:23 82.04 81.38 88.71 81.5 84.5 86.3 88.06 81.59 85.89 85.4 89.6 90.5
18/09/2018 00:22:24 79.94 81.26 88.71 81.5 84.5 86.3 86.08 81.94 85.89 85.4 89.6 90.5
18/09/2018 00:22:25 81.01 81.11 88.71 81.5 84.5 86.3 85.31 80.66 85.89 85.4 89.5 90.5
18/09/2018 00:22:26 79.03 80.8 88.71 81.5 84.5 86.3 85.46 79.93 85.89 85.4 89.5 90.5
18/09/2018 00:22:27 78.52 79.85 88.71 81.5 84.5 86.3 86.51 80.13 85.89 85.4 89.5 90.5
18/09/2018 00:22:28 79.81 79.78 88.71 81.5 84.5 86.3 91.45 84.5 85.89 85.4 89.5 90.5
18/09/2018 00:22:29 80.42 80.23 88.71 81.5 84.5 86.3 87.43 83.93 85.89 85.4 89.5 90.5
18/09/2018 00:22:30 82.73 81.97 88.71 81.5 84.5 86.3 87.7 82.37 85.89 85.4 89.5 90.5
18/09/2018 00:22:31 82 82.67 88.71 81.5 84.5 86.3 86.86 81.69 85.89 85.4 89.5 90.5
18/09/2018 00:22:32 78.95 81.93 88.71 81.5 84.5 86.3 85.45 81.24 85.89 85.4 89.5 90.5
18/09/2018 00:22:33 80.82 81.78 88.71 81.5 84.5 86.3 86.28 80.93 85.02 85.4 89.5 90.4
18/09/2018 00:22:34 79.29 80.46 88.71 81.5 84.5 86.3 85.3 80.26 85.02 85.4 89.5 90.4
18/09/2018 00:22:35 82.94 82.34 88.71 81.5 84.5 86.3 86.71 80.24 85.02 85.4 89.5 90.4
18/09/2018 00:22:36 81.17 82.3 88.71 81.5 84.5 86.3 86.5 80.37 85.02 85.4 89.5 90.4
18/09/2018 00:22:37 82.86 83 87.61 81.5 84.5 86.3 87.64 81.46 85.02 85.4 89.5 90.4
18/09/2018 00:22:38 79.22 82.97 85.3 81.5 84.5 86.3 86.56 81.55 85.02 85.4 89.5 90.4
18/09/2018 00:22:39 87.74 87.09 87.09 81.5 84.5 86.3 89.63 83.5 85.02 85.5 89.5 90.4
18/09/2018 00:22:40 82.33 85.03 87.09 81.5 84.5 86.3 85.81 81.83 85.02 85.4 89.5 90.4
18/09/2018 00:22:41 80.42 83.46 87.09 81.5 84.5 86.3 85.88 80.52 85.02 85.4 89.5 90.4
18/09/2018 00:22:42 79.68 81.85 87.09 81.5 84.5 86.3 86.74 81.52 85.02 85.4 89.5 90.4
18/09/2018 00:22:43 79.5 81.01 87.09 81.5 84.5 86.3 84.54 80.43 85.02 85.4 89.5 90.4
18/09/2018 00:22:44 81.38 81.36 87.09 81.5 84.5 86.3 86.49 80.05 85.02 85.4 89.5 90.4
18/09/2018 00:22:45 80.64 81.21 87.09 81.5 84.5 86.3 86.86 80.42 85.02 85.3 89.5 90.4
18/09/2018 00:22:46 78.15 80.5 87.09 81.5 84.5 86.3 86.43 80.52 85.02 85.4 89.5 90.4
18/09/2018 00:22:47 78.4 79.36 87.09 81.5 84.5 86.3 86.64 80.98 85.02 85.4 89.4 90.4
18/09/2018 00:22:48 80.81 80.71 87.09 81.5 84.5 86.3 86.78 80.64 84.5 85.3 89.4 90.4
18/09/2018 00:22:49 85.81 85.23 87.09 81.5 84.5 86.3 88.1 81.77 84.5 85.4 89.4 90.4
18/09/2018 00:22:50 80.09 84.8 87.09 81.5 84.5 86.3 88.41 82.59 84.5 85.4 89.4 90.4
18/09/2018 00:22:51 78.18 82.81 87.09 81.5 84.5 86.3 86.03 82.51 84.5 85.3 89.4 90.4
18/09/2018 00:22:52 79.73 80.57 87.09 81.5 84.5 86.3 85.26 81.09 84.5 85.3 89.4 90.4
18/09/2018 00:22:53 82.13 81.82 87.09 81.4 84.5 86.3 86.74 80.65 84.5 85.3 89.4 90.4
18/09/2018 00:22:54 79.79 81.64 87.09 81.3 84.5 86.3 85.63 79.92 84.5 85.3 89.4 90.4
18/09/2018 00:22:55 78.55 80.37 87.09 81.3 84.5 86.3 86.02 79.93 84.5 85.2 89.4 90.4
18/09/2018 00:22:56 79.02 79.22 87.09 81.3 84.5 86.3 86.58 80.44 84.5 85.2 89.4 90.4
18/09/2018 00:22:57 81.31 80.78 87.09 81.2 84.5 86.3 87.1 80.74 84.5 85.2 89.4 90.4
18/09/2018 00:22:58 81.9 81.69 87.09 81.2 84.5 86.3 87.16 80.92 83.93 85.2 89.4 90.4
18/09/2018 00:22:59 80.71 81.49 87.09 81.2 84.5 86.3 86.72 81.02 83.5 85.2 89.4 90.4
18/09/2018 00:23:00 78.81 81.28 87.09 81.2 84.5 86.3 85.4 80.77 83.5 85.2 89.4 90.4
18/09/2018 00:23:01 81.08 80.96 87.09 81.2 84.5 86.3 83.89 79.74 83.5 85.2 89.4 90.4
18/09/2018 00:23:02 83.29 82.5 87.09 81.2 84.5 86.3 87.31 80.43 83.5 85.2 89.4 90.4
18/09/2018 00:23:03 82.19 82.64 87.09 81.2 84.5 86.3 85.77 80.42 83.5 85.2 89.4 90.4
18/09/2018 00:23:04 79.24 82.26 87.09 81.1 84.5 86.3 85.87 80.21 83.5 85.1 89.3 90.4
18/09/2018 00:23:05 82 81.8 87.09 81.1 84.5 86.3 86.37 80.32 83.5 85.1 89.3 90.4
18/09/2018 00:23:06 81.05 81.71 87.09 81.1 84.5 86.3 87.67 81.11 83.5 85.1 89.3 90.4
18/09/2018 00:23:07 90.74 89.32 89.32 81.2 84.5 86.3 92.13 85.11 85.11 85.2 89.3 90.4
18/09/2018 00:23:08 84.94 89.33 89.33 81.2 84.5 86.3 88.8 85.16 85.16 85.2 89.3 90.4
18/09/2018 00:23:09 80.37 86.95 89.33 81.2 84.5 86.3 86.68 83.57 85.16 85.2 89.3 90.4
18/09/2018 00:23:10 81.49 83.97 89.33 81.2 84.5 86.3 87.28 81.84 85.16 85.2 89.3 90.4
18/09/2018 00:23:11 85.1 84.62 89.33 81.2 84.5 86.3 88.14 81.94 85.16 85.2 89.3 90.4
18/09/2018 00:23:12 84.6 85.02 89.33 81.3 84.5 86.3 88.19 82.18 85.16 85.2 89.3 90.4
18/09/2018 00:23:13 85.33 85.83 89.33 81.3 84.5 86.3 87.91 82.57 85.16 85.2 89.3 90.4
18/09/2018 00:23:14 82.37 84.87 89.33 81.3 84.5 86.3 86.83 81.75 85.16 85.2 89.3 90.4
18/09/2018 00:23:15 84.26 84.24 89.33 81.3 84.5 86.3 87.34 81.3 85.16 85.2 89.3 90.4
18/09/2018 00:23:16 81.94 83.89 89.33 81.3 84.5 86.3 87.25 81.3 85.16 85.2 89.3 90.4
18/09/2018 00:23:17 82.36 83.2 89.33 81.3 84.5 86.3 86.88 81.17 85.16 85.3 89.3 90.4
18/09/2018 00:23:18 80.94 82.64 89.33 81.3 84.5 86.3 87.58 81.45 85.16 85.3 89.3 90.4
18/09/2018 00:23:19 82.33 82.65 89.33 81.3 84.5 86.3 87.38 81.39 85.16 85.3 89.3 90.4
18/09/2018 00:23:20 78.03 82.21 89.33 81.3 84.5 86.3 85.82 81.21 85.16 85.3 89.3 90.4
18/09/2018 00:23:21 85.37 84.71 89.33 81.4 84.5 86.3 87.49 81.31 85.16 85.3 89.3 90.4
18/09/2018 00:23:22 84.46 84.72 89.33 81.4 84.5 86.3 86.88 81.07 85.16 85.3 89.3 90.4
18/09/2018 00:23:23 85.64 85.34 89.33 81.4 84.5 86.3 88.9 82.1 85.16 85.3 89.3 90.4
18/09/2018 00:23:24 87.6 87.11 89.33 81.5 84.5 86.3 89.44 82.95 85.16 85.4 89.3 90.4
18/09/2018 00:23:25 85.63 86.92 89.33 81.5 84.5 86.3 88.41 82.94 85.16 85.4 89.3 90.4
18/09/2018 00:23:26 86.08 86.7 89.33 81.5 84.5 86.3 89.4 83.22 85.16 85.4 89.2 90.4
18/09/2018 00:23:27 86.44 86.84 89.33 81.6 84.5 86.3 88.35 82.94 85.16 85.4 89.2 90.4
18/09/2018 00:23:28 82.42 86.53 89.33 81.6 84.5 86.3 87.95 82.55 85.16 85.5 89.2 90.4
18/09/2018 00:23:29 85.09 86.05 89.33 81.6 84.5 86.3 88.55 83.03 85.16 85.5 89.2 90.4
18/09/2018 00:23:30 84.05 85.52 89.33 81.6 84.5 86.3 87.81 82.68 85.16 85.5 89.2 90.4
18/09/2018 00:23:31 82.99 84.13 89.33 81.6 84.5 86.3 88.7 82.23 85.16 85.5 89.2 90.4
18/09/2018 00:23:32 88.51 87.42 89.33 81.7 84.5 86.3 90.67 83.95 85.16 85.6 89.2 90.4
18/09/2018 00:23:33 87.22 87.35 89.33 81.7 84.5 86.3 89.66 83.86 85.16 85.6 89.2 90.4
18/09/2018 00:23:34 85.47 87.32 89.33 81.8 84.5 86.3 87.85 83.67 85.16 85.6 89.2 90.4
18/09/2018 00:23:35 87.56 87.28 89.33 81.8 84.5 86.3 88.96 82.84 85.16 85.6 89.2 90.4
18/09/2018 00:23:36 88.52 89.17 89.33 81.9 84.5 86.3 89.23 83.61 85.16 85.7 89.2 90.4
18/09/2018 00:23:37 83.32 87.19 89.33 81.9 84.5 86.3 87.01 82.47 85.16 85.7 89.2 90.4
18/09/2018 00:23:38 84.41 86.07 89.17 81.9 84.5 86.3 87.84 82.33 83.95 85.7 89.2 90.4
18/09/2018 00:23:39 79.61 84.4 89.17 81.9 84.5 86.3 87.94 82.15 83.95 85.7 89.2 90.4
18/09/2018 00:23:40 84.81 84.53 89.17 81.9 84.5 86.3 88.79 82.49 83.95 85.7 89.2 90.4
18/09/2018 00:23:41 88.36 87.81 89.17 82 84.5 86.3 88.91 83.23 83.95 85.8 89.2 90.4
18/09/2018 00:23:42 79.47 87.11 89.17 82 84.5 86.3 85.84 82.45 83.95 85.8 89.2 90.4
18/09/2018 00:23:43 79.36 83.95 89.17 82 84.5 86.3 84.29 80.96 83.95 85.8 89.2 90.4
18/09/2018 00:23:44 81.87 82.3 89.17 82 84.5 86.3 86.21 79.94 83.95 85.8 89.2 90.4
18/09/2018 00:23:45 77.04 82.26 89.17 82 84.5 86.3 84.86 80.06 83.95 85.8 89.2 90.4
18/09/2018 00:23:46 78.59 79.7 89.17 82 84.5 86.3 84.94 79.15 83.95 85.8 89.2 90.4
18/09/2018 00:23:47 85.69 84.54 89.17 82.1 84.5 86.3 88.32 81.41 83.95 85.8 89.2 90.4
18/09/2018 00:23:48 80.85 84.23 89.17 82.1 84.5 86.3 85.4 81.32 83.95 85.8 89.2 90.4
18/09/2018 00:23:49 83.48 83.49 89.17 82.1 84.5 86.3 88 81.32 83.95 85.9 89.2 90.4
18/09/2018 00:23:50 81.68 83.19 89.17 82.1 84.5 86.3 87.67 81.58 83.95 85.9 89.2 90.4
18/09/2018 00:23:51 84.47 84.36 89.17 82.1 84.5 86.3 88.6 82.22 83.95 85.9 89.2 90.4
18/09/2018 00:23:52 83.34 84.61 89.17 82.1 84.5 86.3 86.77 82.36 83.95 85.9 89.2 90.4
18/09/2018 00:23:53 78.37 83.01 89.17 82.1 84.5 86.3 84.61 80.97 83.95 85.9 89.2 90.4
18/09/2018 00:23:54 79.23 80.8 89.17 82.1 84.4 86.3 87.39 80.97 83.95 85.9 89.1 90.4
18/09/2018 00:23:55 77.83 79.63 89.17 82.1 84.4 86.3 85 80.61 83.95 85.9 89.1 90.4
18/09/2018 00:23:56 86.41 85.4 89.17 82.2 84.4 86.3 87.81 81.21 83.95 86 89.1 90.4
18/09/2018 00:23:57 84.52 84.95 89.17 82.2 84.4 86.3 87.25 81.14 83.95 86 89.1 90.4
18/09/2018 00:23:58 87.29 86.86 89.17 82.2 84.4 86.3 88.81 82.33 83.95 86 89.1 90.4
18/09/2018 00:23:59 88.42 88.55 89.17 82.2 84.4 86.3 90.06 83.47 83.95 86 89.1 90.4
18/09/2018 00:24:00 89.53 90.35 90.35 82.3 84.5 86.3 90.19 84.79 84.79 86 89.1 90.4
18/09/2018 00:24:01 85.56 88.26 90.35 82.3 84.5 86.3 88.38 83.5 84.79 86.1 89.1 90.4
18/09/2018 00:24:02 86.24 87.33 90.35 82.3 84.5 86.3 87.55 82.57 84.79 86.1 89.1 90.4
18/09/2018 00:24:03 81.93 86.31 90.35 82.3 84.5 86.3 85.98 81.76 84.79 86.1 89.1 90.4
18/09/2018 00:24:04 90 88.9 90.35 82.4 84.5 86.3 89.82 82.74 84.79 86.1 89.1 90.4
18/09/2018 00:24:05 84.14 87.55 90.35 82.4 84.5 86.3 86.86 82.28 84.79 86.1 89.1 90.4
18/09/2018 00:24:06 85.46 85.77 90.35 82.5 84.5 86.3 88.19 81.78 84.79 86.2 89.1 90.4
18/09/2018 00:24:07 89.28 88.79 90.35 82.5 84.5 86.3 90.64 83.88 84.79 86.1 89.1 90.4
18/09/2018 00:24:08 85.21 88.64 90.35 82.6 84.5 86.3 88.29 83.67 84.79 86.2 89.1 90.4
18/09/2018 00:24:09 85.51 87.59 90.35 82.6 84.5 86.3 89.22 83.11 84.79 86.2 89.1 90.4
18/09/2018 00:24:10 83.93 86.29 90.35 82.6 84.5 86.3 88.1 83.15 84.79 86.2 89.1 90.4
18/09/2018 00:24:11 81.63 84.07 90.35 82.6 84.5 86.3 87.05 82.1 84.79 86.2 89.1 90.4
18/09/2018 00:24:12 80.98 82.69 90.35 82.6 84.5 86.3 86.96 81.39 84.79 86.2 89.1 90.4
18/09/2018 00:24:13 78.31 81.88 90.35 82.6 84.4 86.3 86.19 80.93 84.79 86.2 89.1 90.4
18/09/2018 00:24:14 82.81 82.56 90.35 82.6 84.4 86.3 87.29 81.16 84.79 86.3 89.1 90.4
18/09/2018 00:24:15 81.72 82.36 90.35 82.6 84.4 86.3 86.08 80.9 84.79 86.3 89.1 90.4
18/09/2018 00:24:16 79.21 81.57 90.35 82.6 84.4 86.3 85.38 80.17 84.79 86.3 89.1 90.4
18/09/2018 00:24:17 80.36 80.74 90.35 82.6 84.4 86.3 87.41 81.07 84.79 86.3 89.1 90.4
18/09/2018 00:24:18 79.7 80.77 90.35 82.6 84.4 86.3 86.54 81.09 84.79 86.3 89 90.4
18/09/2018 00:24:19 79.98 80.25 90.35 82.6 84.4 86.3 87.41 81.24 84.79 86.3 89 90.4
18/09/2018 00:24:20 78.88 80.28 90.35 82.6 84.4 86.3 87.04 81.43 84.79 86.3 89 90.4
18/09/2018 00:24:21 81.24 81.65 90.35 82.6 84.4 86.3 89.06 82.62 84.79 86.3 89 90.4
18/09/2018 00:24:22 76.07 80.11 90.35 82.6 84.4 86.3 85.32 81.8 84.79 86.3 89 90.4
18/09/2018 00:24:23 78.18 79.02 90.35 82.6 84.4 86.3 84.73 80.7 84.79 86.3 89 90.4
18/09/2018 00:24:24 85.25 84.83 90.35 82.6 84.4 86.3 88.76 82.41 84.79 86.3 89 90.4
18/09/2018 00:24:25 82.15 84.78 90.35 82.6 84.4 86.3 89.36 83.42 84.79 86.4 89 90.4
18/09/2018 00:24:26 77.44 83.64 90.35 82.6 84.4 86.3 85.27 83.26 84.79 86.4 89 90.4
18/09/2018 00:24:27 77.96 80.84 90.35 82.6 84.3 86.3 85.41 80.99 84.79 86.4 89 90.4
18/09/2018 00:24:28 78.43 79.62 90.35 82.5 84.3 86.3 85.96 80.06 84.79 86.4 89 90.3
18/09/2018 00:24:29 81.63 80.94 90.35 82.5 84.3 86.3 87.69 80.93 84.79 86.4 89 90.3
18/09/2018 00:24:30 80.92 81.08 88.9 82.5 84.3 86.3 87.98 81.66 83.88 86.4 89 90.3
18/09/2018 00:24:31 82.87 82.72 88.9 82.5 84.3 86.3 87.69 81.64 83.88 86.4 89 90.3
18/09/2018 00:24:32 78.29 82.11 88.9 82.5 84.3 86.3 86.08 81.61 83.88 86.4 89 90.3
18/09/2018 00:24:33 76.98 80.04 88.9 82.5 84.3 86.3 85.42 80.68 83.88 86.4 89 90.3
18/09/2018 00:24:34 76.69 77.99 88.79 82.5 84.3 86.3 86.11 79.98 83.88 86.4 89 90.3
18/09/2018 00:24:35 76.47 77.68 88.79 82.5 84.3 86.3 84.96 79.75 83.88 86.4 89 90.3
18/09/2018 00:24:36 81.45 80.75 88.79 82.5 84.3 86.3 85.76 79.6 83.88 86.4 88.9 90.3
18/09/2018 00:24:37 77.82 79.77 88.64 82.5 84.3 86.3 84.56 79.38 83.67 86.4 88.9 90.3
18/09/2018 00:24:38 79.04 79.28 87.59 82.5 84.3 86.3 90.9 84.2 84.2 86.5 88.9 90.3
18/09/2018 00:24:39 80.73 80.17 86.29 82.5 84.3 86.3 86.93 83.23 84.2 86.5 88.9 90.3
18/09/2018 00:24:40 83.01 82.81 84.83 82.5 84.3 86.3 87.84 81.98 84.2 86.5 88.9 90.3
18/09/2018 00:24:41 78.07 82.54 84.83 82.5 84.3 86.3 84.34 81.79 84.2 86.5 88.9 90.3
18/09/2018 00:24:42 79.17 80.2 84.83 82.5 84.3 86.3 83.92 79.68 84.2 86.5 88.9 90.3
18/09/2018 00:24:43 84.19 82.9 84.83 82.5 84.3 86.3 87.2 80.6 84.2 86.5 88.9 90.3
18/09/2018 00:24:44 80.27 82.67 84.83 82.5 84.3 86.3 86.37 80.55 84.2 86.5 88.9 90.3
18/09/2018 00:24:45 78.67 81.1 84.83 82.5 84.3 86.3 85.54 79.92 84.2 86.5 88.9 90.3
18/09/2018 00:24:46 81 80.73 84.83 82.5 84.3 86.3 86.89 80.51 84.2 86.5 88.9 90.3
18/09/2018 00:24:47 80.29 80.69 84.83 82.5 84.3 86.3 86.25 80.56 84.2 86.6 88.9 90.3
18/09/2018 00:24:48 78.62 80.63 84.83 82.5 84.3 86.3 88.14 81.37 84.2 86.6 88.9 90.3
18/09/2018 00:24:49 81.47 81.04 84.83 82.5 84.3 86.3 86.96 81.27 84.2 86.6 88.9 90.3
18/09/2018 00:24:50 78.02 80.93 84.83 82.5 84.3 86.3 86.28 81.4 84.2 86.6 88.9 90.3
18/09/2018 00:24:51 79.73 79.58 84.83 82.5 84.3 86.3 86.54 80.9 84.2 86.6 88.9 90.3
18/09/2018 00:24:52 77.47 79.61 84.83 82.6 84.3 86.3 86.15 80.25 84.2 86.6 88.9 90.3
18/09/2018 00:24:53 76.7 78.4 84.83 82.6 84.3 86.3 85.24 80.04 84.2 86.6 88.9 90.3
18/09/2018 00:24:54 77.54 77.63 84.78 82.6 84.3 86.3 84.5 79.38 84.2 86.6 88.9 90.3
18/09/2018 00:24:55 77.79 78.34 83.64 82.6 84.3 86.3 84.27 79.24 84.2 86.6 88.9 90.3
18/09/2018 00:24:56 79.76 78.98 82.9 82.6 84.3 86.3 85.68 79.32 84.2 86.6 88.9 90.3
18/09/2018 00:24:57 79.78 79.51 82.9 82.6 84.3 86.3 87.43 80.46 84.2 86.6 88.9 90.3
18/09/2018 00:24:58 80.96 80.77 82.9 82.6 84.3 86.3 87.27 80.99 84.2 86.6 88.9 90.3
18/09/2018 00:24:59 83.9 82.85 82.9 82.6 84.3 86.2 87.34 81.23 84.2 86.7 88.9 90.3
18/09/2018 00:25:00 82.25 83.07 83.07 82.6 84.3 86.2 87.3 81.36 84.2 86.7 88.9 90.3
18/09/2018 00:25:01 84 84.19 84.19 82.6 84.3 86.2 87.56 81.71 84.2 86.7 88.9 90.3
18/09/2018 00:25:02 84.58 84.64 84.64 82.6 84.3 86.2 86.86 81.37 84.2 86.7 88.9 90.3
18/09/2018 00:25:03 83.2 84.32 84.64 82.7 84.3 86.2 86.6 80.76 84.2 86.7 88.9 90.3
18/09/2018 00:25:04 85.59 84.82 84.82 82.7 84.3 86.2 88.33 81.73 84.2 86.7 88.9 90.3
18/09/2018 00:25:05 81.65 84.79 84.82 82.7 84.3 86.2 86.18 81.49 84.2 86.7 88.9 90.3
18/09/2018 00:25:06 81.28 83.13 84.82 82.7 84.2 86.2 86.23 80.71 84.2 86.7 88.9 90.3
18/09/2018 00:25:07 79.54 82.33 84.82 82.7 84.2 86.2 86.61 80.65 84.2 86.7 88.9 90.3
18/09/2018 00:25:08 79.56 80.86 84.82 82.7 84.2 86.2 85.49 80.64 83.23 86.8 88.9 90.3
18/09/2018 00:25:09 81.39 80.98 84.82 82.7 84.2 86.2 88.08 81.18 81.98 86.8 88.9 90.3
18/09/2018 00:25:10 79.37 81.23 84.82 82.7 84.2 86.2 86.85 81.25 81.79 86.8 88.9 90.3
18/09/2018 00:25:11 78.77 79.79 84.82 82.7 84.2 86.2 86.08 80.81 81.73 86.8 88.9 90.3
18/09/2018 00:25:12 81.42 80.8 84.82 82.7 84.2 86.2 86.48 80.66 81.73 86.8 88.9 90.3
18/09/2018 00:25:13 81.39 81.75 84.82 82.7 84.2 86.2 86.61 80.93 81.73 86.8 88.9 90.3
18/09/2018 00:25:14 83.15 82.66 84.82 82.8 84.2 86.2 87.01 80.85 81.73 86.8 88.9 90.3
18/09/2018 00:25:15 83.29 83.65 84.82 82.8 84.2 86.2 87.21 81.06 81.73 86.8 88.9 90.3
18/09/2018 00:25:16 81.09 83.65 84.82 82.8 84.2 86.2 86.09 81.08 81.73 86.9 88.9 90.3
18/09/2018 00:25:17 81.87 82 84.82 82.8 84.2 86.2 86.34 80.37 81.73 86.9 88.9 90.3
18/09/2018 00:25:18 81.69 82.59 84.82 82.8 84.2 86.2 86.62 81.08 81.73 86.9 88.9 90.3
18/09/2018 00:25:19 82.58 82.47 84.82 82.8 84.2 86.2 88.59 81.8 81.8 86.9 88.9 90.3
18/09/2018 00:25:20 78.62 82.37 84.82 82.8 84.2 86.2 86.26 81.73 81.8 86.9 88.9 90.3
18/09/2018 00:25:21 78.84 80.3 84.82 82.8 84.2 86.2 86.17 80.93 81.8 86.9 88.9 90.3
18/09/2018 00:25:22 85.58 84.27 84.82 82.8 84.2 86.2 87.99 81.36 81.8 86.9 88.9 90.3
18/09/2018 00:25:23 83.94 84.45 84.82 82.8 84.2 86.2 86.04 81.38 81.8 86.9 88.9 90.3
18/09/2018 00:25:24 86.35 85.73 85.73 82.8 84.2 86.2 88.84 82.06 82.06 86.9 88.9 90.3
18/09/2018 00:25:25 86.24 86.32 86.32 82.9 84.2 86.2 88.54 82.52 82.52 86.9 88.9 90.3
18/09/2018 00:25:26 85.98 86.52 86.52 82.9 84.3 86.2 89 83 83 87 88.9 90.3
18/09/2018 00:25:27 84.52 85.71 86.52 82.9 84.3 86.2 87.33 82.34 83 87 88.9 90.3
18/09/2018 00:25:28 83.37 85.52 86.52 82.9 84.3 86.2 86.89 81.97 83 87 88.9 90.3
18/09/2018 00:25:29 84.94 84.97 86.52 82.9 84.3 86.2 87.74 81.54 83 87 88.9 90.3
18/09/2018 00:25:30 80.72 84.75 86.52 82.9 84.3 86.2 88.08 82.16 83 87 88.9 90.3
18/09/2018 00:25:31 84.4 84.39 86.52 83 84.3 86.2 88.57 82.42 83 87 88.9 90.3
18/09/2018 00:25:32 81.28 83.44 86.52 83 84.2 86.2 87.47 81.95 83 87 88.8 90.3
18/09/2018 00:25:33 83.78 83.89 86.52 83 84.2 86.2 88.19 82.24 83 87 88.8 90.2
18/09/2018 00:25:34 84.68 85 86.52 83 84.2 86.2 88.27 82.72 83 87.1 88.8 90.2
18/09/2018 00:25:35 85.47 85.28 86.52 83 84.2 86.2 88.89 82.58 83 87.1 88.8 90.2
18/09/2018 00:25:36 84.44 85.66 86.52 83 84.2 86.2 87.84 82.91 83 87.1 88.7 90.2
18/09/2018 00:25:37 81.3 84.4 86.52 83 84.2 86.2 85.59 81.8 83 87.1 88.7 90.2
18/09/2018 00:25:38 79.59 83.11 86.52 83 84.2 86.2 84.8 80.62 83 87.1 88.6 90.2
18/09/2018 00:25:39 82.08 82.05 86.52 83 84.2 86.2 85.77 79.71 83 87.1 88.6 90.2
18/09/2018 00:25:40 82.36 82.56 86.52 83 84.2 86.2 88.63 81.81 83 87.1 88.5 90.2
18/09/2018 00:25:41 78.73 81.99 86.52 83 84.1 86.2 86.86 81.71 83 87.1 88.5 90.2
18/09/2018 00:25:42 82.19 81.72 86.52 83 84.1 86.2 86.91 81.69 83 87.1 88.4 90.2
18/09/2018 00:25:43 83.35 83.07 86.52 83.1 84.1 86.2 85.8 80.71 83 87.1 88.3 90.2
18/09/2018 00:25:44 81.66 82.66 86.52 83.1 84.1 86.2 85.06 80.4 83 87.1 88.3 90.2
18/09/2018 00:25:45 79.76 81.98 86.52 83 84.1 86.2 84.84 79.14 83 87.1 88.3 90.2
18/09/2018 00:25:46 80.51 81.79 86.52 83 84.1 86.2 85.68 79.48 83 87.1 88.2 90.2
18/09/2018 00:25:47 77.43 80.32 86.52 83 84 86.2 84.53 79.09 83 87.1 88.2 90.2
18/09/2018 00:25:48 79.86 79.65 86.52 83 84 86.2 84.69 78.81 83 87.1 88.2 90.2
18/09/2018 00:25:49 82.63 81.74 86.52 83 84 86.2 86.61 80.04 83 87.1 88.2 90.2
18/09/2018 00:25:50 79.9 81.66 86.52 83 84 86.2 87.24 80.6 83 87.1 88.1 90.2
18/09/2018 00:25:51 83.34 82.67 86.52 83.1 83.9 86.2 87.24 81.14 83 87.1 88.1 90.2
18/09/2018 00:25:52 80.24 82.7 86.52 83.1 83.9 86.2 86.53 81.33 83 87.2 88.1 90.2
18/09/2018 00:25:53 82.01 81.92 86.52 83.1 83.9 86.2 84.82 80.66 83 87.2 88 90.2
18/09/2018 00:25:54 81.41 82 86.52 83.1 83.9 86.2 85.65 79.94 83 87.2 88 90.2
18/09/2018 00:25:55 82.47 82.6 86.52 83.1 83.9 86.2 88.32 81.54 83 87.2 87.9 90.2
18/09/2018 00:25:56 85.11 84.41 85.71 83.1 83.9 86.2 87.48 81.82 82.91 87.2 87.9 90.2
18/09/2018 00:25:57 84.52 84.62 85.66 83.1 83.9 86.2 87.38 81.38 82.91 87.2 87.9 90.2
18/09/2018 00:25:58 84.43 85.34 85.66 83.1 83.9 86.2 87.03 81.53 82.91 87.2 87.9 90.2
18/09/2018 00:25:59 81.34 84.16 85.66 83.1 83.9 86.2 85.77 80.85 82.91 87.2 87.9 90.2
18/09/2018 00:26:00 82.25 82.72 85.66 83.1 83.9 86.2 86.53 80.43 82.91 87.2 87.9 90.2
18/09/2018 00:26:01 84.14 84.23 85.66 83.1 83.9 86.2 89.07 82.56 82.91 87.2 87.9 90.2
18/09/2018 00:26:02 81.55 83.25 85.66 83.1 83.9 86.2 87.73 81.95 82.91 87.2 87.9 90.2
18/09/2018 00:26:03 80.6 82.51 85.66 83.1 83.9 86.2 83.74 81.66 82.91 87.2 87.9 90.2
18/09/2018 00:26:04 79.73 81.42 85.66 83.1 83.9 86.2 85.7 79.71 82.91 87.2 87.9 90.2
18/09/2018 00:26:05 84.76 84.04 85.66 83.1 83.9 86.2 86.1 79.99 82.91 87.2 87.9 90.2
18/09/2018 00:26:06 85.1 84.69 85.34 83.1 83.9 86.2 87.11 80.68 82.56 87.2 87.8 90.2
18/09/2018 00:26:07 82.15 84.65 85.34 83.1 83.9 86.2 85 80.7 82.56 87.2 87.8 90.2
18/09/2018 00:26:08 84.76 84.76 85.34 83.2 83.9 86.2 86.06 79.89 82.56 87.2 87.8 90.2
18/09/2018 00:26:09 81.38 85.02 85.34 83.2 83.9 86.2 84.64 80.01 82.56 87.2 87.8 90.2
18/09/2018 00:26:10 79.04 82.52 85.34 83.1 83.9 86.2 82.9 78.9 82.56 87.2 87.8 90.2
18/09/2018 00:26:11 85.51 85.11 85.34 83.1 83.9 86.2 86.52 79.89 82.56 87.2 87.8 90.2
18/09/2018 00:26:12 79.67 84.45 85.34 83.1 83.9 86.2 83.78 79.67 82.56 87.2 87.8 90.2
18/09/2018 00:26:13 83.33 83.26 85.34 83.1 83.9 86.2 86.86 80.24 82.56 87.2 87.8 90.2
18/09/2018 00:26:14 81.27 83.67 85.34 83.1 83.9 86.2 84.56 80.31 82.56 87.2 87.8 90.2
18/09/2018 00:26:15 76.37 81.91 85.34 83.1 83.9 86.2 82.35 79.16 82.56 87.2 87.8 90.2
18/09/2018 00:26:16 78.04 79.38 85.34 83.1 83.8 86.2 83.6 78.31 82.56 87.2 87.7 90.2
18/09/2018 00:26:17 72.61 78.46 85.34 83.1 83.8 86.2 82.47 77.43 82.56 87.2 87.7 90.2
18/09/2018 00:26:18 81.18 80.03 85.34 83.1 83.8 86.2 82.86 76.89 82.56 87.2 87.7 90.2
18/09/2018 00:26:19 73.84 80.06 85.34 83 83.8 86.2 76.01 76.72 82.56 87.2 87.7 90.2
18/09/2018 00:26:20 78.17 77.98 85.34 83 83.8 86.2 80.45 74.25 82.56 87.2 87.7 90.2
18/09/2018 00:26:21 77.79 79 85.34 83 83.8 86.2 78.74 74.45 82.56 87.2 87.7 90.2
18/09/2018 00:26:22 70.54 77.57 85.34 83 83.8 86.2 73.5 73.01 82.56 87.1 87.7 90.2
18/09/2018 00:26:23 80.32 79.51 85.34 83 83.8 86.2 81.71 74.69 82.56 87.1 87.6 90.2
18/09/2018 00:26:24 81.26 80.63 85.34 83 83.7 86.2 81.3 74.93 82.56 87.1 87.6 90.2
18/09/2018 00:26:25 71.99 80.21 85.34 82.9 83.7 86.2 73.75 74.51 82.56 87.1 87.6 90.2
18/09/2018 00:26:26 73.17 76.9 85.34 82.9 83.7 86.2 75.98 71.46 82.56 87.1 87.6 90.2
18/09/2018 00:26:27 80.77 79.57 85.34 82.9 83.7 86.2 82.36 75.06 82.56 87.1 87.6 90.2
18/09/2018 00:26:28 74.83 79.46 85.11 82.9 83.7 86.2 78.07 74.89 82.56 87.1 87.6 90.2
18/09/2018 00:26:29 72.42 77.18 85.11 82.9 83.7 86.2 75.12 73.37 82.56 87 87.6 90.2
18/09/2018 00:26:30 76.58 76.46 85.11 82.8 83.7 86.2 81.13 74.44 82.56 87 87.6 90.2
18/09/2018 00:26:31 83.31 82.02 85.11 82.8 83.7 86.2 85.01 77.86 81.95 87 87.6 90.2
18/09/2018 00:26:32 87.61 86.92 86.92 82.8 83.7 86.2 89.57 82.53 82.53 87 87.6 90.2
18/09/2018 00:26:33 86.21 87.25 87.25 82.9 83.7 86.2 87.45 82.51 82.53 87 87.5 90.2
18/09/2018 00:26:34 77.01 86.42 87.25 82.9 83.6 86.2 81.94 81.85 82.53 87 87.5 90.2
18/09/2018 00:26:35 88.27 87.82 87.82 82.9 83.6 86.2 89.26 82.7 82.7 87 87.5 90.2
18/09/2018 00:26:36 86.44 87.35 87.82 82.9 83.7 86.2 89.45 82.91 82.91 87.1 87.5 90.2
18/09/2018 00:26:37 87.32 87.69 87.82 82.9 83.7 86.2 88.77 83.45 83.45 87.1 87.5 90.2
18/09/2018 00:26:38 85.16 86.93 87.82 82.9 83.7 86.2 87.97 82.73 83.45 87.1 87.5 90.2
18/09/2018 00:26:39 86.64 86.68 87.82 83 83.7 86.2 87.72 82.29 83.45 87.1 87.5 90.2
18/09/2018 00:26:40 83.89 87.34 87.82 83 83.6 86.2 86.51 82.28 83.45 87.1 87.5 90.2
18/09/2018 00:26:41 81.2 84.62 87.82 83 83.6 86.2 85.58 80.68 83.45 87.1 87.5 90.2
18/09/2018 00:26:42 82.21 82.89 87.82 83 83.6 86.2 86.63 80.51 83.45 87.1 87.5 90.2
18/09/2018 00:26:43 84.21 83.94 87.82 83 83.6 86.2 88 81.49 83.45 87.1 87.5 90.2
18/09/2018 00:26:44 83.19 83.58 87.82 83 83.5 86.2 86.59 81.2 83.45 87.1 87.4 90.2
18/09/2018 00:26:45 84.12 84.7 87.82 83 83.5 86.2 86.29 81.37 83.45 87.1 87.4 90.2
18/09/2018 00:26:46 86.51 85.67 87.82 83 83.5 86.2 87.7 81.12 83.45 87.1 87.4 90.2
18/09/2018 00:26:47 85.26 85.52 87.82 83 83.5 86.2 88.63 82.13 83.45 87.1 87.4 90.2
18/09/2018 00:26:48 82.61 85.44 87.82 83 83.5 86.2 87.46 81.92 83.45 87.1 87.4 90.2
18/09/2018 00:26:49 83.38 84.05 87.82 83 83.5 86.2 85.8 81.63 83.45 87.1 87.4 90.2
18/09/2018 00:26:50 84.25 84.04 87.82 83 83.5 86.2 86.61 80.56 83.45 87.1 87.3 90.2
18/09/2018 00:26:51 83.47 84.19 87.82 83 83.5 86.2 86.33 80.76 83.45 87.1 87.3 90.2
18/09/2018 00:26:52 81.41 83.63 87.82 83 83.4 86.2 87.39 81.07 83.45 87.1 87.3 90.2
18/09/2018 00:26:53 83.37 83.21 87.82 83 83.4 86.2 87.7 81.68 83.45 87.1 87.3 90.2
18/09/2018 00:26:54 83.36 83.63 87.82 83 83.4 86.2 86.77 81.83 83.45 87.1 87.3 90.2
18/09/2018 00:26:55 81.21 83.28 87.82 83 83.4 86.2 84.59 80.96 83.45 87.1 87.3 90.2
18/09/2018 00:26:56 81.28 82.19 87.82 83 83.3 86.2 84.36 79.84 83.45 87.1 87.3 90.2
18/09/2018 00:26:57 83.3 83.2 87.82 83 83.3 86.2 86.74 80.36 83.45 87.1 87.2 90.2
18/09/2018 00:26:58 82.47 83.03 87.82 83 83.3 86.2 88.06 81.43 83.45 87.1 87.2 90.2
18/09/2018 00:26:59 83.89 83.83 87.82 83 83.2 86.2 87.53 81.55 83.45 87.1 87.2 90.2
18/09/2018 00:27:00 82.77 83.85 87.82 83 83.2 86.2 85.89 81.44 83.45 87.1 87.2 90.2
18/09/2018 00:27:01 85.39 84.89 87.82 83.1 83.2 86.2 87.6 81.3 83.45 87.1 87.2 90.2
18/09/2018 00:27:02 82.47 84.87 87.82 83.1 83.2 86.2 86.58 81.21 83.45 87.1 87.2 90.2
18/09/2018 00:27:03 81.32 83.27 87.82 83 83.2 86.2 86.25 80.69 83.45 87.1 87.2 90.2
18/09/2018 00:27:04 80.79 82.19 87.82 83 83.2 86.2 87.05 80.88 83.45 87.1 87.2 90.2
18/09/2018 00:27:05 84.21 83.76 87.69 83 83.2 86.2 86.33 80.77 83.45 87 87.2 90.2
18/09/2018 00:27:06 83.92 84.4 87.69 83 83.2 86.2 88.44 81.96 83.45 87 87.1 90.2
18/09/2018 00:27:07 82.6 83.7 87.34 82.9 83.2 86.2 87.62 81.66 82.73 87 87.1 90.2
18/09/2018 00:27:08 84.4 84.42 87.34 82.9 83.2 86.2 87 81.87 82.29 87 87.1 90.2
18/09/2018 00:27:09 79.69 83.75 87.34 82.9 83.2 86.2 84.74 80.94 82.28 87 87.1 90.2
18/09/2018 00:27:10 80.43 81.68 85.67 82.9 83.2 86.2 85.64 80.11 82.13 87 87.1 90.2
18/09/2018 00:27:11 80.91 81.16 85.67 82.9 83.2 86.2 85.62 79.51 82.13 87 87.1 90.2
18/09/2018 00:27:12 82.24 81.99 85.67 82.9 83.2 86.2 86.01 79.82 82.13 87 87 90.2
18/09/2018 00:27:13 80.76 82.24 85.67 82.9 83.2 86.2 87.52 80.98 82.13 87 87 90.2
18/09/2018 00:27:14 78.2 81.11 85.67 82.9 83.2 86.2 87.34 81.39 82.13 87 87 90.2
18/09/2018 00:27:15 78.99 79.61 85.67 82.9 83.2 86.2 84.66 80.85 82.13 87 87 90.2
18/09/2018 00:27:16 81.04 80.78 85.52 82.9 83.1 86.2 86.72 80.39 82.13 87 87 90.2
18/09/2018 00:27:17 80.7 81.15 85.44 83 83.1 86.2 85.75 80.57 81.96 87 87 90.2
18/09/2018 00:27:18 81.89 81.61 84.89 83 83.1 86.2 86.77 80.44 81.96 87 87 90.2
18/09/2018 00:27:19 81.37 81.94 84.89 83 83.1 86.2 87.54 81.18 81.96 87 87 90.2
18/09/2018 00:27:20 79.97 81.4 84.89 83 83.1 86.2 85.81 80.86 81.96 87 87 90.2
18/09/2018 00:27:21 81.74 81.66 84.89 83 83.1 86.2 85.72 80.11 81.96 87 86.9 90.2
18/09/2018 00:27:22 80.51 81.56 84.89 83 83.1 86.2 84.93 79.94 81.96 87 86.9 90.2
18/09/2018 00:27:23 80.77 81.13 84.89 83 83.1 86.2 85.82 79.85 81.96 87 86.9 90.2
18/09/2018 00:27:24 80.39 80.83 84.89 83 83.1 86.2 86.88 80.47 81.96 87 86.9 90.2
18/09/2018 00:27:25 80.67 80.84 84.89 83 83.1 86.2 86.07 80.4 81.96 87 86.9 90.2
18/09/2018 00:27:26 79.3 80.82 84.89 83 83.1 86.2 84.85 80.09 81.96 87 86.9 90.2
18/09/2018 00:27:27 82.71 82.03 84.89 83 83 86.2 88.47 81.43 81.96 87 86.9 90.2
18/09/2018 00:27:28 83.85 83.35 84.89 83 83 86.2 87.71 82.09 82.09 87 86.9 90.1
18/09/2018 00:27:29 83.26 83.3 84.89 83 83 86.2 88.33 81.89 82.09 87 86.9 90.1
18/09/2018 00:27:30 81.52 83.39 84.89 83 83 86.2 86.99 81.96 82.09 87 86.9 90.1
18/09/2018 00:27:31 80.1 82.36 84.87 83 83 86.2 85.56 81.34 82.09 87 86.9 90.1
18/09/2018 00:27:32 80.32 80.81 84.42 83 83 86.2 86.08 80.24 82.09 87 86.8 90.1
18/09/2018 00:27:33 83.02 82.74 84.42 83 83 86.2 87.02 80.82 82.09 87 86.8 90.1
18/09/2018 00:27:34 83.28 83.14 84.42 83 83 86.2 87.3 81.11 82.09 87 86.8 90.1
18/09/2018 00:27:35 88.93 88.4 88.4 83 83 86.2 90.81 84.23 84.23 87 86.8 90.1
18/09/2018 00:27:36 85.05 88.68 88.68 83.1 83 86.2 87.82 84.51 84.51 87 86.8 90.1
18/09/2018 00:27:37 80.84 86.12 88.68 83.1 83 86.2 87.38 82.4 84.51 87 86.8 90.1
18/09/2018 00:27:38 81.53 83.96 88.68 83.1 83 86.2 86.94 82.2 84.51 87 86.8 90.1
18/09/2018 00:27:39 78.97 82.33 88.68 83 83 86.2 84.85 80.91 84.51 87 86.8 90.1
18/09/2018 00:27:40 79.25 80.77 88.68 83 83 86.2 85.54 79.79 84.51 87 86.8 90.1
18/09/2018 00:27:41 81.78 81.51 88.68 83 83 86.2 87.94 81.6 84.51 87 86.8 90.1
18/09/2018 00:27:42 84.99 84.47 88.68 83 82.9 86.1 88.5 82.17 84.51 87 86.7 90.1
18/09/2018 00:27:43 81.16 83.1 88.68 83 82.9 86.1 85.82 81.37 84.51 87 86.7 90.1
18/09/2018 00:27:44 82.07 82.45 88.68 83 82.9 86.1 86.7 80.71 84.51 87 86.7 90.1
18/09/2018 00:27:45 85.77 85.19 88.68 83.1 82.9 86.1 89.41 82.73 84.51 87 86.7 90.1
18/09/2018 00:27:46 82.47 84.58 88.68 83.1 82.8 86.1 86.64 82.29 84.51 87 86.7 90.1
18/09/2018 00:27:47 80.58 83.3 88.68 83.1 82.8 86.1 86.91 81.03 84.51 87 86.7 90.1
18/09/2018 00:27:48 81.52 81.79 88.68 83.1 82.8 86.1 87.35 81.27 84.51 87 86.7 90.1
18/09/2018 00:27:49 85.64 84.78 88.68 83.1 82.8 86.1 88.16 81.72 84.51 87 86.6 90.1
18/09/2018 00:27:50 85.04 85.07 88.68 83.1 82.8 86.1 89.21 82.61 84.51 87 86.6 90.1
18/09/2018 00:27:51 85.86 85.63 88.68 83.1 82.8 86.1 89.4 83.17 84.51 87 86.6 90.1
18/09/2018 00:27:52 86.87 87 88.68 83.1 82.8 86.1 88.98 83.27 84.51 87 86.6 90.1
18/09/2018 00:27:53 84.31 86.06 88.68 83.1 82.8 86.1 88.11 82.72 84.51 87 86.6 90.1
18/09/2018 00:27:54 84.35 85.52 88.68 83.2 82.8 86.1 87.53 82.18 84.51 87 86.6 90.1
18/09/2018 00:27:55 80.21 84.66 88.68 83.2 82.8 86.1 86.68 81.7 84.51 87 86.6 90.1
18/09/2018 00:27:56 80.43 82.49 88.68 83.2 82.8 86.1 86.58 81.06 84.51 87 86.6 90.1
18/09/2018 00:27:57 81.04 81.54 88.68 83.2 82.7 86.1 86.2 80.82 84.51 87 86.6 90.1
18/09/2018 00:27:58 81.4 81.48 88.68 83.2 82.7 86.1 88.87 81.97 84.51 87.1 86.6 90.1
18/09/2018 00:27:59 83.75 83.4 88.68 83.2 82.7 86.1 88.01 82.21 84.51 87.1 86.6 90.1
18/09/2018 00:28:00 80.95 82.72 88.68 83.2 82.7 86.1 86.78 81.9 84.51 87.1 86.5 90.1
18/09/2018 00:28:01 100 99.68 99.68 83.8 82.9 86.1 98.16 91.7 91.7 87.2 86.6 90.1
18/09/2018 00:28:02 91.34 99.68 99.68 83.9 83 86.1 90.85 91.7 91.7 87.3 86.6 90.1
18/09/2018 00:28:03 83.51 96.16 99.68 83.9 82.9 86.1 86.97 88.52 91.7 87.3 86.6 90.1
18/09/2018 00:28:04 80.88 92.33 99.68 83.9 82.9 86.1 86.89 85.39 91.7 87.3 86.5 90.1
18/09/2018 00:28:05 80.1 88.59 99.68 83.9 82.9 86.1 86.49 83.14 91.7 87.3 86.5 90.1
18/09/2018 00:28:06 78.54 85.24 99.68 83.9 82.9 86.1 85.78 81.65 91.7 87.3 86.5 90.1
18/09/2018 00:28:07 76.61 82.26 99.68 83.8 82.8 86.1 84.21 80.55 91.7 87.2 86.5 90.1
18/09/2018 00:28:08 78.63 79.64 99.68 83.8 82.8 86.1 86.02 79.9 91.7 87.2 86.5 90.1
18/09/2018 00:28:09 80.5 80.13 99.68 83.8 82.8 86.1 86.17 80.16 91.7 87.2 86.5 90.1
18/09/2018 00:28:10 82.75 82.22 99.68 83.8 82.8 86.1 87.5 80.9 91.7 87.2 86.5 90.1
18/09/2018 00:28:11 81.57 82.52 99.68 83.8 82.8 86.1 86.37 81.04 91.7 87.2 86.4 90.1
18/09/2018 00:28:12 80.9 82.08 99.68 83.8 82.7 86.1 86.04 81.04 91.7 87.2 86.4 90.1
18/09/2018 00:28:13 80.83 81.63 99.68 83.8 82.7 86.1 86.27 80.37 91.7 87.2 86.4 90.1
18/09/2018 00:28:14 81.2 81.43 99.68 83.8 82.7 86.1 86.05 80.11 91.7 87.2 86.4 90.1
18/09/2018 00:28:15 81.21 81.61 99.68 83.8 82.7 86.1 86.89 80.65 91.7 87.2 86.4 90.1
18/09/2018 00:28:16 81.51 81.76 99.68 83.8 82.7 86.1 87.59 81.23 91.7 87.2 86.4 90.1
18/09/2018 00:28:17 80.01 81.37 99.68 83.7 82.7 86.1 85.33 81.22 91.7 87.2 86.4 90.1
18/09/2018 00:28:18 82.31 82.06 99.68 83.7 82.7 86.1 87.58 80.9 91.7 87.2 86.4 90.1
18/09/2018 00:28:19 81.96 81.85 99.68 83.7 82.7 86.1 87.6 81.45 91.7 87.2 86.4 90.1
18/09/2018 00:28:20 88.07 86.96 99.68 83.8 82.7 86.1 90.14 83.34 91.7 87.2 86.4 90.1
18/09/2018 00:28:21 85.07 87.58 99.68 83.8 82.7 86.1 88.47 83.92 91.7 87.2 86.4 90.1
18/09/2018 00:28:22 82.9 85.44 99.68 83.8 82.7 86.1 88.3 82.58 91.7 87.2 86.4 90.1
18/09/2018 00:28:23 80.85 84.17 99.68 83.8 82.7 86.1 85.59 82.33 91.7 87.2 86.4 90.1
18/09/2018 00:28:24 81.26 82.43 99.68 83.7 82.7 86.1 86.26 80.88 91.7 87.2 86.4 90.1
18/09/2018 00:28:25 83.27 83.45 99.68 83.7 82.7 86.1 88.66 81.72 91.7 87.2 86.4 90.1
18/09/2018 00:28:26 81.01 82.2 99.68 83.7 82.7 86.1 88.19 82.1 91.7 87.2 86.4 90.1
18/09/2018 00:28:27 81.03 81.61 99.68 83.7 82.7 86.1 87.01 82.09 91.7 87.2 86.4 90.1
18/09/2018 00:28:28 85.95 85.34 99.68 83.7 82.7 86.1 88.37 82.27 91.7 87.2 86.4 90.1
18/09/2018 00:28:29 80.86 85.17 99.68 83.7 82.7 86.1 85.11 82.28 91.7 87.2 86.4 90.1
18/09/2018 00:28:30 80.45 83 99.68 83.7 82.7 86.1 86.28 80.5 91.7 87.2 86.4 90.1
18/09/2018 00:28:31 82.64 82.59 99.68 83.7 82.7 86.1 87.71 81.22 91.7 87.2 86.4 90.1
18/09/2018 00:28:32 79.72 82.26 96.16 83.6 82.7 86.1 85.77 81.23 88.52 87.1 86.4 90.1
18/09/2018 00:28:33 81.2 81.34 92.33 83.6 82.7 86.1 85.33 80.21 85.39 87.1 86.4 90.1
18/09/2018 00:28:34 79.99 81.06 88.59 83.6 82.7 86.1 85.56 79.74 83.92 87.1 86.4 90.1
18/09/2018 00:28:35 84.69 83.68 87.58 83.6 82.7 86.1 88.14 81.33 83.92 87.1 86.4 90.1
18/09/2018 00:28:36 82.21 83.53 87.58 83.5 82.7 86.1 86.59 81.16 83.92 87.1 86.4 90.1
18/09/2018 00:28:37 79.34 83.47 87.58 83.5 82.7 86.1 85.79 81.23 83.92 87.1 86.4 90.1
18/09/2018 00:28:38 82.14 82.19 87.58 83.5 82.7 86.1 87.01 80.81 83.92 87.1 86.4 90.1
18/09/2018 00:28:39 82.1 82.29 87.58 83.5 82.7 86.1 87.06 81.6 83.92 87.1 86.4 90
18/09/2018 00:28:40 83.28 83.64 87.58 83.5 82.7 86.1 86.26 80.96 83.92 87.1 86.4 90
18/09/2018 00:28:41 80.11 82.62 87.58 83.5 82.7 86.1 83.67 79.96 83.92 87.1 86.4 90
18/09/2018 00:28:42 80.87 81.47 87.58 83.5 82.7 86.1 90.89 84.17 84.17 87.1 86.5 90
18/09/2018 00:28:43 79.37 80.95 87.58 83.5 82.7 86.1 86.74 83.02 84.17 87.1 86.5 90
18/09/2018 00:28:44 79.72 80.04 87.58 83.5 82.7 86.1 84.99 81.15 84.17 87.1 86.5 90
18/09/2018 00:28:45 83.63 83.18 87.58 83.5 82.7 86.1 88.17 81.56 84.17 87.1 86.5 90
18/09/2018 00:28:46 86.92 86.35 87.58 83.5 82.8 86.1 89.61 83.38 84.17 87.1 86.5 90
18/09/2018 00:28:47 81.98 85.17 87.58 83.5 82.8 86.1 87.64 82.46 84.17 87.1 86.5 90
18/09/2018 00:28:48 85.15 85.12 87.58 83.5 82.8 86.1 87.07 81.58 84.17 87.1 86.5 90
18/09/2018 00:28:49 80.68 85.16 87.58 83.5 82.8 86.1 83.74 81.48 84.17 87.1 86.5 90
18/09/2018 00:28:50 80.5 82.73 87.58 83.5 82.8 86.1 85.77 79.8 84.17 87.1 86.5 90
18/09/2018 00:28:51 82.08 82.06 86.35 83.5 82.8 86.1 87.42 80.89 84.17 87.1 86.5 90
18/09/2018 00:28:52 91.12 90.1 90.1 83.6 82.8 86.1 93 85.94 85.94 87.1 86.5 90
18/09/2018 00:28:53 79.61 88.7 90.1 83.6 82.8 86.1 85.94 84.87 85.94 87.1 86.5 90
18/09/2018 00:28:54 78.83 85.26 90.1 83.6 82.8 86.1 85.52 82.38 85.94 87.1 86.5 90
18/09/2018 00:28:55 79.36 82.34 90.1 83.6 82.8 86.1 85.64 80.78 85.94 87.1 86.5 90
18/09/2018 00:28:56 78.39 80.7 90.1 83.6 82.8 86.1 85.61 80.24 85.94 87.1 86.5 90
18/09/2018 00:28:57 78.42 79.31 90.1 83.5 82.8 86.1 87.08 80.71 85.94 87.1 86.5 90
18/09/2018 00:28:58 78.97 79.11 90.1 83.5 82.8 86.1 85.9 80.51 85.94 87.1 86.5 90
18/09/2018 00:28:59 79.44 79.43 90.1 83.5 82.8 86.1 84.57 80.04 85.94 87.1 86.5 90
18/09/2018 00:29:00 81.15 80.72 90.1 83.4 82.8 86.1 87.36 80.52 85.94 87.1 86.5 90
18/09/2018 00:29:01 83.8 83.11 90.1 83.4 82.8 86.1 87.54 81.27 85.94 87.1 86.6 90
18/09/2018 00:29:02 78.08 82.63 90.1 83.4 82.8 86.1 87.1 81.26 85.94 87.1 86.6 90
18/09/2018 00:29:03 95.99 95.24 95.24 83.6 82.9 86.1 98.38 91.49 91.49 87.3 86.6 90
18/09/2018 00:29:04 79.66 93.49 95.24 83.6 82.9 86.1 85.33 89.85 91.49 87.2 86.6 90
18/09/2018 00:29:05 87.16 89.53 95.24 83.6 82.9 86.1 89.63 86.18 91.49 87.3 86.6 90
18/09/2018 00:29:06 80.34 88.3 95.24 83.6 82.9 86.1 86.19 84.78 91.49 87.3 86.6 90
18/09/2018 00:29:07 81.48 85.22 95.24 83.5 82.9 86.1 86.8 82.55 91.49 87.2 86.6 90
18/09/2018 00:29:08 85.69 85.54 95.24 83.5 82.9 86.1 88.75 82.45 91.49 87.2 86.6 90
18/09/2018 00:29:09 83.72 84.81 95.24 83.5 82.9 86.1 87.06 82.22 91.49 87.2 86.6 90
18/09/2018 00:29:10 84.09 84.49 95.24 83.5 82.9 86.1 93.51 86.26 91.49 87.3 86.7 90
18/09/2018 00:29:11 82.39 84.22 95.24 83.5 82.9 86.1 87.94 85.53 91.49 87.3 86.7 90
18/09/2018 00:29:12 79.81 83.04 95.24 83.5 82.9 86.1 87.29 83.39 91.49 87.3 86.7 90
18/09/2018 00:29:13 77.86 81.34 95.24 83.5 82.9 86.1 83.61 82.26 91.49 87.3 86.7 90
18/09/2018 00:29:14 79.32 80.02 95.24 83.5 82.9 86.1 85.55 80.4 91.49 87.3 86.7 90
18/09/2018 00:29:15 82.15 81.56 95.24 83.5 82.9 86.1 87.58 81.1 91.49 87.3 86.7 90
18/09/2018 00:29:16 82 81.91 95.24 83.5 82.9 86.1 86.8 80.98 91.49 87.3 86.7 90
18/09/2018 00:29:17 83.38 83.31 95.24 83.5 82.9 86.1 87.67 81.47 91.49 87.3 86.7 90
18/09/2018 00:29:18 85.77 85.38 95.24 83.6 82.9 86.1 89.44 83.14 91.49 87.3 86.7 90
18/09/2018 00:29:19 79.51 84.81 95.24 83.6 82.9 86.1 85.66 82.42 91.49 87.3 86.7 90
18/09/2018 00:29:20 82.71 82.71 95.24 83.6 82.9 86.1 87.68 81.36 91.49 87.3 86.7 90
18/09/2018 00:29:21 85.26 84.94 95.24 83.6 82.9 86.1 88.51 82.35 91.49 87.3 86.7 90
18/09/2018 00:29:22 83.58 84.27 95.24 83.6 82.9 86.1 87.78 81.93 91.49 87.3 86.7 90
18/09/2018 00:29:23 83.52 84.36 95.24 83.6 82.9 86.1 86.34 81.84 91.49 87.3 86.7 90
18/09/2018 00:29:24 80.1 83.55 95.24 83.6 82.9 86.1 86.1 80.96 91.49 87.3 86.7 90
18/09/2018 00:29:25 85.24 84.88 95.24 83.6 82.9 86.1 87.67 81.37 91.49 87.3 86.7 90
18/09/2018 00:29:26 85.86 86.02 95.24 83.6 82.9 86.1 87.73 81.86 91.49 87.3 86.7 90
18/09/2018 00:29:27 83.66 85.34 95.24 83.6 82.9 86.1 87.76 81.68 91.49 87.3 86.7 90
18/09/2018 00:29:28 84.84 85.42 95.24 83.6 82.9 86.1 88.22 82.42 91.49 87.3 86.7 90
18/09/2018 00:29:29 92.25 90.54 95.24 83.7 82.9 86.1 92.81 85.26 91.49 87.3 86.7 90
18/09/2018 00:29:30 90.62 90.98 95.24 83.8 83 86.1 91.04 85.32 91.49 87.3 86.7 90
18/09/2018 00:29:31 89.93 91.03 95.24 83.9 83 86.1 91.34 85.38 91.49 87.4 86.7 90
18/09/2018 00:29:32 91.19 91.8 95.24 83.9 83 86.1 91.57 85.99 91.49 87.4 86.7 90
18/09/2018 00:29:33 91.23 92.84 93.49 84 83 86.1 91.75 86.6 89.85 87.4 86.7 90
18/09/2018 00:29:34 81.23 90.92 92.84 84 83 86.1 85.47 85.37 86.6 87.4 86.7 90
18/09/2018 00:29:35 87.8 88.9 92.84 84 83.1 86.1 89.66 83.94 86.6 87.4 86.7 90
18/09/2018 00:29:36 87.73 87.91 92.84 84.1 83.1 86.1 89.94 83.66 86.6 87.5 86.7 90
18/09/2018 00:29:37 84.05 88.05 92.84 84.1 83.1 86.1 88 83.73 86.6 87.5 86.7 90
18/09/2018 00:29:38 80.56 85.67 92.84 84.1 83.1 86.1 87.1 82.58 86.6 87.4 86.7 90
18/09/2018 00:29:39 80.3 83.14 92.84 84.1 83 86.1 86.68 81.76 86.6 87.4 86.7 90
18/09/2018 00:29:40 81.26 81.85 92.84 84.1 83 86.1 85.42 81.02 86.6 87.4 86.7 90
18/09/2018 00:29:41 83.35 82.85 92.84 84.1 83 86.1 87.23 80.92 86.6 87.4 86.7 90
18/09/2018 00:29:42 83.67 84.49 92.84 84.1 83 86.1 88 82 86.6 87.5 86.7 90
18/09/2018 00:29:43 84.02 84.32 92.84 84.1 83.1 86.1 88.36 82.34 86.6 87.5 86.7 90
18/09/2018 00:29:44 82.7 84.4 92.84 84.1 83.1 86.1 87.76 82.51 86.6 87.5 86.7 90
18/09/2018 00:29:45 82.09 83.15 92.84 84.1 83.1 86.1 85.93 81.66 86.6 87.5 86.8 90
18/09/2018 00:29:46 83.91 84.24 92.84 84.1 83.1 86.1 87.13 81.53 86.6 87.5 86.8 90
18/09/2018 00:29:47 79.21 83.29 92.84 84.1 83.1 86.1 85 80.62 86.6 87.5 86.8 90
18/09/2018 00:29:48 83.63 82.77 92.84 84.1 83.1 86.1 87.87 81.05 86.6 87.5 86.8 90
18/09/2018 00:29:49 80.32 82.78 92.84 84.1 83.1 86.1 86.16 81.06 86.6 87.5 86.8 90
18/09/2018 00:29:50 82.74 82.54 92.84 84.1 83.1 86.1 85.84 80.63 86.6 87.5 86.8 90
18/09/2018 00:29:51 81.84 82.6 92.84 84.1 83 86.1 85.21 79.78 86.6 87.5 86.7 90
18/09/2018 00:29:52 81.2 82.04 92.84 84.1 83 86.1 87.69 81.29 86.6 87.5 86.7 90
18/09/2018 00:29:53 82.19 82 92.84 84.1 83 86.1 87.79 81.78 86.6 87.5 86.7 90
18/09/2018 00:29:54 83.94 83.45 92.84 84.1 83 86.1 88.8 82.35 86.6 87.5 86.7 90
18/09/2018 00:29:55 80.7 83.23 92.84 84.1 83 86.1 85.22 82.15 86.6 87.5 86.7 90
18/09/2018 00:29:56 79.98 81.76 92.84 84.1 83 86.1 84.82 80.37 86.6 87.5 86.7 90
18/09/2018 00:29:57 78.3 80.87 92.84 84.1 83 86.1 83.1 79.43 86.6 87.5 86.7 90
18/09/2018 00:29:58 82.2 81.85 92.84 84.1 83 86.1 88.05 81.07 86.6 87.5 86.7 90
18/09/2018 00:29:59 79.43 81.83 92.84 84.1 83 86.1 92.58 86.07 86.6 87.5 86.7 90
18/09/2018 00:30:00 79.05 80.47 92.84 84.1 83 86.1 85.47 86.02 86.6 87.5 86.7 90
18/09/2018 00:30:01 81.51 81.53 92.84 84.1 83 86.1 85.51 83.07 86.6 87.5 86.7 90
18/09/2018 00:30:02 81.81 82.11 92.84 84.1 83 86.1 85.89 81.19 86.6 87.5 86.7 90
18/09/2018 00:30:03 86.35 85.92 90.92 84.1 83 86.1 87.33 81.46 86.07 87.5 86.7 90
18/09/2018 00:30:04 87.39 87.05 88.9 84.1 83 86.1 88.26 81.86 86.07 87.5 86.7 90
18/09/2018 00:30:05 86.82 87.95 88.05 84.2 83 86.1 87.99 82.26 86.07 87.5 86.8 90
18/09/2018 00:30:06 97.81 97.16 97.16 84.5 83.1 86.1 96.64 89.83 89.83 87.6 86.8 90
18/09/2018 00:30:07 103.93 102.22 102.22 85.6 83.7 86.2 102.5 94.64 94.64 88 87 90
18/09/2018 00:30:08 97.51 102.25 102.25 85.8 83.8 86.2 96.16 94.67 94.67 88.1 87 90
18/09/2018 00:30:09 97.92 99.94 102.25 86 83.9 86.2 96.38 92.32 94.67 88.2 87 90.1
18/09/2018 00:30:10 90.89 98.7 102.25 86.1 83.9 86.2 89.84 91.04 94.67 88.2 87 90.1
18/09/2018 00:30:11 78.74 95.22 102.25 86.1 83.9 86.2 80.92 87.65 94.67 88.2 87 90.1
18/09/2018 00:30:12 80.78 91.14 102.25 86.1 83.9 86.2 82.6 83.76 94.67 88.2 87 90.1
18/09/2018 00:30:13 79.57 87.49 102.25 86.1 83.9 86.2 83.23 80.66 94.67 88.2 87 90.1
18/09/2018 00:30:14 78.21 84.31 102.25 86.1 83.9 86.2 81.02 78.85 94.67 88.2 87 90.1
18/09/2018 00:30:15 77.2 81.43 102.25 86.1 83.9 86.2 79.86 76.67 94.67 88.2 87 90.1
18/09/2018 00:30:16 78.31 79.68 102.25 86.1 83.9 86.2 82.49 76.22 94.67 88.2 87 90.1
18/09/2018 00:30:17 79.72 79.7 102.25 86.1 83.9 86.2 84.2 77.45 94.67 88.2 87 90.1
18/09/2018 00:30:18 76.76 79.18 102.25 86.1 83.9 86.2 79.83 77.15 94.67 88.1 87 90.1
18/09/2018 00:30:19 81.78 81.14 102.25 86.1 83.9 86.2 83.15 76.99 94.67 88.1 87 90.1
18/09/2018 00:30:20 75.76 80.26 102.25 86 83.9 86.2 81.05 76.76 94.67 88.1 87 90.1
18/09/2018 00:30:21 77.56 78.11 102.25 86 83.9 86.2 80.81 75.29 94.67 88.1 87 90.1
18/09/2018 00:30:22 79.72 79.59 102.25 86 83.9 86.2 82.36 76.51 94.67 88.1 87 90.1
18/09/2018 00:30:23 79.5 79.55 102.25 86 83.9 86.2 82.95 76.86 94.67 88.1 87 90.1
18/09/2018 00:30:24 80.73 80.71 102.25 86 83.9 86.2 81.96 76.62 94.67 88.1 87 90.1
18/09/2018 00:30:25 74.95 79.82 102.25 86 83.9 86.2 78.49 75.65 94.67 88.1 87 90.1
18/09/2018 00:30:26 78.29 78.32 102.25 86 83.9 86.2 80.12 74.08 94.67 88.1 87 90.1
18/09/2018 00:30:27 78.35 78.22 102.25 86 83.9 86.2 80.54 74.32 94.67 88.1 87 90.1
18/09/2018 00:30:28 79 78.82 102.25 86 83.9 86.2 82.95 76.13 94.67 88 87 90.1
18/09/2018 00:30:29 79.24 79.31 102.25 86 83.9 86.2 82.46 76.63 94.67 88 87 90.1
18/09/2018 00:30:30 80.3 80.13 102.25 86 83.9 86.2 83.19 77.13 94.67 88 87 90
18/09/2018 00:30:31 81.83 81.83 102.25 86 83.9 86.2 85.19 79.03 94.67 88 87 90
18/09/2018 00:30:32 79.92 81.76 102.25 86 83.9 86.2 81.69 78.92 94.67 88 87 90
18/09/2018 00:30:33 79.29 80.55 102.25 86 83.9 86.2 81.11 76.96 94.67 88 87 90
18/09/2018 00:30:34 77.57 79.82 102.25 86 83.9 86.2 80.42 75.88 94.67 88 87 90
18/09/2018 00:30:35 77.4 78.47 102.25 85.9 83.9 86.2 79.31 74.88 94.67 88 87 90
18/09/2018 00:30:36 80.24 79.63 102.25 85.9 83.9 86.2 82.12 75.34 94.67 88 87 90
18/09/2018 00:30:37 78.18 79.51 102.25 85.9 83.9 86.2 80.31 75.15 94.67 88 87 90
18/09/2018 00:30:38 88.16 86.79 99.94 86 84 86.2 89.29 81.68 92.32 88 87 90
18/09/2018 00:30:39 84.84 87.13 98.7 86 83.9 86.2 85.96 81.8 91.04 88 87 90
18/09/2018 00:30:40 80.44 85.21 95.22 86 83.9 86.2 82.4 80.26 87.65 88 87 90
18/09/2018 00:30:41 87.12 86.71 91.14 86 83.9 86.2 87.59 81.06 83.76 88 87 90
18/09/2018 00:30:42 80.79 86.63 87.49 86 83.9 86.2 82.73 80.96 81.8 87.9 87 90
18/09/2018 00:30:43 79.16 83.94 87.13 86 83.9 86.2 82.9 78.69 81.8 87.9 87 90
18/09/2018 00:30:44 90.97 89.29 89.29 86 84 86.2 94.89 87.47 87.47 88 87 90.1
18/09/2018 00:30:45 82.04 89.38 89.38 86 84 86.2 87.73 87.72 87.72 88 87 90.1
18/09/2018 00:30:46 77.78 85.98 89.38 86 84 86.2 81.26 84.44 87.72 88 87 90.1
18/09/2018 00:30:47 77.75 82.63 89.38 86 84 86.2 81.88 80.94 87.72 88 87 90.1
18/09/2018 00:30:48 76.01 80.47 89.38 86 83.9 86.2 81.22 78.57 87.72 88 87 90.1
18/09/2018 00:30:49 71.08 78.15 89.38 86 83.9 86.2 75.74 76.72 87.72 88 87 90
18/09/2018 00:30:50 79.92 79.29 89.38 86 83.9 86.2 84.17 77.23 87.72 88 87 90
18/09/2018 00:30:51 77.44 79.4 89.38 86 83.9 86.2 83.17 77.33 87.72 88 87 90
18/09/2018 00:30:52 79.89 79.71 89.38 86 83.9 86.2 84.27 77.98 87.72 88 87 90
18/09/2018 00:30:53 83.34 82.68 89.38 86 83.9 86.2 85.45 79.13 87.72 88 87 90
18/09/2018 00:30:54 77.76 82.02 89.38 86 83.9 86.2 81.96 78.6 87.72 88 87 90
18/09/2018 00:30:55 75.8 79.77 89.38 86 83.9 86.2 80.5 76.91 87.72 88 87 90
18/09/2018 00:30:56 76.94 77.88 89.38 86 83.9 86.2 80.63 75.65 87.72 87.9 86.9 90
18/09/2018 00:30:57 83.39 82.97 89.38 86 83.8 86.2 84.68 78.11 87.72 87.9 86.9 90
18/09/2018 00:30:58 90.56 89.03 89.38 86 83.8 86.2 90.31 82.7 87.72 88 86.9 90
18/09/2018 00:30:59 90.35 90.78 90.78 86 83.8 86.2 89.75 84.17 87.72 88 86.9 90
18/09/2018 00:31:00 84.83 89.55 90.78 86 83.8 86.2 85.54 82.92 87.72 88 86.9 90
18/09/2018 00:31:01 81.43 87.28 90.78 86 83.8 86.2 84.22 81.17 87.72 88 86.9 90
18/09/2018 00:31:02 78.48 84.53 90.78 86 83.8 86.2 83.41 79.55 87.72 87.9 86.9 90
18/09/2018 00:31:03 85.03 84.39 90.78 86 83.9 86.2 86.65 79.95 87.72 88 86.9 90
18/09/2018 00:31:04 83.88 84.83 90.78 86.1 83.9 86.2 85.08 80 87.72 87.9 86.9 90
18/09/2018 00:31:05 81.71 83.81 90.78 86 83.9 86.2 82.34 79.11 87.72 87.9 86.9 90
18/09/2018 00:31:06 80.11 82.9 90.78 86 83.9 86.2 82.28 77.67 87.72 87.9 86.9 90
18/09/2018 00:31:07 81.69 81.89 90.78 86 83.9 86.2 84.08 77.9 87.72 87.9 86.9 90
18/09/2018 00:31:08 74.87 81.56 90.78 86 83.9 86.2 79.15 77.43 87.72 87.9 86.9 90
18/09/2018 00:31:09 76.08 78.65 90.78 86 83.9 86.2 79.14 75.25 87.72 87.9 86.9 90
18/09/2018 00:31:10 72.52 77.27 90.78 86 83.9 86.2 77.48 74.01 87.72 87.9 86.9 90
18/09/2018 00:31:11 75.71 75.97 90.78 86 83.9 86.2 77.58 72.42 87.72 87.9 86.9 90
18/09/2018 00:31:12 76.43 76.69 90.78 86 83.9 86.2 78.79 72.9 87.72 87.9 86.9 90
18/09/2018 00:31:13 75.82 77.37 90.78 86 83.9 86.2 79.4 74.13 87.72 87.9 86.9 90
18/09/2018 00:31:14 66.48 75.81 90.78 86 83.8 86.2 71.91 72.74 87.72 87.9 86.9 90
18/09/2018 00:31:15 65.83 72.39 90.78 86 83.8 86.2 71.85 69.76 84.44 87.9 86.9 90
18/09/2018 00:31:16 72.65 71.82 90.78 86 83.8 86.2 77.74 70.55 84.17 87.9 86.9 90
18/09/2018 00:31:17 74.42 74.14 90.78 86 83.8 86.2 76.04 70.45 84.17 87.9 86.9 90
18/09/2018 00:31:18 74.68 75.43 90.78 86 83.8 86.2 77.48 71.6 84.17 87.9 86.9 90
18/09/2018 00:31:19 77.2 76.61 90.78 86 83.8 86.2 81.02 74.02 84.17 87.9 86.9 90
18/09/2018 00:31:20 78.15 77.88 90.78 86 83.8 86.2 84.02 76.84 84.17 87.9 86.9 90
18/09/2018 00:31:21 80.32 79.93 90.78 86 83.8 86.2 84.51 77.78 84.17 87.9 86.9 90
18/09/2018 00:31:22 89.25 88.28 90.78 86 83.9 86.2 90.61 83.62 84.17 87.9 86.9 90
18/09/2018 00:31:23 80.59 87.09 90.78 86 83.9 86.2 86.49 82.58 84.17 87.9 86.9 90
18/09/2018 00:31:24 78.41 83.96 90.78 86 83.9 86.2 83.81 81.2 84.17 87.9 86.9 90
18/09/2018 00:31:25 85.89 84.81 90.78 86 83.9 86.2 88.56 81.58 84.17 87.9 86.9 90
18/09/2018 00:31:26 80.47 84.43 90.78 86 83.9 86.2 86.33 81.26 84.17 87.9 86.9 90
18/09/2018 00:31:27 79.09 82.54 90.78 86 83.9 86.2 85.34 80.63 84.17 88 86.9 90
18/09/2018 00:31:28 79.5 81.26 90.78 86 83.9 86.2 85.82 79.9 84.17 88 86.9 90
18/09/2018 00:31:29 89.64 88.54 89.55 86.1 83.9 86.2 90.91 83.88 83.88 88 86.9 90
18/09/2018 00:31:30 78.17 88.31 88.54 86.1 83.9 86.2 84.63 83.71 83.88 88 86.9 90
18/09/2018 00:31:31 83.2 84.66 88.54 86.1 83.9 86.2 85.11 81.17 83.88 88 86.9 90
18/09/2018 00:31:32 86.87 86.74 88.54 86.1 83.9 86.2 88.77 81.78 83.88 88 86.9 90
18/09/2018 00:31:33 89.71 89.41 89.41 86.1 83.9 86.2 89.86 83.59 83.88 88 86.9 90
18/09/2018 00:31:34 85.74 89.42 89.42 86.1 83.9 86.2 88.21 83.6 83.88 88 86.9 90
18/09/2018 00:31:35 81.24 87.23 89.42 86.1 83.9 86.2 85.41 82.44 83.88 88 86.9 90
18/09/2018 00:31:36 79.01 84.5 89.42 86.1 83.9 86.2 86.01 80.83 83.88 88 86.9 90
18/09/2018 00:31:37 78.53 81.92 89.42 86.1 83.9 86.2 85.31 80.56 83.88 88 86.9 90
18/09/2018 00:31:38 79.29 80 89.42 86 83.9 86.2 84.58 79.42 83.88 88 86.9 90
18/09/2018 00:31:39 77.21 79.75 89.42 86 83.9 86.2 84.9 79.01 83.88 88 86.9 90
18/09/2018 00:31:40 77.51 78.37 89.42 86 83.9 86.2 82.55 78.84 83.88 88 86.9 90
18/09/2018 00:31:41 84.48 83.08 89.42 86 83.9 86.2 87.28 80.04 83.88 88 86.9 90
18/09/2018 00:31:42 79.77 82.77 89.42 86 83.9 86.2 82.59 80.04 83.88 88 86.9 90
18/09/2018 00:31:43 82.56 82.46 89.42 86 83.9 86.2 86.69 79.91 83.88 87.9 86.9 90
18/09/2018 00:31:44 80.01 82.36 89.42 86 83.9 86.2 86.29 80.33 83.88 87.9 86.9 90
18/09/2018 00:31:45 81.03 81.39 89.42 86 83.9 86.2 85.56 79.96 83.88 87.9 86.9 90
18/09/2018 00:31:46 81.05 81.22 89.42 86 83.9 86.2 85.61 79.67 83.88 87.9 86.9 90
18/09/2018 00:31:47 82.47 82.07 89.42 86 83.9 86.2 87.7 80.82 83.88 87.9 86.9 90
18/09/2018 00:31:48 81.03 82.05 89.42 86 83.9 86.2 86.11 81.08 83.88 87.9 86.9 90
18/09/2018 00:31:49 79.97 81.55 89.42 86 83.9 86.2 86.84 80.84 83.88 87.9 86.9 90
18/09/2018 00:31:50 78.31 80.45 89.42 86 83.9 86.2 84.93 80.37 83.88 87.9 86.9 90
18/09/2018 00:31:51 78.53 79.13 89.42 86 83.9 86.2 83.5 79.46 83.88 87.9 86.9 90
18/09/2018 00:31:52 78.42 79.07 89.42 86 83.9 86.2 85.03 78.8 83.88 87.9 86.9 90
18/09/2018 00:31:53 79.05 79.3 89.42 86 83.9 86.2 87.29 80.91 83.88 87.9 86.9 90
18/09/2018 00:31:54 80.68 80.54 89.42 86 83.9 86.2 85.47 80.15 83.88 87.9 86.9 90
18/09/2018 00:31:55 81.76 81.57 89.42 86 83.9 86.2 86.13 80.24 83.88 87.9 86.9 90
18/09/2018 00:31:56 79.37 81.23 89.42 86 83.9 86.2 85.31 79.84 83.88 87.9 86.9 90
18/09/2018 00:31:57 78.81 80.03 89.42 86 83.9 86.2 86.9 80.4 83.88 87.9 86.9 90
18/09/2018 00:31:58 78.4 79.49 89.42 86 83.9 86.2 84.47 80.46 83.88 87.9 86.9 90
18/09/2018 00:31:59 76.65 78.77 89.42 85.9 83.9 86.2 83.96 79.11 83.71 87.9 86.9 90
18/09/2018 00:32:00 76.86 77.59 89.42 85.9 83.9 86.2 83.78 78.37 83.6 87.9 86.9 90
18/09/2018 00:32:01 76.26 77.24 89.42 85.9 83.9 86.2 82.47 77.85 83.6 87.9 86.9 90
18/09/2018 00:32:02 78.47 77.89 89.42 85.9 83.9 86.2 85.23 78.59 83.6 87.9 86.9 90
18/09/2018 00:32:03 79.83 79.25 89.42 85.9 83.9 86.2 84.19 78.44 83.6 87.9 86.9 90
18/09/2018 00:32:04 79.9 80.02 87.23 85.9 83.9 86.2 85.56 79.48 82.44 87.9 86.9 90
18/09/2018 00:32:05 79.01 80.21 84.5 85.9 83.9 86.2 84.62 79.66 81.08 87.9 86.9 90
18/09/2018 00:32:06 82.53 81.69 83.08 85.9 83.9 86.2 85.28 79.46 81.08 87.9 86.9 90
18/09/2018 00:32:07 77.57 81.56 83.08 85.9 83.9 86.2 85.47 79.21 81.08 87.9 86.9 90
18/09/2018 00:32:08 78.82 79.54 83.08 85.9 83.9 86.2 85.63 79.57 81.08 87.9 86.9 90
18/09/2018 00:32:09 80.9 80.48 83.08 85.9 83.9 86.2 85.13 79.62 81.08 87.9 86.9 90
18/09/2018 00:32:10 80.19 80.48 83.08 85.9 83.9 86.2 86.48 80.19 81.08 87.9 86.9 90
18/09/2018 00:32:11 82.49 81.9 82.77 85.9 83.9 86.2 86.56 80.34 81.08 87.9 86.9 90
18/09/2018 00:32:12 80.14 81.92 82.46 85.9 83.9 86.2 85.88 80.21 81.08 87.9 86.9 90
18/09/2018 00:32:13 83.68 83.22 83.22 85.9 83.9 86.2 87.98 81.32 81.32 87.9 86.9 90
18/09/2018 00:32:14 82.57 83.01 83.22 85.9 83.9 86.2 86.08 81.15 81.32 87.9 86.9 90
18/09/2018 00:32:15 81.58 83.27 83.27 85.9 83.9 86.2 86.59 81.06 81.32 87.9 86.9 90
18/09/2018 00:32:16 84.45 83.72 83.72 85.9 83.9 86.2 87.4 80.82 81.32 87.9 86.9 90
18/09/2018 00:32:17 80.95 83.71 83.72 85.9 83.9 86.2 85.7 80.81 81.32 87.9 86.9 90
18/09/2018 00:32:18 78.24 82.09 83.72 85.9 83.9 86.2 87.05 80.64 81.32 87.9 86.9 90
18/09/2018 00:32:19 79.97 80.2 83.72 85.9 83.9 86.2 86.48 80.72 81.32 87.9 86.9 90
18/09/2018 00:32:20 78.27 80.19 83.72 85.9 83.9 86.2 83.97 80.37 81.32 87.9 86.9 90
18/09/2018 00:32:21 76.97 78.91 83.72 85.9 83.9 86.2 84.69 78.99 81.32 87.9 86.9 90
18/09/2018 00:32:22 80.01 79.47 83.72 85.9 83.9 86.2 85.33 79.19 81.32 87.9 86.9 90
18/09/2018 00:32:23 79.34 79.96 83.72 85.9 83.9 86.2 86.47 80.07 81.32 87.9 86.9 89.9
18/09/2018 00:32:24 78.13 79.11 83.72 85.9 83.9 86.2 85.02 80.03 81.32 87.9 86.9 89.9
18/09/2018 00:32:25 87.03 85.7 85.7 85.9 83.9 86.2 88.73 81.79 81.79 87.9 86.9 89.9
18/09/2018 00:32:26 83.1 85.47 85.7 85.9 83.9 86.2 85.57 81.54 81.79 87.9 86.9 89.9
18/09/2018 00:32:27 88 87.29 87.29 85.9 83.9 86.2 88.92 82.26 82.26 87.9 86.9 89.9
18/09/2018 00:32:28 83.31 86.98 87.29 85.9 83.9 86.2 88.8 82.5 82.5 87.9 86.9 89.9
18/09/2018 00:32:29 86.03 86.26 87.29 85.9 83.9 86.2 88.59 82.79 82.79 87.9 86.9 89.9
18/09/2018 00:32:30 83.03 85.46 87.29 85.9 83.9 86.2 87.61 82.26 82.79 87.9 86.9 89.9
18/09/2018 00:32:31 82.94 85.05 87.29 86 83.9 86.2 85.64 82.06 82.79 87.9 86.9 89.9
18/09/2018 00:32:32 84.26 84.82 87.29 86 83.9 86.2 86.1 80.6 82.79 87.9 86.9 89.9
18/09/2018 00:32:33 85.75 86.65 87.29 86 83.9 86.2 87.55 82.05 82.79 87.9 86.9 89.9
18/09/2018 00:32:34 81.55 85.6 87.29 86 83.9 86.2 87.92 81.86 82.79 87.9 86.9 89.9
18/09/2018 00:32:35 79.47 82.78 87.29 85.9 83.9 86.2 85.82 81.49 82.79 87.9 86.9 89.9
18/09/2018 00:32:36 88.42 87.58 87.58 86 83.9 86.2 89.4 82.83 82.83 87.9 86.9 89.9
18/09/2018 00:32:37 85 87.64 87.64 86 83.9 86.2 89.14 83.39 83.39 87.9 86.9 89.9
18/09/2018 00:32:38 82.68 86.35 87.64 86 83.9 86.2 88.23 83.56 83.56 87.9 86.9 89.9
18/09/2018 00:32:39 84.15 84.52 87.64 86 83.9 86.2 87.78 82.47 83.56 87.9 86.9 89.9
18/09/2018 00:32:40 87.71 87.14 87.64 86 83.9 86.2 89.26 83 83.56 87.9 86.9 89.9
18/09/2018 00:32:41 84.7 86.66 87.64 86 83.9 86.2 88.01 82.94 83.56 87.9 86.9 89.9
18/09/2018 00:32:42 84.28 86.04 87.64 86 83.9 86.2 86.98 82.33 83.56 87.9 86.9 89.9
18/09/2018 00:32:43 85.79 85.97 87.64 86 83.9 86.2 88.28 82.03 83.56 87.9 86.9 89.9
18/09/2018 00:32:44 87.96 87.64 87.64 86 83.9 86.2 89.06 82.75 83.56 87.9 86.9 89.9
18/09/2018 00:32:45 85.02 87.13 87.64 86 83.9 86.2 86.55 82.48 83.56 87.9 86.9 89.9
18/09/2018 00:32:46 82.17 85.64 87.64 86 83.9 86.2 86.46 81.57 83.56 87.9 86.9 89.9
18/09/2018 00:32:47 80.48 83.78 87.64 86 83.9 86.2 84.78 80.39 83.56 87.9 86.9 89.9
18/09/2018 00:32:48 87.53 86.77 87.64 86 83.9 86.2 88.61 81.98 83.56 87.9 86.9 89.9
18/09/2018 00:32:49 88.53 88.6 88.6 86 84 86.2 89.49 83.08 83.56 87.9 86.9 89.9
18/09/2018 00:32:50 89.66 89.41 89.41 86.1 84 86.2 91.06 84.51 84.51 87.9 86.9 89.9
18/09/2018 00:32:51 88.16 89.18 89.41 86.1 84 86.2 90.47 84.55 84.55 87.9 86.9 89.9
18/09/2018 00:32:52 84.46 88.36 89.41 86.1 84 86.2 87.49 84.07 84.55 87.9 86.9 89.9
18/09/2018 00:32:53 89.07 88.87 89.41 86.1 84 86.2 89.67 83.61 84.55 87.9 86.9 89.9
18/09/2018 00:32:54 83.66 87.75 89.41 86.1 84 86.2 87.21 82.9 84.55 87.9 86.9 89.9
18/09/2018 00:32:55 99.9 99.19 99.19 86.4 84.1 86.2 98.05 91.24 91.24 88.1 86.9 89.9
18/09/2018 00:32:56 84.44 98.42 99.19 86.4 84.1 86.2 87.58 90.48 91.24 88.1 86.9 89.9
18/09/2018 00:32:57 84.44 94.52 99.19 86.4 84.1 86.2 86.78 87.13 91.24 88.1 86.9 89.9
18/09/2018 00:32:58 83.16 90.92 99.19 86.4 84.1 86.2 86.94 84.23 91.24 88.1 86.9 89.9
18/09/2018 00:32:59 84.59 87.62 99.19 86.4 84.1 86.2 88.04 82.41 91.24 88.1 86.9 89.9
18/09/2018 00:33:00 84.58 86.26 99.19 86.4 84.1 86.2 88.3 82.36 91.24 88.1 86.9 89.9
18/09/2018 00:33:01 80.32 85.22 99.19 86.1 84.1 86.2 86.94 82.3 91.24 87.9 86.9 89.9
18/09/2018 00:33:02 77.47 82.53 99.19 86 84.1 86.2 84.63 81.21 91.24 87.9 86.9 89.9
18/09/2018 00:33:03 83.02 82.68 99.19 86 84.1 86.2 86.08 80.43 91.24 87.9 86.9 89.9
18/09/2018 00:33:04 78.78 81.83 99.19 86 84.1 86.2 83.96 79.66 91.24 87.9 86.9 89.9
18/09/2018 00:33:05 84.97 83.98 99.19 86.1 84.1 86.2 89.09 82.05 91.24 87.9 86.9 89.9
18/09/2018 00:33:06 82.79 84.27 99.19 86.1 84.1 86.2 87.48 82.03 91.24 87.9 86.9 89.9
18/09/2018 00:33:07 80.24 83.1 99.19 86.1 84.1 86.2 85.37 81.64 91.24 87.9 86.9 89.9
18/09/2018 00:33:08 81.45 81.75 99.19 86.1 84.1 86.2 85.95 80.28 91.24 87.9 86.9 89.9
18/09/2018 00:33:09 79.37 81.71 99.19 86.1 84.1 86.2 86.73 80.47 91.24 87.9 86.9 89.9
18/09/2018 00:33:10 78.81 80.39 99.19 86.1 84.1 86.2 85.9 80.49 91.24 87.9 86.9 89.9
18/09/2018 00:33:11 83.43 82.57 99.19 86.1 84.1 86.2 86.64 80.5 91.24 87.9 86.9 89.9
18/09/2018 00:33:12 78.86 82.3 99.19 86.1 84.1 86.2 86.14 80.81 91.24 87.9 86.9 89.9
18/09/2018 00:33:13 83.16 83.07 99.19 86.1 84.1 86.2 85.63 80.55 91.24 87.9 86.9 89.9
18/09/2018 00:33:14 81.54 82.13 99.19 86.1 84.1 86.2 85.75 79.69 91.24 87.9 86.9 89.9
18/09/2018 00:33:15 79.98 81.92 99.19 86.1 84.1 86.2 85.56 79.68 91.24 87.9 86.9 89.9
18/09/2018 00:33:16 79.84 81.5 99.19 86.1 84.1 86.2 87.27 81.34 91.24 87.9 86.9 89.9
18/09/2018 00:33:17 81.03 81.08 99.19 86.1 84.1 86.2 86.73 80.53 91.24 87.9 86.9 89.9
18/09/2018 00:33:18 81.01 81.05 99.19 86.1 84.1 86.2 85.74 80.44 91.24 87.9 86.9 89.9
18/09/2018 00:33:19 77.65 80.88 99.19 86.1 84.1 86.2 84.86 79.88 91.24 87.9 86.9 89.9
18/09/2018 00:33:20 77.91 79.14 99.19 86 84.1 86.2 86.93 80.5 91.24 87.9 86.9 89.9
18/09/2018 00:33:21 79.04 78.99 99.19 86 84.1 86.2 85.79 79.99 91.24 87.9 86.9 89.9
18/09/2018 00:33:22 77.46 78.97 99.19 86 84.1 86.2 85.04 79.93 91.24 87.9 86.9 89.9
18/09/2018 00:33:23 80.72 80.02 99.19 86 84.1 86.2 85.88 79.67 91.24 87.9 86.9 89.9
18/09/2018 00:33:24 77.63 79.98 99.19 86 84.1 86.2 84.04 79.6 91.24 87.9 86.9 89.9
18/09/2018 00:33:25 79.35 79.32 98.42 86 84.1 86.2 84.59 79.05 90.48 87.8 86.9 89.9
18/09/2018 00:33:26 77.51 79.21 94.52 86 84.1 86.2 84.14 78.52 87.13 87.8 86.9 89.9
18/09/2018 00:33:27 85.21 84.35 90.92 86 84.1 86.2 88.24 81.32 84.23 87.8 86.9 89.9
18/09/2018 00:33:28 78.74 84.18 87.62 86 84.1 86.2 84.67 81.17 82.41 87.8 86.9 89.9
18/09/2018 00:33:29 79.17 81.66 86.26 86 84.1 86.2 84.77 79.87 82.36 87.8 86.9 89.9
18/09/2018 00:33:30 84.49 84.34 85.22 86 84.1 86.2 88.22 81.21 82.3 87.8 86.9 89.9
18/09/2018 00:33:31 87.23 86.5 86.5 86 84.1 86.2 90.11 83.21 83.21 87.8 86.9 89.9
18/09/2018 00:33:32 86.83 86.94 86.94 86 84.2 86.2 89.2 83.33 83.33 87.9 87 89.9
18/09/2018 00:33:33 84.44 86.52 86.94 86 84.2 86.2 88.26 83.46 83.46 87.9 87 89.9
18/09/2018 00:33:34 87.55 88.04 88.04 86.1 84.2 86.2 88.81 83.07 83.46 87.9 87 89.9
18/09/2018 00:33:35 78.22 86.25 88.04 86.1 84.2 86.2 85.34 82.54 83.46 87.9 87 89.9
18/09/2018 00:33:36 77.65 83.03 88.04 86 84.2 86.2 85.84 80.67 83.46 87.9 87 89.9
18/09/2018 00:33:37 77.01 80.42 88.04 86 84.2 86.2 82.09 79.92 83.46 87.9 87 89.9
18/09/2018 00:33:38 79.79 79.36 88.04 86 84.2 86.2 84.57 78.36 83.46 87.9 87 89.9
18/09/2018 00:33:39 79.52 79.52 88.04 86 84.2 86.2 87.76 80.73 83.46 87.9 87 89.9
18/09/2018 00:33:40 77.05 79.49 88.04 86 84.2 86.2 85.43 80.4 83.46 87.9 87 89.9
18/09/2018 00:33:41 83.81 83.59 88.04 86 84.2 86.2 87.88 81.46 83.46 87.9 87 89.9
18/09/2018 00:33:42 85.27 85.76 88.04 86 84.2 86.2 87.24 82.06 83.46 87.9 87 89.9
18/09/2018 00:33:43 79.38 84.12 88.04 86 84.2 86.2 85.72 80.87 83.46 87.8 87 89.9
18/09/2018 00:33:44 82.71 83.91 88.04 86.1 84.2 86.2 84.6 80.4 83.46 87.8 87 89.9
18/09/2018 00:33:45 74.99 81.98 88.04 86 84.2 86.2 84.24 78.86 83.46 87.8 87 89.9
18/09/2018 00:33:46 81.04 80.86 88.04 86 84.2 86.2 84.15 78.51 83.46 87.8 87 89.9
18/09/2018 00:33:47 81.21 81.45 88.04 86 84.2 86.2 86.11 79.46 83.46 87.8 87 89.9
18/09/2018 00:33:48 84.05 83.48 88.04 86 84.2 86.2 88.25 81.32 83.46 87.8 87 89.9
18/09/2018 00:33:49 85.08 85.31 88.04 86 84.2 86.2 87.18 81.49 83.46 87.8 87 89.9
18/09/2018 00:33:50 81.82 85.38 88.04 86 84.2 86.2 86.92 81.3 83.46 87.8 87 89.9
18/09/2018 00:33:51 78.85 82.75 88.04 86 84.2 86.2 86.71 80.93 83.46 87.8 87 89.9
18/09/2018 00:33:52 84.29 84.27 88.04 86 84.2 86.2 86.95 81.65 83.46 87.8 87 89.9
18/09/2018 00:33:53 77.86 82.63 88.04 86 84.2 86.2 86.19 80.62 83.46 87.8 87 89.9
18/09/2018 00:33:54 77.98 80.39 88.04 86 84.2 86.2 84.46 80.09 83.46 87.8 87 89.9
18/09/2018 00:33:55 76.8 79.04 88.04 86 84.2 86.2 83.46 79.08 83.46 87.8 87 89.9
18/09/2018 00:33:56 80.57 80.15 88.04 86 84.2 86.2 85.89 79.33 83.46 87.8 87 89.9
18/09/2018 00:33:57 77.8 79.46 88.04 86 84.2 86.2 85.71 79.47 83.46 87.8 87 89.9
18/09/2018 00:33:58 76.71 78.61 88.04 86 84.2 86.2 85.05 79.49 83.46 87.8 87 89.9
18/09/2018 00:33:59 79.31 78.99 88.04 86 84.2 86.2 85.23 79.35 83.46 87.8 87 89.9
18/09/2018 00:34:00 79.07 79.37 88.04 86 84.2 86.2 85.68 79.39 83.46 87.8 87 89.9
18/09/2018 00:34:01 78.36 78.91 88.04 86 84.2 86.2 87.06 80.61 83.46 87.8 87 89.9
18/09/2018 00:34:02 78.74 79.08 88.04 86 84.2 86.2 84.68 80.53 83.46 87.8 87 89.9
18/09/2018 00:34:03 79.76 79.68 88.04 85.8 84.2 86.1 85.2 79.31 83.07 87.6 87 89.9
18/09/2018 00:34:04 80.44 80.28 86.25 85.8 84.2 86.1 85.95 79.82 82.54 87.6 87 89.9
18/09/2018 00:34:05 79.65 80.51 85.76 85.8 84.2 86.1 84.51 79.53 82.06 87.6 87 89.9
18/09/2018 00:34:06 78.06 79.63 85.76 85.8 84.2 86.1 84.91 79.25 82.06 87.6 87 89.9
18/09/2018 00:34:07 77.22 78.73 85.76 85.8 84.2 86.1 83.41 78.55 82.06 87.6 87 89.9
18/09/2018 00:34:08 79.97 79.29 85.76 85.8 84.2 86.1 85.83 79.42 82.06 87.6 87 89.9
18/09/2018 00:34:09 78.52 79.64 85.76 85.8 84.2 86.1 84.82 79.61 82.06 87.6 87 89.9
18/09/2018 00:34:10 78.44 78.61 85.76 85.8 84.2 86.1 84.55 78.94 82.06 87.5 87 89.9
18/09/2018 00:34:11 81.79 80.81 85.76 85.8 84.2 86.1 87.58 80.54 82.06 87.5 87 89.9
18/09/2018 00:34:12 80.03 80.39 85.38 85.8 84.2 86.1 86.12 80.31 81.65 87.5 87 89.9
18/09/2018 00:34:13 81.68 81.39 85.38 85.8 84.2 86.1 86.29 80.22 81.65 87.5 87 89.9
18/09/2018 00:34:14 78.89 81.11 85.38 85.8 84.2 86.1 85.53 80.61 81.65 87.5 87 89.9
18/09/2018 00:34:15 77.92 79.81 85.38 85.8 84.2 86.1 84.09 79.5 81.65 87.5 87 89.9
18/09/2018 00:34:16 77.72 78.73 85.38 85.8 84.2 86.1 85.7 79.42 81.65 87.5 87.1 89.9
18/09/2018 00:34:17 79.9 79.42 85.38 85.8 84.2 86.1 86.33 79.94 81.65 87.5 87.1 89.9
18/09/2018 00:34:18 80.61 80.44 85.38 85.8 84.2 86.1 84.76 79.97 81.65 87.5 87.1 89.9
18/09/2018 00:34:19 78.88 80.44 85.38 85.8 84.2 86.1 85.76 79.94 81.65 87.5 87.1 89.9
18/09/2018 00:34:20 78.93 79.49 84.27 85.8 84.2 86.1 84.8 79.18 81.65 87.5 87.1 89.9
18/09/2018 00:34:21 78.48 79.42 84.27 85.8 84.2 86.1 85.13 79.06 81.65 87.5 87.1 89.9
18/09/2018 00:34:22 80.62 80.23 82.63 85.8 84.2 86.1 86.41 79.87 80.62 87.5 87.1 89.9
18/09/2018 00:34:23 77.56 80.1 81.39 85.8 84.2 86.1 85.17 80.06 80.61 87.5 87.1 89.9
18/09/2018 00:34:24 77.37 78.65 81.39 85.8 84.2 86.1 82.06 79.13 80.61 87.5 87.1 89.9
18/09/2018 00:34:25 77.07 77.84 81.39 85.7 84.2 86.1 84.71 78.36 80.61 87.5 87.1 89.9
18/09/2018 00:34:26 78.35 78.29 81.39 85.7 84.2 86.1 84.22 78.44 80.61 87.4 87.1 89.9
18/09/2018 00:34:27 78.61 78.71 81.39 85.7 84.2 86.1 85.5 79.4 80.61 87.4 87.1 89.8
18/09/2018 00:34:28 81.06 80.57 81.39 85.7 84.2 86.1 86.15 79.98 80.61 87.4 87.1 89.8
18/09/2018 00:34:29 79.06 80.24 81.39 85.7 84.2 86.1 86.01 79.96 80.61 87.4 87.1 89.8
18/09/2018 00:34:30 79.13 79.84 81.39 85.6 84.2 86.1 84.54 79.63 80.61 87.4 87.1 89.8
18/09/2018 00:34:31 79.26 80.25 81.39 85.6 84.2 86.1 84.64 79.21 80.61 87.3 87.1 89.8
18/09/2018 00:34:32 80.47 80.16 81.39 85.5 84.2 86.1 86.48 79.9 80.61 87.3 87.1 89.8
18/09/2018 00:34:33 81.26 81.08 81.39 85.5 84.2 86.1 85.8 79.97 80.61 87.3 87.1 89.8
18/09/2018 00:34:34 75.12 80.85 81.39 85.5 84.2 86.1 85.03 79.52 80.61 87.3 87.1 89.8
18/09/2018 00:34:35 82.45 81.61 81.61 85.5 84.2 86.1 86.19 79.91 80.61 87.3 87.1 89.8
18/09/2018 00:34:36 75.32 81.48 81.61 85.4 84.2 86.1 82.32 79.88 80.61 87.2 87.1 89.8
18/09/2018 00:34:37 80.96 80.84 81.61 85.4 84.2 86.1 84.52 78.32 80.61 87.2 87.1 89.8
18/09/2018 00:34:38 84.65 83.73 83.73 85.4 84.2 86.1 88.78 81.63 81.63 87.2 87.1 89.8
18/09/2018 00:34:39 85.97 85.63 85.63 85.4 84.2 86.1 88.06 82.18 82.18 87.3 87.1 89.8
18/09/2018 00:34:40 81.39 85.44 85.63 85.4 84.2 86.1 85.84 82.03 82.18 87.3 87.1 89.8
18/09/2018 00:34:41 81.22 83.34 85.63 85.4 84.2 86.1 85.55 80.67 82.18 87.2 87.1 89.8
18/09/2018 00:34:42 82.81 83.04 85.63 85.4 84.2 86.1 86.86 80.4 82.18 87.2 87.1 89.8
18/09/2018 00:34:43 80.8 82.43 85.63 85.4 84.2 86.1 86.47 80.51 82.18 87.2 87.1 89.8
18/09/2018 00:34:44 80.33 81.85 85.63 85.4 84.2 86.1 85.26 80.35 82.18 87.2 87.1 89.8
18/09/2018 00:34:45 78.73 80.44 85.63 85.4 84.2 86.1 85.95 80.15 82.18 87.2 87.1 89.8
18/09/2018 00:34:46 85.79 85.19 85.63 85.4 84.2 86.1 87.54 81.43 82.18 87.2 87.1 89.8
18/09/2018 00:34:47 83.71 84.14 85.63 85.4 84.2 86.1 88.11 81.64 82.18 87.2 87.1 89.8
18/09/2018 00:34:48 89.17 88.01 88.01 85.5 84.2 86.1 90.7 83.79 83.79 87.3 87.1 89.8
18/09/2018 00:34:49 80.52 87.87 88.01 85.5 84.2 86.1 85.18 83.69 83.79 87.3 87.1 89.8
18/09/2018 00:34:50 77.96 84.67 88.01 85.5 84.2 86.1 85.99 81.54 83.79 87.3 87.1 89.8
18/09/2018 00:34:51 82.44 82.68 88.01 85.5 84.2 86.1 85.62 80.15 83.79 87.3 87.1 89.8
18/09/2018 00:34:52 77.87 82.52 88.01 85.5 84.2 86.1 82.77 79.77 83.79 87.2 87.1 89.8
18/09/2018 00:34:53 82.95 82.52 88.01 85.5 84.2 86.1 86.03 79.62 83.79 87.2 87.1 89.8
18/09/2018 00:34:54 78.05 82.5 88.01 85.5 84.2 86.1 86.89 81.27 83.79 87.2 87.1 89.8
18/09/2018 00:34:55 80.22 80.54 88.01 85.5 84.2 86.1 86.42 80.33 83.79 87.2 87.1 89.8
18/09/2018 00:34:56 78.08 80.59 88.01 85.4 84.2 86.1 84.43 80.05 83.79 87.2 87.1 89.8
18/09/2018 00:34:57 77.7 78.97 88.01 85.4 84.2 86.1 84.11 79.02 83.79 87.2 87.1 89.8
18/09/2018 00:34:58 77.33 78.5 88.01 85.4 84.2 86.1 85.07 79.3 83.79 87.2 87.1 89.8
18/09/2018 00:34:59 78.2 78.17 88.01 85.4 84.2 86.1 84.68 79.29 83.79 87.2 87.1 89.8
18/09/2018 00:35:00 76.41 77.83 88.01 85.4 84.2 86.1 85.82 79.46 83.79 87.2 87.1 89.8
18/09/2018 00:35:01 75.19 76.93 88.01 85.4 84.2 86.1 83.29 79.07 83.79 87.2 87.1 89.8
18/09/2018 00:35:02 76.32 76.34 88.01 85.4 84.2 86.1 84.6 78.58 83.79 87.2 87.1 89.8
18/09/2018 00:35:03 77.93 77.55 88.01 85.4 84.2 86.1 85.55 79.23 83.79 87.2 87.1 89.8
18/09/2018 00:35:04 77.76 77.73 88.01 85.4 84.2 86.1 85.11 79.49 83.79 87.2 87.1 89.8
18/09/2018 00:35:05 76.46 77.72 88.01 85.4 84.2 86.1 85.22 79.36 83.79 87.2 87.1 89.8
18/09/2018 00:35:06 78.41 78.35 88.01 85.1 84.2 86.1 84.1 79.07 83.79 87 87.1 89.8
18/09/2018 00:35:07 80.18 79.55 88.01 83.9 84.2 86.1 85.22 79.11 83.79 86.5 87.1 89.8
18/09/2018 00:35:08 80.5 80.32 88.01 83.5 84.2 86.1 83.06 78.76 83.79 86.4 87.1 89.8
18/09/2018 00:35:09 75.86 79.97 88.01 83.1 84.2 86.1 84.54 78.4 83.79 86.2 87.1 89.8
18/09/2018 00:35:10 78.54 78.32 88.01 83 84.2 86.1 86.02 79.56 83.79 86.2 87.1 89.8
18/09/2018 00:35:11 78.35 78.51 88.01 83 84.2 86.1 84.82 79.65 83.79 86.2 87.2 89.8
18/09/2018 00:35:12 78.58 79.05 88.01 83 84.2 86.1 84.8 79.13 83.79 86.2 87.2 89.8
18/09/2018 00:35:13 79.12 79.23 88.01 83 84.2 86.1 86.94 80.12 83.79 86.2 87.2 89.8
18/09/2018 00:35:14 77.52 79.21 88.01 83 84.2 86.1 85.92 80.11 83.79 86.2 87.2 89.8
18/09/2018 00:35:15 78.01 78.13 88.01 83 84.2 86.1 85.25 79.82 83.79 86.3 87.2 89.8
18/09/2018 00:35:16 77.61 78.24 88.01 83 84.2 86.1 85.01 79.83 83.79 86.3 87.2 89.8
18/09/2018 00:35:17 77.65 77.94 88.01 83 84.2 86.1 84.57 79.05 83.79 86.3 87.2 89.8
18/09/2018 00:35:18 77.82 77.93 87.87 83 84.2 86.1 83.84 78.79 83.69 86.3 87.2 89.8
18/09/2018 00:35:19 77.16 77.83 84.67 83 84.2 86.1 83.88 78.11 81.54 86.3 87.2 89.8
18/09/2018 00:35:20 77.81 77.88 82.68 83 84.2 86.1 85.7 79.24 81.27 86.3 87.2 89.8
18/09/2018 00:35:21 77.7 77.8 82.52 83 84.2 86.1 85.32 79.12 81.27 86.3 87.2 89.8
18/09/2018 00:35:22 79.13 78.84 82.52 83 84.2 86.1 84.72 79.15 81.27 86.3 87.2 89.8
18/09/2018 00:35:23 77.17 78.68 82.5 83 84.2 86.1 84.82 78.84 81.27 86.3 87.2 89.8
18/09/2018 00:35:24 77.79 78.01 80.59 83 84.2 86.1 86.62 80.22 80.33 86.3 87.2 89.8
18/09/2018 00:35:25 77.17 77.73 80.59 83 84.2 86.1 84.22 79.57 80.22 86.3 87.2 89.8
18/09/2018 00:35:26 77.68 77.71 80.32 83 84.2 86.1 84.96 78.92 80.22 86.3 87.2 89.8
18/09/2018 00:35:27 77.67 77.9 80.32 83 84.2 86.1 83.9 78.99 80.22 86.3 87.2 89.8
18/09/2018 00:35:28 78.14 78.08 80.32 83 84.2 86.1 84.12 78.3 80.22 86.3 87.2 89.8
18/09/2018 00:35:29 77.7 78.12 80.32 83 84.2 86.1 83.32 78.72 80.22 86.3 87.2 89.8
18/09/2018 00:35:30 77.68 77.99 80.32 83 84.2 86.1 83.83 77.91 80.22 86.3 87.2 89.8
18/09/2018 00:35:31 78.48 78.3 80.32 83 84.2 86.1 86.04 79.15 80.22 86.3 87.2 89.8
18/09/2018 00:35:32 81.37 80.39 80.39 83 84.2 86.1 85.44 79.4 80.22 86.3 87.2 89.8
18/09/2018 00:35:33 77.43 80.2 80.39 83 84.2 86.1 83.37 79.16 80.22 86.3 87.2 89.8
18/09/2018 00:35:34 77.49 78.71 80.39 83 84.2 86.1 85.59 79.07 80.22 86.3 87.2 89.8
18/09/2018 00:35:35 76.18 78.1 80.39 83 84.2 86.1 85.03 79.49 80.22 86.3 87.2 89.8
18/09/2018 00:35:36 76.68 76.98 80.39 83 84.2 86.1 85.29 79.31 80.22 86.4 87.2 89.8
18/09/2018 00:35:37 79.91 79.21 80.39 83 84.2 86.1 84.47 79.15 80.22 86.4 87.2 89.8
18/09/2018 00:35:38 81.14 80.6 80.6 82.9 84.2 86.1 85.28 79.17 80.22 86.3 87.2 89.8
18/09/2018 00:35:39 80.97 80.92 80.92 82.9 84.2 86.1 83.77 78.86 80.22 86.3 87.2 89.8
18/09/2018 00:35:40 81.88 81.6 81.6 82.9 84.2 86.1 86.26 79.53 80.22 86.3 87.2 89.8
18/09/2018 00:35:41 79.53 81.7 81.7 82.9 84.2 86.1 84.45 79.45 80.22 86.3 87.2 89.8
18/09/2018 00:35:42 80.44 80.51 81.7 82.9 84.2 86.1 85.28 79.19 80.22 86.3 87.2 89.8
18/09/2018 00:35:43 82.06 81.57 81.7 82.9 84.2 86.1 85.73 79.41 80.22 86.3 87.2 89.8
18/09/2018 00:35:44 80.85 81.53 81.7 82.8 84.2 86.1 86.18 80.06 80.22 86.3 87.2 89.8
18/09/2018 00:35:45 80.63 81.23 81.7 82.8 84.2 86.1 85.5 80.3 80.3 86.2 87.2 89.8
18/09/2018 00:35:46 77.56 80.87 81.7 82.8 84.2 86 83.98 79.5 80.3 86.3 87.2 89.8
18/09/2018 00:35:47 79.37 79.62 81.7 82.8 84.2 86 85.23 79.02 80.3 86.3 87.2 89.8
18/09/2018 00:35:48 79.48 79.49 81.7 82.8 84.2 86 85.28 79.07 80.3 86.3 87.2 89.8
18/09/2018 00:35:49 78.1 79.53 81.7 82.8 84.2 86 85.52 79.34 80.3 86.3 87.2 89.8
18/09/2018 00:35:50 77.42 78.47 81.7 82.8 84.2 86 85.34 79.97 80.3 86.3 87.2 89.8
18/09/2018 00:35:51 79.63 79.51 81.7 82.8 84.2 86 83.48 79.08 80.3 86.3 87.2 89.8
18/09/2018 00:35:52 81.86 81.53 81.7 82.8 84.2 86 85.74 79.55 80.3 86.3 87.2 89.8
18/09/2018 00:35:53 80.12 80.77 81.7 82.8 84.2 86 84.53 78.75 80.3 86.3 87.2 89.8
18/09/2018 00:35:54 79.44 80.38 81.7 82.8 84.2 86 84.17 78.59 80.3 86.3 87.2 89.8
18/09/2018 00:35:55 82.18 81.69 81.7 82.8 84.2 86 85.06 78.75 80.3 86.3 87.2 89.8
18/09/2018 00:35:56 80.48 81.21 81.7 82.8 84.2 86 83.55 78.74 80.3 86.3 87.2 89.8
18/09/2018 00:35:57 73.01 80.68 81.7 82.8 84.2 86 79.47 77.8 80.3 86.3 87.2 89.8
18/09/2018 00:35:58 71.41 77.45 81.7 82.7 84.2 86 74.17 75.31 80.3 86.3 87.2 89.8
18/09/2018 00:35:59 68.59 74.62 81.7 82.7 84.2 86 73.41 72.21 80.3 86.2 87.2 89.8
18/09/2018 00:36:00 78.44 77.42 81.7 82.6 84.2 86 78.36 71.7 80.3 86.2 87.2 89.8
18/09/2018 00:36:01 75.33 77.47 81.7 82.6 84.2 86 76.69 71.72 80.3 86.2 87.2 89.8
18/09/2018 00:36:02 72.59 76.05 81.7 82.6 84.2 86 75.81 70.98 80.3 86.2 87.2 89.8
18/09/2018 00:36:03 77.87 77.28 81.7 82.6 84.2 86 79.18 72.3 80.3 86.2 87.2 89.8
18/09/2018 00:36:04 78.8 78.91 81.7 82.6 84.2 86 78.99 73.4 80.3 86.2 87.2 89.8
18/09/2018 00:36:05 91.03 90.59 90.59 82.7 84.2 86 89.91 83.3 83.3 86.2 87.2 89.8
18/09/2018 00:36:06 102.16 100.36 100.36 83.8 84.5 86.1 100.7 92.73 92.73 86.6 87.3 89.8
18/09/2018 00:36:07 91.63 100.15 100.36 83.9 84.5 86.1 90.54 92.52 92.73 86.6 87.3 89.8
18/09/2018 00:36:08 76.81 96.59 100.36 83.9 84.5 86.1 78.65 89.02 92.73 86.6 87.3 89.8
18/09/2018 00:36:09 75.15 92.42 100.36 83.9 84.5 86.1 76.39 84.93 92.73 86.6 87.3 89.8
18/09/2018 00:36:10 78.39 88.32 100.36 83.9 84.5 86.1 83.34 80.94 92.73 86.6 87.3 89.8
18/09/2018 00:36:11 77.03 84.71 100.36 83.9 84.5 86.1 83.31 79.01 92.73 86.6 87.3 89.8
18/09/2018 00:36:12 78.37 81.73 100.36 83.9 84.5 86.1 83.68 78.42 92.73 86.6 87.3 89.8
18/09/2018 00:36:13 77.68 79.9 100.36 83.9 84.5 86.1 83.17 78.02 92.73 86.6 87.3 89.8
18/09/2018 00:36:14 73.77 78.52 100.36 83.9 84.5 86.1 83.17 77.3 92.73 86.6 87.3 89.8
18/09/2018 00:36:15 76.12 76.37 100.36 83.9 84.5 86.1 84.08 77.93 92.73 86.6 87.3 89.8
18/09/2018 00:36:16 76.85 76.85 100.36 83.9 84.5 86.1 79.85 77.74 92.73 86.6 87.3 89.8
18/09/2018 00:36:17 76.26 77.07 100.36 83.9 84.5 86.1 81.28 75.4 92.73 86.7 87.3 89.8
18/09/2018 00:36:18 76.28 76.42 100.36 83.9 84.5 86.1 84.69 77.94 92.73 86.7 87.3 89.8
18/09/2018 00:36:19 77.2 76.94 100.36 83.9 84.5 86.1 84.97 78.49 92.73 86.7 87.3 89.8
18/09/2018 00:36:20 80.32 79.45 100.36 83.9 84.5 86.1 85.47 79.21 92.73 86.7 87.3 89.8
18/09/2018 00:36:21 79.24 79.65 100.36 83.9 84.5 86.1 84.14 79.46 92.73 86.7 87.3 89.8
18/09/2018 00:36:22 78.96 79.46 100.36 83.8 84.5 86.1 84.22 78.82 92.73 86.6 87.3 89.8
18/09/2018 00:36:23 80.57 80.18 100.36 83.8 84.5 86.1 85.35 79.2 92.73 86.6 87.3 89.8
18/09/2018 00:36:24 80.15 80.36 100.36 83.8 84.5 86.1 86.66 80.2 92.73 86.6 87.3 89.8
18/09/2018 00:36:25 80.69 80.79 100.36 83.8 84.5 86.1 85.21 80.13 92.73 86.6 87.3 89.8
18/09/2018 00:36:26 77.42 80.53 100.36 83.8 84.5 86.1 84.11 79.67 92.73 86.6 87.3 89.8
18/09/2018 00:36:27 77.84 78.77 100.36 83.8 84.5 86.1 83.76 78.78 92.73 86.6 87.3 89.8
18/09/2018 00:36:28 79.71 79.36 100.36 83.8 84.5 86.1 86.59 80.01 92.73 86.6 87.3 89.8
18/09/2018 00:36:29 78.58 79.09 100.36 83.8 84.5 86.1 84.22 79.67 92.73 86.6 87.2 89.8
18/09/2018 00:36:30 78.62 79.35 100.36 83.8 84.4 86.1 84.09 79.39 92.73 86.6 87.2 89.8
18/09/2018 00:36:31 76.03 78.55 100.36 83.8 84.4 86.1 83.44 78.79 92.73 86.6 87.2 89.8
18/09/2018 00:36:32 77.27 77.27 100.36 83.7 84.4 86.1 85.71 78.98 92.73 86.6 87.2 89.8
18/09/2018 00:36:33 78.42 78 100.36 83.7 84.4 86.1 86.73 80.38 92.73 86.6 87.2 89.8
18/09/2018 00:36:34 77.45 77.9 100.36 83.7 84.4 86.1 84.34 80.35 92.73 86.5 87.2 89.8
18/09/2018 00:36:35 78.37 78.3 100.36 83.7 84.4 86.1 84.36 79.79 92.73 86.5 87.2 89.8
18/09/2018 00:36:36 79.05 79.21 100.15 83.7 84.4 86.1 84.14 78.87 92.52 86.5 87.2 89.8
18/09/2018 00:36:37 76.43 78.53 96.59 83.7 84.4 86.1 84.14 78.41 89.02 86.5 87.2 89.8
18/09/2018 00:36:38 76.69 77.3 92.42 83.7 84.4 86.1 84.46 78.46 84.93 86.5 87.2 89.7
18/09/2018 00:36:39 78.48 78.23 88.32 83.7 84.4 86.1 84.52 78.35 80.94 86.5 87.2 89.7
18/09/2018 00:36:40 77.22 77.83 84.71 83.7 84.4 86.1 83.89 78.7 80.38 86.5 87.2 89.7
18/09/2018 00:36:41 78.58 78.49 81.73 83.6 84.4 86.1 86.36 79.34 80.38 86.5 87.2 89.7
18/09/2018 00:36:42 79.03 78.97 80.79 83.6 84.4 86.1 85.31 79.42 80.38 86.5 87.2 89.7
18/09/2018 00:36:43 77.41 79.04 80.79 83.6 84.4 86 83.8 79.39 80.38 86.5 87.2 89.7
18/09/2018 00:36:44 78.19 78.33 80.79 83.6 84.4 86 84.77 78.83 80.38 86.5 87.2 89.7
18/09/2018 00:36:45 76.46 78.06 80.79 83.6 84.4 86 84.69 79.19 80.38 86.5 87.2 89.7
18/09/2018 00:36:46 77.36 77.47 80.79 83.6 84.4 86 85.84 79.35 80.38 86.5 87.2 89.7
18/09/2018 00:36:47 78.19 78.1 80.79 83.6 84.4 86 85.47 79.48 80.38 86.5 87.2 89.7
18/09/2018 00:36:48 80.27 79.78 80.79 83.6 84.4 86 85.91 79.77 80.38 86.5 87.2 89.7
18/09/2018 00:36:49 79.24 80.02 80.79 83.6 84.4 86 86.09 80.67 80.67 86.5 87.2 89.7
18/09/2018 00:36:50 77.6 79.38 80.79 83.6 84.4 86 85.04 79.59 80.67 86.5 87.2 89.7
18/09/2018 00:36:51 77.26 78.5 80.79 83.6 84.4 86 84.08 79.07 80.67 86.5 87.2 89.7
18/09/2018 00:36:52 78.14 78.31 80.79 83.6 84.4 86 84.99 79.09 80.67 86.5 87.2 89.7
18/09/2018 00:36:53 77.27 78.52 80.79 83.6 84.4 86 84.51 79.47 80.67 86.5 87.2 89.7
18/09/2018 00:36:54 78.39 78.26 80.79 83.6 84.4 86 87.14 80.56 80.67 86.5 87.2 89.7
18/09/2018 00:36:55 79.57 79.61 80.53 83.6 84.4 86 86.53 80.41 80.67 86.5 87.2 89.7
18/09/2018 00:36:56 79.58 79.43 80.02 83.6 84.4 86 86.06 80.48 80.67 86.5 87.2 89.7
18/09/2018 00:36:57 81.78 81.07 81.07 83.6 84.4 86 86.73 80.41 80.67 86.5 87.2 89.7
18/09/2018 00:36:58 78.98 81.24 81.24 83.6 84.4 86 84.99 80.32 80.67 86.5 87.2 89.7
18/09/2018 00:36:59 76.6 79.58 81.24 83.6 84.4 86 84.12 79.48 80.67 86.5 87.2 89.7
18/09/2018 00:37:00 76.82 78.43 81.24 83.6 84.4 86 84.2 78.67 80.67 86.5 87.2 89.7
18/09/2018 00:37:01 77.19 77.5 81.24 83.6 84.4 86 84.38 78.76 80.67 86.5 87.2 89.7
18/09/2018 00:37:02 79.52 78.92 81.24 83.6 84.4 86 86.33 79.42 80.67 86.5 87.2 89.7
18/09/2018 00:37:03 79.08 79.29 81.24 83.6 84.4 86 85.28 79.59 80.67 86.5 87.2 89.7
18/09/2018 00:37:04 74.76 78.94 81.24 83.6 84.4 86 84.39 79.06 80.67 86.5 87.2 89.7
18/09/2018 00:37:05 78.82 78.26 81.24 83.6 84.4 86 84.77 78.91 80.67 86.5 87.2 89.7
18/09/2018 00:37:06 78.25 78.29 81.24 83.6 84.4 86 85.33 79.37 80.67 86.5 87.2 89.7
18/09/2018 00:37:07 79.57 79.21 81.24 83.6 84.3 86 85.72 79.76 80.67 86.5 87.2 89.7
18/09/2018 00:37:08 80.29 80.11 81.24 83.6 84.3 86 85.63 79.43 80.67 86.5 87.2 89.7
18/09/2018 00:37:09 75.7 79.92 81.24 83.6 84.3 86 84.32 79.32 80.67 86.5 87.2 89.7
18/09/2018 00:37:10 78.12 78.39 81.24 83.6 84.3 86 85.17 79.84 80.67 86.5 87.2 89.7
18/09/2018 00:37:11 76.29 77.69 81.24 83.6 84.3 86 83.86 79.01 80.67 86.5 87.2 89.7
18/09/2018 00:37:12 78.98 78.56 81.24 83.6 84.3 86 86.02 79.32 80.67 86.5 87.2 89.7
18/09/2018 00:37:13 79.19 79.12 81.24 83.6 84.3 86 85.84 79.68 80.67 86.5 87.2 89.7
18/09/2018 00:37:14 75.77 78.92 81.24 83.6 84.3 86 83.89 79.75 80.67 86.5 87.2 89.7
18/09/2018 00:37:15 79.23 78.72 81.24 83.6 84.3 86 86.6 80.53 80.67 86.5 87.2 89.7
18/09/2018 00:37:16 77.97 79.04 81.24 83.6 84.3 86 86.02 79.98 80.67 86.5 87.2 89.7
18/09/2018 00:37:17 79.62 79.28 81.24 83.5 84.3 86 86.14 79.92 80.67 86.5 87.2 89.7
18/09/2018 00:37:18 81.04 80.58 81.24 83.6 84.3 86 86 80.16 80.67 86.5 87.2 89.7
18/09/2018 00:37:19 77.26 80.51 81.24 83.6 84.3 86 85.04 79.83 80.56 86.5 87.2 89.7
18/09/2018 00:37:20 77.54 78.47 81.24 83.5 84.3 86 82.51 79.26 80.56 86.5 87.2 89.7
18/09/2018 00:37:21 79.01 78.75 81.24 83.6 84.3 86 85.36 78.82 80.56 86.5 87.2 89.7
18/09/2018 00:37:22 78.31 78.74 81.24 83.5 84.3 86 85.28 79.22 80.56 86.5 87.2 89.7
18/09/2018 00:37:23 79.43 79.36 81.24 83.5 84.3 86 84.81 79.38 80.56 86.5 87.1 89.7
18/09/2018 00:37:24 75.89 79.47 81.24 83.5 84.3 86 83.96 79.17 80.53 86.5 87.1 89.7
18/09/2018 00:37:25 77.83 77.84 81.24 83.5 84.3 86 85.77 79.58 80.53 86.5 87.1 89.7
18/09/2018 00:37:26 78.57 78.38 81.24 83.5 84.3 86 86.75 80.19 80.53 86.5 87.1 89.7
18/09/2018 00:37:27 77.44 78.26 81.24 83.5 84.3 86 84.51 80.18 80.53 86.5 87.1 89.7
18/09/2018 00:37:28 80.15 79.61 80.58 83.5 84.3 86 86.33 79.97 80.53 86.4 87.1 89.7
18/09/2018 00:37:29 77.61 79.91 80.58 83.4 84.3 86 83.84 79.86 80.53 86.4 87.1 89.7
18/09/2018 00:37:30 77.77 78.15 80.58 83.4 84.3 86 85.76 79.39 80.53 86.4 87.1 89.7
18/09/2018 00:37:31 78.53 78.67 80.58 83.4 84.3 86 85.06 79.2 80.53 86.4 87.1 89.7
18/09/2018 00:37:32 78.16 78.67 80.58 83.4 84.3 86 85.01 79.36 80.53 86.4 87.1 89.7
18/09/2018 00:37:33 79.68 79.38 80.58 83.4 84.3 86 86.26 79.89 80.53 86.4 87.1 89.7
18/09/2018 00:37:34 79.59 79.91 80.58 83.4 84.3 86 86.01 80.2 80.53 86.4 87.1 89.7
18/09/2018 00:37:35 80 80.14 80.58 83.4 84.3 86 85.36 79.6 80.53 86.4 87.1 89.7
18/09/2018 00:37:36 79.18 80.09 80.58 83.4 84.3 86 85.23 79.55 80.53 86.4 87.1 89.7
18/09/2018 00:37:37 79.66 79.62 80.58 83.3 84.3 86 85.8 79.67 80.53 86.4 87.1 89.7
18/09/2018 00:37:38 77.61 79.47 80.58 83.3 84.3 86 83.51 79.49 80.53 86.4 87.1 89.7
18/09/2018 00:37:39 72.32 78.22 80.58 83.3 84.3 86 76.68 78.1 80.53 86.3 87.1 89.7
18/09/2018 00:37:40 73.69 75.4 80.58 83.3 84.3 86 83.47 77.13 80.53 86.3 87.1 89.7
18/09/2018 00:37:41 80.71 79.46 80.58 83.3 84.3 86 86.3 79.19 80.53 86.3 87.1 89.7
18/09/2018 00:37:42 79.94 80.25 80.58 83.2 84.3 86 85.39 80.2 80.53 86.3 87.1 89.7
18/09/2018 00:37:43 78.31 79.49 80.58 83.2 84.3 86 86.16 79.67 80.53 86.3 87.1 89.7
18/09/2018 00:37:44 80.47 80.03 80.58 83.2 84.3 86 85.5 79.48 80.53 86.3 87.1 89.7
18/09/2018 00:37:45 78.91 80.26 80.58 83.2 84.3 86 84.18 79.47 80.2 86.3 87.1 89.7
18/09/2018 00:37:46 80.74 80.35 80.58 83.2 84.3 86 86.41 79.85 80.2 86.3 87.1 89.7
18/09/2018 00:37:47 80.75 81.16 81.16 83.2 84.3 86 87.65 81.65 81.65 86.3 87.1 89.7
18/09/2018 00:37:48 77.78 80.26 81.16 83.1 84.3 86 85.45 80.45 81.65 86.3 87.1 89.7
18/09/2018 00:37:49 80.16 79.76 81.16 83.1 84.3 86 84.84 79.85 81.65 86.3 87.1 89.7
18/09/2018 00:37:50 80.07 80.42 81.16 83 84.3 86 85.85 79.73 81.65 86.2 87.1 89.7
18/09/2018 00:37:51 79.97 80.17 81.16 83 84.3 86 84.67 79.46 81.65 86.2 87.1 89.7
18/09/2018 00:37:52 81.79 81.54 81.54 83 84.3 86 87.24 80.78 81.65 86.2 87.1 89.7
18/09/2018 00:37:53 75.91 81.08 81.54 82.9 84.3 86 84.99 80.16 81.65 86.2 87.1 89.7
18/09/2018 00:37:54 80.39 79.95 81.54 82.9 84.3 86 85.18 79.69 81.65 86.2 87.1 89.7
18/09/2018 00:37:55 79.98 80.34 81.54 82.1 84.3 86 84.93 79.52 81.65 86 87.1 89.7
18/09/2018 00:37:56 78.78 79.84 81.54 82.1 84.3 86 85.18 79.17 81.65 85.9 87.1 89.7
18/09/2018 00:37:57 82.2 81.45 81.54 82.1 84.3 86 88.06 81.14 81.65 85.9 87.1 89.7
18/09/2018 00:37:58 77.63 81.39 81.54 82.1 84.3 86 84.47 81.05 81.65 85.9 87.1 89.7
18/09/2018 00:37:59 79.9 79.84 81.54 82.1 84.3 86 84.66 79.84 81.65 85.9 87.1 89.7
18/09/2018 00:38:00 80.61 80.39 81.54 82.1 84.3 86 86.35 79.81 81.65 85.9 87.1 89.7
18/09/2018 00:38:01 78.28 80.36 81.54 82.1 84.3 86 84.75 80.03 81.65 85.9 87.1 89.7
18/09/2018 00:38:02 79.22 79.37 81.54 82.1 84.3 86 85.63 79.56 81.65 85.9 87.1 89.7
18/09/2018 00:38:03 80.1 79.93 81.54 82.1 84.3 85.9 85.24 79.83 81.65 85.9 87.1 89.6
18/09/2018 00:38:04 80.12 80.28 81.54 82.1 84.3 85.9 85.61 80.04 81.65 85.9 87.1 89.6
18/09/2018 00:38:05 77.64 79.97 81.54 82 84.3 85.9 85.02 79.46 81.65 85.9 87.1 89.6
18/09/2018 00:38:06 78.9 79 81.54 82 84.3 85.9 84.92 79 81.65 85.9 87.1 89.6
18/09/2018 00:38:07 79.63 80.01 81.54 82 84.3 85.9 84.59 79.03 81.65 85.9 87.1 89.6
18/09/2018 00:38:08 77.05 79.08 81.54 82 84.3 85.9 84.57 79.21 81.65 85.9 87.1 89.6
18/09/2018 00:38:09 76.79 77.88 81.54 82 84.3 85.9 84.3 79.05 81.65 85.9 87.1 89.6
18/09/2018 00:38:10 76.22 77.2 81.54 82 84.3 85.9 85.25 78.91 81.65 85.9 87.1 89.6
18/09/2018 00:38:11 77.54 77.48 81.54 82 84.3 85.9 84.17 78.71 81.65 85.9 87.1 89.6
18/09/2018 00:38:12 80.03 79.37 81.54 82 84.3 85.9 85.37 78.99 81.65 85.9 87.1 89.6
18/09/2018 00:38:13 79.13 79.34 81.54 82 84.3 85.9 85.5 79.62 81.65 85.9 87.1 89.6
18/09/2018 00:38:14 78.27 79.17 81.54 82 84.3 85.9 85.12 79.32 81.65 85.9 87.1 89.6
18/09/2018 00:38:15 79.78 79.55 81.54 82 84.3 85.9 85.6 79.47 81.65 85.9 87.1 89.6
18/09/2018 00:38:16 80.54 80.26 81.54 82 84.3 85.9 85.02 79.48 81.65 85.9 87.1 89.6
18/09/2018 00:38:17 78.89 80.31 81.54 82 84.2 85.9 84.01 79.51 81.14 85.8 87.1 89.6
18/09/2018 00:38:18 76.64 79.3 81.54 82 84.2 85.9 84.21 78.89 81.14 85.8 87.1 89.6
18/09/2018 00:38:19 76.06 77.69 81.54 82 84.2 85.9 85.79 79.4 81.14 85.8 87.1 89.6
18/09/2018 00:38:20 75.95 76.77 81.54 82 84.2 85.9 83.01 79.19 81.14 85.8 87.1 89.6
18/09/2018 00:38:21 76.35 76.49 81.54 82 84.2 85.9 83.32 78.02 81.14 85.8 87 89.6
18/09/2018 00:38:22 79.07 78.43 81.45 82 84.2 85.9 84.4 78.27 81.14 85.8 87 89.6
18/09/2018 00:38:23 76.01 78.43 81.45 82 84.2 85.9 84.42 78.51 81.14 85.8 87 89.6
18/09/2018 00:38:24 78.53 77.99 81.45 82 84.2 85.9 85.7 79.19 81.14 85.8 87 89.6
18/09/2018 00:38:25 79.29 78.98 81.45 82 84.2 85.9 85.37 79.45 81.14 85.8 87 89.6
18/09/2018 00:38:26 77.54 78.93 81.45 82 84.2 85.9 84.16 79.36 81.14 85.8 87 89.6
18/09/2018 00:38:27 77.58 78.04 81.39 81.9 84.2 85.9 84.76 78.76 81.05 85.8 87 89.6
18/09/2018 00:38:28 76.33 78.05 80.39 81.9 84.2 85.9 85.2 79.03 80.04 85.8 87 89.6
18/09/2018 00:38:29 77.27 77.31 80.39 81.9 84.2 85.9 84.39 78.92 80.04 85.8 87 89.6
18/09/2018 00:38:30 77.95 77.86 80.36 81.9 84.2 85.9 85.56 79.32 80.04 85.8 87 89.6
18/09/2018 00:38:31 78.64 78.7 80.31 81.9 84.2 85.9 84.48 79.51 80.04 85.8 87 89.6
18/09/2018 00:38:32 78.86 78.83 80.31 81.8 84.2 85.9 86.88 80.28 80.28 85.8 87 89.6
18/09/2018 00:38:33 78.21 78.89 80.31 81.8 84.2 85.9 85.01 79.99 80.28 85.7 87 89.6
18/09/2018 00:38:34 76.64 78.49 80.31 81.8 84.2 85.9 83.88 79.57 80.28 85.7 87 89.6
18/09/2018 00:38:35 80.09 79.44 80.31 81.8 84.2 85.9 85.69 79.34 80.28 85.7 87 89.6
18/09/2018 00:38:36 79.6 79.76 80.31 81.8 84.1 85.9 85.9 80.03 80.28 85.7 87 89.6
18/09/2018 00:38:37 78.36 79.46 80.31 81.8 84.1 85.9 87.33 81.08 81.08 85.7 87 89.6
18/09/2018 00:38:38 80.27 79.98 80.31 81.8 84.1 85.9 85.42 80.9 81.08 85.7 87 89.6
18/09/2018 00:38:39 78.35 79.75 80.31 81.8 84.1 85.9 86.34 80.37 81.08 85.7 87 89.6
18/09/2018 00:38:40 81.69 80.99 80.99 81.8 84.1 85.9 86.64 80.41 81.08 85.7 87 89.6
18/09/2018 00:38:41 81.07 81.49 81.49 81.8 84.1 85.9 85.82 80.42 81.08 85.7 87 89.6
18/09/2018 00:38:42 77.11 80.79 81.49 81.7 84.1 85.9 84.09 79.84 81.08 85.7 87 89.6
18/09/2018 00:38:43 80.08 79.88 81.49 81.7 84.1 85.9 85.24 79.04 81.08 85.7 87 89.6
18/09/2018 00:38:44 81.2 81.12 81.49 81.7 84.1 85.9 84.83 79.1 81.08 85.7 87 89.6
18/09/2018 00:38:45 84.25 83.59 83.59 81.8 84.1 85.9 87.15 80.54 81.08 85.7 87 89.6
18/09/2018 00:38:46 83.34 84.49 84.49 81.8 84.1 85.9 87.03 80.86 81.08 85.7 87 89.6
18/09/2018 00:38:47 78.76 82.97 84.49 81.8 84.1 85.9 84 80.57 81.08 85.7 87 89.6
18/09/2018 00:38:48 86.86 85.63 85.63 81.8 84.1 85.9 87.78 80.99 81.08 85.7 87 89.6
18/09/2018 00:38:49 76.67 84.9 85.63 81.7 84.1 85.9 83.81 80.51 81.08 85.7 87 89.6
18/09/2018 00:38:50 79.71 81.65 85.63 81.7 84.1 85.9 86.73 80.28 81.08 85.7 87 89.6
18/09/2018 00:38:51 84.08 83.3 85.63 81.8 84.1 85.9 86.92 80.81 81.08 85.7 87 89.6
18/09/2018 00:38:52 80.56 82.75 85.63 81.7 84.1 85.9 85.06 80.61 81.08 85.7 87 89.6
18/09/2018 00:38:53 80.9 81.76 85.63 81.8 84.1 85.9 85.73 80.06 81.08 85.7 87 89.6
18/09/2018 00:38:54 85.31 84.53 85.63 81.8 84.1 85.9 87.28 80.77 81.08 85.7 87 89.6
18/09/2018 00:38:55 80.95 83.62 85.63 81.8 84.1 85.9 85.78 80.11 81.08 85.7 87 89.6
18/09/2018 00:38:56 79.15 82.26 85.63 81.8 84.1 85.9 84.98 80.03 81.08 85.7 87 89.6
18/09/2018 00:38:57 76.69 80.59 85.63 81.8 84.1 85.9 83.78 79.61 81.08 85.7 87 89.6
18/09/2018 00:38:58 79.52 79.37 85.63 81.8 84.1 85.9 87.11 80.52 81.08 85.7 87 89.6
18/09/2018 00:38:59 78.57 79.52 85.63 81.8 84.1 85.9 86.02 80 81.08 85.7 87 89.6
18/09/2018 00:39:00 79.51 79.29 85.63 81.8 84.1 85.9 86.66 80.41 81.08 85.7 86.9 89.6
18/09/2018 00:39:01 81.28 80.55 85.63 81.8 84.1 85.9 86.55 80.56 81.08 85.7 86.9 89.6
18/09/2018 00:39:02 79.16 80.86 85.63 81.8 84.1 85.9 84.54 80.28 81.08 85.7 86.9 89.6
18/09/2018 00:39:03 76.44 79.4 85.63 81.8 84.1 85.9 84.15 79.22 81.08 85.7 86.9 89.6
18/09/2018 00:39:04 77.82 78.21 85.63 81.8 84.1 85.9 84.96 78.67 81.08 85.7 86.9 89.6
18/09/2018 00:39:05 78.67 78.63 85.63 81.8 84.1 85.9 85.57 79.44 81.08 85.7 86.9 89.6
18/09/2018 00:39:06 79.18 79.02 85.63 81.8 84 85.8 85.2 79.56 81.08 85.7 86.9 89.6
18/09/2018 00:39:07 77.02 79.01 85.63 81.8 84 85.8 84.23 79.3 80.99 85.7 86.9 89.6
18/09/2018 00:39:08 76.2 77.61 85.63 81.8 84 85.8 85.85 79.5 80.99 85.7 86.9 89.6
18/09/2018 00:39:09 79.06 78.42 85.63 81.8 84 85.8 85.76 79.86 80.99 85.7 86.9 89.6
18/09/2018 00:39:10 76.08 78.48 85.63 81.8 84 85.8 84.4 80.22 80.99 85.7 86.9 89.6
18/09/2018 00:39:11 80.27 79.39 85.63 81.8 84 85.8 86.82 79.99 80.99 85.7 86.9 89.6
18/09/2018 00:39:12 78.43 79.72 85.63 81.8 84 85.8 85.02 80.21 80.99 85.7 86.9 89.6
18/09/2018 00:39:13 75.85 78.51 85.63 81.8 84 85.8 84.27 79.13 80.99 85.7 86.9 89.6
18/09/2018 00:39:14 78.63 78.22 85.63 81.8 84 85.8 85.05 79.13 80.99 85.7 86.9 89.6
18/09/2018 00:39:15 77.51 78.23 85.63 81.8 84 85.8 84.7 79.38 80.99 85.7 86.9 89.6
18/09/2018 00:39:16 78.69 78.53 85.63 81.8 84 85.8 86.29 79.71 80.99 85.7 86.9 89.6
18/09/2018 00:39:17 80.12 79.56 85.63 81.8 84 85.8 86.23 79.94 80.99 85.7 86.9 89.6
18/09/2018 00:39:18 74.67 79.3 84.9 81.7 84 85.8 83.9 79.9 80.81 85.7 86.9 89.6
18/09/2018 00:39:19 78.87 78.34 84.53 81.7 84 85.8 85.6 79.31 80.81 85.7 86.9 89.6
18/09/2018 00:39:20 78.1 78.31 84.53 81.7 84 85.8 85.24 79.47 80.81 85.7 86.9 89.6
18/09/2018 00:39:21 77.78 78.49 84.53 81.7 84 85.8 84.29 79.08 80.77 85.7 86.9 89.6
18/09/2018 00:39:22 76.46 77.85 84.53 81.7 84 85.8 78.07 78.48 80.77 85.7 86.9 89.6
18/09/2018 00:39:23 74.24 76.96 84.53 81.7 84 85.8 80.66 75.52 80.77 85.7 86.9 89.6
18/09/2018 00:39:24 85.6 84.16 84.16 81.8 84 85.8 89.07 81.26 81.26 85.7 86.9 89.6
18/09/2018 00:39:25 81.82 83.95 84.16 81.8 84 85.8 86.85 81.5 81.5 85.7 86.9 89.6
18/09/2018 00:39:26 78.54 82.6 84.16 81.8 84 85.8 85.73 80.67 81.5 85.7 86.9 89.6
18/09/2018 00:39:27 80.71 80.86 84.16 81.8 84 85.8 85.33 80.26 81.5 85.7 86.9 89.6
18/09/2018 00:39:28 80.06 80.78 84.16 81.8 84 85.8 84.9 79.88 81.5 85.7 86.9 89.6
18/09/2018 00:39:29 80.36 80.59 84.16 81.8 84 85.8 85.72 79.5 81.5 85.7 86.9 89.6
18/09/2018 00:39:30 82.28 81.82 84.16 81.8 84 85.8 88.29 81.46 81.5 85.7 86.9 89.6
18/09/2018 00:39:31 77.68 81.6 84.16 81.8 84 85.8 84.36 81.21 81.5 85.7 86.9 89.6
18/09/2018 00:39:32 80.24 80.11 84.16 81.8 84 85.8 84.8 79.86 81.5 85.7 86.9 89.6
18/09/2018 00:39:33 80.08 80.26 84.16 81.8 84 85.8 85.76 79.48 81.5 85.7 86.9 89.6
18/09/2018 00:39:34 78.93 80.03 84.16 81.8 84 85.8 85.29 79.45 81.5 85.7 86.9 89.6
18/09/2018 00:39:35 81.52 80.99 84.16 81.8 84 85.8 88.17 81.5 81.5 85.7 86.9 89.6
18/09/2018 00:39:36 80.47 81.01 84.16 81.8 84 85.8 84.81 81.49 81.5 85.8 86.9 89.6
18/09/2018 00:39:37 81.96 81.66 84.16 81.8 84 85.8 86.05 80.39 81.5 85.8 86.9 89.6
18/09/2018 00:39:38 83.5 83.21 84.16 81.8 84 85.8 86.63 80.59 81.5 85.7 86.9 89.6
18/09/2018 00:39:39 78.86 83.22 84.16 81.8 84 85.8 85.97 80.21 81.5 85.7 86.9 89.6
18/09/2018 00:39:40 82.28 81.99 84.16 81.8 84 85.8 86.65 80.55 81.5 85.7 86.9 89.6
18/09/2018 00:39:41 79.32 82.11 84.16 81.8 84 85.8 84.93 80.76 81.5 85.7 86.9 89.6
18/09/2018 00:39:42 81.84 81.71 84.16 81.8 84 85.8 86.32 80 81.5 85.7 86.9 89.6
18/09/2018 00:39:43 98.81 97.98 97.98 82.4 84.2 85.9 96.9 89.95 89.95 85.9 86.9 89.6
18/09/2018 00:39:44 82.51 95.56 97.98 82.4 84.2 85.9 85.86 87.74 89.95 85.9 86.9 89.6
18/09/2018 00:39:45 78.06 91.66 97.98 82.4 84.2 85.9 84.3 84.46 89.95 85.9 86.9 89.6
18/09/2018 00:39:46 77.1 87.72 97.98 82.4 84.2 85.9 83.83 81.61 89.95 85.9 86.9 89.6
18/09/2018 00:39:47 78.75 84.05 97.98 82.4 84.2 85.9 85.6 79.99 89.95 85.9 86.9 89.6
18/09/2018 00:39:48 77.54 81.56 97.98 82.3 84.2 85.9 85.23 79.37 89.95 85.8 86.9 89.6
18/09/2018 00:39:49 77.43 79.51 97.98 82.3 84.1 85.9 84.64 79.25 89.95 85.8 86.9 89.6
18/09/2018 00:39:50 77.49 78.41 97.98 82.3 84.1 85.9 84.67 79.29 89.95 85.8 86.9 89.6
18/09/2018 00:39:51 77.69 77.88 97.98 82.3 84.1 85.9 85 79.53 89.95 85.8 86.9 89.6
18/09/2018 00:39:52 80.08 79.56 97.98 82.3 84.1 85.9 85.92 79.48 89.95 85.8 86.9 89.6
18/09/2018 00:39:53 79.39 79.86 97.98 82.3 84.2 85.9 83.91 79.34 89.95 85.8 86.9 89.6
18/09/2018 00:39:54 79.46 79.58 97.98 82.3 84.2 85.9 84.44 78.56 89.95 85.8 86.9 89.6
18/09/2018 00:39:55 76.8 79.38 97.98 82.3 84.2 85.9 84.1 78.58 89.95 85.8 86.9 89.6
18/09/2018 00:39:56 76.71 77.99 97.98 82.3 84.1 85.9 84.54 78.72 89.95 85.8 86.9 89.6
18/09/2018 00:39:57 77.38 77.6 97.98 82.3 84.1 85.9 85.96 79.56 89.95 85.8 86.9 89.6
18/09/2018 00:39:58 76.79 77.47 97.98 82.3 84.1 85.9 83.38 79.46 89.95 85.8 86.9 89.6
18/09/2018 00:39:59 78.22 77.98 97.98 82.3 84.1 85.8 84.27 78.6 89.95 85.8 86.9 89.6
18/09/2018 00:40:00 80.09 79.58 97.98 82.3 84.1 85.8 84.51 78.92 89.95 85.8 86.9 89.6
18/09/2018 00:40:01 80.92 80.67 97.98 82.3 84.1 85.8 87.2 80.39 89.95 85.8 86.9 89.6
18/09/2018 00:40:02 78.02 80.23 97.98 82.3 84.1 85.8 84.27 80.1 89.95 85.8 86.9 89.6
18/09/2018 00:40:03 79.1 79.25 97.98 82.3 84.1 85.8 84.3 79.38 89.95 85.8 86.9 89.6
18/09/2018 00:40:04 78.82 79.07 97.98 82.3 84.1 85.8 83.89 78.97 89.95 85.8 86.9 89.6
18/09/2018 00:40:05 80.89 80.66 97.98 82.3 84.1 85.8 86.7 79.8 89.95 85.8 86.9 89.6
18/09/2018 00:40:06 78.81 80.82 97.98 82.3 84.1 85.8 83.87 79.59 89.95 85.8 86.9 89.6
18/09/2018 00:40:07 78.88 79.44 97.98 82.3 84.1 85.8 84.98 78.87 89.95 85.8 86.9 89.6
18/09/2018 00:40:08 79.33 79.65 97.98 82.3 84.1 85.8 82.67 78.64 89.95 85.8 86.9 89.6
18/09/2018 00:40:09 76.39 79.09 97.98 82.3 84.1 85.8 78.77 77.09 89.95 85.8 86.9 89.6
18/09/2018 00:40:10 73.89 77.41 97.98 82.3 84.1 85.8 84.57 77.64 89.95 85.8 86.9 89.6
18/09/2018 00:40:11 70.69 75.66 97.98 82.3 84.1 85.8 76 77.63 89.95 85.8 86.9 89.6
18/09/2018 00:40:12 66.4 73 97.98 82.3 84.1 85.8 71.18 74.2 89.95 85.8 86.9 89.6
18/09/2018 00:40:13 66.06 70.08 95.56 82.3 84.1 85.8 71 70.72 87.74 85.8 86.9 89.6
18/09/2018 00:40:14 65.67 68.02 91.66 82.3 84.1 85.8 70.47 68.01 84.46 85.8 86.9 89.6
18/09/2018 00:40:15 73.21 73.05 87.72 82.3 84.1 85.8 75.56 69.35 81.61 85.8 86.9 89.5
18/09/2018 00:40:16 73.8 74.11 84.05 82.3 84.1 85.8 77.31 70.56 80.39 85.7 86.8 89.5
18/09/2018 00:40:17 75.78 75.77 81.56 82.3 84.1 85.8 77.87 71.79 80.39 85.7 86.8 89.5
18/09/2018 00:40:18 68.22 74.71 80.82 82.3 84.1 85.8 71.88 71.13 80.39 85.7 86.8 89.5
18/09/2018 00:40:19 69.96 71.9 80.82 82.3 84.1 85.8 73.92 68.67 80.39 85.7 86.8 89.5
18/09/2018 00:40:20 71.17 71.16 80.82 82.3 84.1 85.8 74.3 68.16 80.39 85.7 86.8 89.5
18/09/2018 00:40:21 73.65 73.46 80.82 82.3 84.1 85.8 75.28 69.21 80.39 85.7 86.8 89.5
18/09/2018 00:40:22 70.71 72.48 80.82 82.3 84.1 85.8 73.84 68.52 80.39 85.7 86.8 89.5
18/09/2018 00:40:23 74.18 73.91 80.82 82.3 84.1 85.8 76.09 69.48 80.39 85.7 86.8 89.5
18/09/2018 00:40:24 71.12 74.29 80.82 82.3 84.1 85.8 74.02 69.77 80.39 85.7 86.8 89.5
18/09/2018 00:40:25 72.42 72.62 80.82 82.3 84.1 85.8 74.74 68.61 80.39 85.6 86.8 89.5
18/09/2018 00:40:26 69.09 72.19 80.82 82.2 84.1 85.8 73.08 68.37 80.39 85.6 86.8 89.5
18/09/2018 00:40:27 65.73 70.28 80.82 82.2 84.1 85.8 70.57 67.37 80.39 85.6 86.8 89.5
18/09/2018 00:40:28 67.99 68.22 80.82 82.2 84.1 85.8 72.62 66.37 80.39 85.6 86.8 89.5
18/09/2018 00:40:29 68.14 68.32 80.82 82.2 84 85.8 73.59 67.13 80.39 85.6 86.8 89.5
18/09/2018 00:40:30 74.2 73.23 80.82 82.2 84 85.8 75.46 68.81 80.39 85.6 86.8 89.5
18/09/2018 00:40:31 72.03 72.95 80.82 82.2 84 85.8 75.02 69.11 80.1 85.6 86.8 89.5
18/09/2018 00:40:32 80.1 79.12 80.82 82.2 84 85.8 81.06 73.84 79.8 85.6 86.8 89.5
18/09/2018 00:40:33 80.51 80.1 80.82 82.2 84 85.8 83.22 76.44 79.8 85.6 86.8 89.5
18/09/2018 00:40:34 74.39 79.91 80.82 82.2 84 85.8 78.51 76.34 79.8 85.6 86.7 89.5
18/09/2018 00:40:35 82.38 81.5 81.5 82.2 84 85.8 83.95 77.06 79.59 85.6 86.7 89.5
18/09/2018 00:40:36 81.97 82.48 82.48 82.2 84 85.8 83.08 77.51 78.87 85.6 86.7 89.5
18/09/2018 00:40:37 81.23 81.73 82.48 82.2 84 85.8 82.41 76.75 78.64 85.5 86.7 89.5
18/09/2018 00:40:38 84.95 84.32 84.32 82.3 84 85.8 85.87 79.09 79.09 85.6 86.7 89.5
18/09/2018 00:40:39 83.57 84.29 84.32 82.3 84 85.8 85.59 79.65 79.65 85.6 86.7 89.5
18/09/2018 00:40:40 80.91 84.31 84.32 82.3 84 85.8 82.94 79.75 79.75 85.5 86.7 89.5
18/09/2018 00:40:41 76.75 82.17 84.32 82.3 84 85.8 79.07 77.83 79.75 85.5 86.7 89.5
18/09/2018 00:40:42 75.24 79.57 84.32 82.3 84 85.8 78.96 75.38 79.75 85.5 86.7 89.5
18/09/2018 00:40:43 76.97 78.35 84.32 82.3 84 85.8 79.36 74.11 79.75 85.5 86.7 89.5
18/09/2018 00:40:44 78.73 78.58 84.32 82.2 84 85.8 81.44 74.91 79.75 85.5 86.7 89.5
18/09/2018 00:40:45 82.6 81.69 84.32 82.3 84 85.8 84.51 77.49 79.75 85.5 86.7 89.5
18/09/2018 00:40:46 71.19 81.55 84.32 82.2 84 85.8 80.89 77.61 79.75 85.5 86.7 89.5
18/09/2018 00:40:47 79.72 79.37 84.32 82.2 84 85.8 84.05 77.3 79.75 85.5 86.7 89.5
18/09/2018 00:40:48 76.87 79.04 84.32 82.2 84 85.8 84.39 77.91 79.75 85.5 86.7 89.5
18/09/2018 00:40:49 75.38 77.85 84.32 82.2 84 85.8 83.75 78.02 79.75 85.5 86.7 89.5
18/09/2018 00:40:50 80.11 79.82 84.32 82.2 84 85.8 84.6 78.38 79.75 85.5 86.7 89.5
18/09/2018 00:40:51 78.61 79.82 84.32 82.2 84 85.8 84.82 78.78 79.75 85.5 86.7 89.5
18/09/2018 00:40:52 75.36 79.1 84.32 82.2 84 85.8 83.22 78.94 79.75 85.5 86.7 89.5
18/09/2018 00:40:53 74.44 77.01 84.32 82.2 84 85.8 85.94 79.42 79.75 85.5 86.7 89.5
18/09/2018 00:40:54 79.62 79.45 84.32 82.2 84 85.8 86.19 80.15 80.15 85.5 86.7 89.5
18/09/2018 00:40:55 81.05 80.93 84.32 82.2 84 85.8 85.98 80.6 80.6 85.5 86.7 89.5
18/09/2018 00:40:56 83.4 82.59 84.32 82.2 84 85.8 86.89 80.58 80.6 85.5 86.7 89.5
18/09/2018 00:40:57 81.74 82.79 84.32 82.2 84 85.8 86.07 80.85 80.85 85.5 86.7 89.5
18/09/2018 00:40:58 80.27 81.75 84.32 82.3 84 85.8 85.21 79.84 80.85 85.5 86.7 89.5
18/09/2018 00:40:59 80.46 81.17 84.32 82.3 84 85.8 85.56 79.58 80.85 85.5 86.7 89.5
18/09/2018 00:41:00 82.58 82.33 84.32 82.3 84 85.8 86.91 80.42 80.85 85.6 86.7 89.5
18/09/2018 00:41:01 98.05 96.64 96.64 82.8 84.1 85.8 96.62 89.1 89.1 85.7 86.7 89.5
18/09/2018 00:41:02 87.77 95.34 96.64 82.8 84.1 85.8 88.46 87.95 89.1 85.8 86.7 89.5
18/09/2018 00:41:03 84.83 92.02 96.64 82.8 84.1 85.8 88.16 85.16 89.1 85.8 86.7 89.5
18/09/2018 00:41:04 85.29 89.05 96.64 82.9 84.1 85.8 88.55 83.65 89.1 85.8 86.7 89.5
18/09/2018 00:41:05 84.23 87.1 96.64 82.8 84.1 85.8 88.89 83.37 89.1 85.8 86.8 89.5
18/09/2018 00:41:06 81.53 85.44 96.64 81.3 84.1 85.8 85.85 82.47 89.1 85.3 86.8 89.5
18/09/2018 00:41:07 83.31 83.65 96.64 81.2 84.1 85.8 86.49 81.04 89.1 85.3 86.8 89.5
18/09/2018 00:41:08 85.31 85.43 96.64 81.2 84.1 85.8 87.09 81.31 89.1 85.3 86.8 89.5
18/09/2018 00:41:09 84.72 85.04 96.64 81.3 84.1 85.8 86.51 80.69 89.1 85.4 86.8 89.5
18/09/2018 00:41:10 81.16 85.15 96.64 81.3 84.1 85.8 84.01 80.86 89.1 85.4 86.8 89.5
18/09/2018 00:41:11 82.32 82.65 96.64 81.3 84.1 85.8 85.36 79.26 89.1 85.4 86.8 89.5
18/09/2018 00:41:12 85.38 84.76 96.64 81.3 84.1 85.8 88.26 81.14 89.1 85.4 86.8 89.5
18/09/2018 00:41:13 79.78 84.01 96.64 81.3 84.1 85.8 85.43 80.78 89.1 85.4 86.8 89.5
18/09/2018 00:41:14 79.8 81.79 96.64 81.3 84.1 85.8 85.77 80.3 89.1 85.4 86.8 89.5
18/09/2018 00:41:15 80.59 81.37 96.64 81.3 84.1 85.8 87.42 80.8 89.1 85.4 86.8 89.5
18/09/2018 00:41:16 86.71 85.45 96.64 81.4 84.1 85.8 87.66 81.67 89.1 85.4 86.8 89.5
18/09/2018 00:41:17 83.11 84.79 96.64 81.4 84.2 85.8 86.39 80.89 89.1 85.4 86.8 89.5
18/09/2018 00:41:18 86.6 85.98 96.64 81.4 84.2 85.8 88.77 82.01 89.1 85.5 86.8 89.5
18/09/2018 00:41:19 84.07 85.65 96.64 81.5 84.2 85.8 86.71 81.89 89.1 85.5 86.8 89.5
18/09/2018 00:41:20 83.2 84.74 96.64 81.5 84.2 85.8 85.67 80.95 89.1 85.5 86.8 89.5
18/09/2018 00:41:21 84.54 84.34 96.64 81.5 84.2 85.8 87.55 81 89.1 85.5 86.8 89.5
18/09/2018 00:41:22 88.78 87.93 96.64 81.6 84.2 85.8 89.93 83.09 89.1 85.5 86.8 89.5
18/09/2018 00:41:23 83.57 87.18 96.64 81.6 84.2 85.8 86.12 82.61 89.1 85.5 86.8 89.5
18/09/2018 00:41:24 86.42 86.23 96.64 81.6 84.2 85.8 90.58 83.65 89.1 85.5 86.8 89.5
18/09/2018 00:41:25 81.5 86.09 96.64 81.6 84.2 85.8 87.4 83.62 89.1 85.5 86.8 89.5
18/09/2018 00:41:26 87.78 87.26 96.64 81.7 84.2 85.8 89.72 83.37 89.1 85.6 86.8 89.5
18/09/2018 00:41:27 87.72 88.42 96.64 81.7 84.2 85.8 89.46 84.02 89.1 85.6 86.8 89.5
18/09/2018 00:41:28 84.87 87.05 96.64 81.7 84.2 85.8 87.12 83.07 89.1 85.6 86.8 89.5
18/09/2018 00:41:29 80.99 85.84 96.64 81.7 84.2 85.8 85.51 81.88 89.1 85.6 86.8 89.5
18/09/2018 00:41:30 80.05 83.57 96.64 81.7 84.2 85.8 85.8 80.46 89.1 85.6 86.8 89.5
18/09/2018 00:41:31 83.41 82.85 95.34 81.8 84.2 85.8 86.74 80.52 87.95 85.6 86.8 89.5
18/09/2018 00:41:32 83.21 83.58 92.02 81.8 84.2 85.8 86.48 80.66 85.16 85.6 86.8 89.5
18/09/2018 00:41:33 84.01 84.32 89.05 81.8 84.2 85.8 86.36 80.53 84.02 85.6 86.8 89.5
18/09/2018 00:41:34 88.33 87.43 88.42 81.8 84.2 85.8 89.35 82.43 84.02 85.6 86.8 89.5
18/09/2018 00:41:35 86.75 87.65 88.42 81.9 84.2 85.8 88.65 82.87 84.02 85.7 86.8 89.5
18/09/2018 00:41:36 84.26 86.79 88.42 81.9 84.2 85.8 87.29 82.42 84.02 85.7 86.8 89.5
18/09/2018 00:41:37 86.69 86.68 88.42 81.9 84.2 85.8 88.23 82.18 84.02 85.7 86.8 89.5
18/09/2018 00:41:38 89.55 88.86 88.86 82 84.2 85.8 90.98 84.2 84.2 85.7 86.8 89.5
18/09/2018 00:41:39 93.57 93.25 93.25 82.2 84.3 85.8 92.23 86.3 86.3 85.8 86.9 89.5
18/09/2018 00:41:40 84.2 91.43 93.25 82.2 84.3 85.8 87.14 84.71 86.3 85.8 86.9 89.5
18/09/2018 00:41:41 84.91 88.29 93.25 82.3 84.3 85.8 87.19 82.7 86.3 85.8 86.9 89.5
18/09/2018 00:41:42 86.63 86.85 93.25 82.3 84.3 85.8 89.84 83.18 86.3 85.8 86.9 89.5
18/09/2018 00:41:43 85.12 86.48 93.25 82.3 84.3 85.8 88.05 82.82 86.3 85.8 86.9 89.5
18/09/2018 00:41:44 89.83 88.74 93.25 82.4 84.3 85.8 90.89 83.96 86.3 85.9 86.9 89.5
18/09/2018 00:41:45 87.65 88.56 93.25 82.4 84.3 85.8 89.14 83.71 86.3 85.9 86.9 89.5
18/09/2018 00:41:46 83.67 88.45 93.25 82.4 84.3 85.8 86.97 83.63 86.3 85.9 86.9 89.5
18/09/2018 00:41:47 88.92 88.58 93.25 82.5 84.3 85.8 90.63 84.07 86.3 85.9 86.9 89.5
18/09/2018 00:41:48 84.61 88.37 93.25 82.5 84.3 85.8 87.45 83.9 86.3 85.9 86.9 89.5
18/09/2018 00:41:49 89.46 89.9 93.25 82.6 84.3 85.8 89.61 84.33 86.3 85.9 86.9 89.5
18/09/2018 00:41:50 82.27 87.57 93.25 82.6 84.3 85.8 86.11 82.53 86.3 86 86.9 89.5
18/09/2018 00:41:51 87.95 88.08 93.25 82.6 84.3 85.8 89.3 83.05 86.3 86 86.9 89.5
18/09/2018 00:41:52 82.93 86.8 93.25 82.6 84.3 85.8 87.09 82.26 86.3 86 86.9 89.5
18/09/2018 00:41:53 82.44 84.86 93.25 82.7 84.3 85.8 86.67 81.57 86.3 86 86.9 89.5
18/09/2018 00:41:54 81.13 83.7 93.25 82.7 84.3 85.8 85.63 81.04 86.3 86 86.9 89.5
18/09/2018 00:41:55 79.4 82.1 93.25 82.7 84.3 85.8 85.31 80.06 86.3 86 86.9 89.5
18/09/2018 00:41:56 80.93 81.36 93.25 82.7 84.3 85.8 85.28 79.67 86.3 86 86.9 89.5
18/09/2018 00:41:57 82.68 82.17 93.25 82.7 84.3 85.8 87.04 80.48 86.3 86 86.9 89.5
18/09/2018 00:41:58 83.87 83.44 93.25 82.7 84.3 85.8 88.08 81.48 86.3 86 86.9 89.5
18/09/2018 00:41:59 83.98 84.12 93.25 82.7 84.3 85.8 86.6 81.21 86.3 86 86.9 89.5
18/09/2018 00:42:00 82.17 84.02 93.25 82.7 84.3 85.8 85.89 80.98 86.3 86 86.9 89.5
18/09/2018 00:42:01 82.04 83.34 93.25 82.7 84.3 85.8 85.87 80.18 86.3 86 86.9 89.5
18/09/2018 00:42:02 78.91 81.99 93.25 82.7 84.3 85.8 85.76 79.88 86.3 86 86.9 89.5
18/09/2018 00:42:03 80.24 80.63 93.25 82.7 84.3 85.7 86.43 80.29 86.3 86 86.9 89.4
18/09/2018 00:42:04 82.56 82.15 93.25 82.7 84.3 85.7 86.09 80.15 86.3 86 86.9 89.4
18/09/2018 00:42:05 80.87 82.53 93.25 82.7 84.3 85.7 86.43 80.42 86.3 86 86.9 89.4
18/09/2018 00:42:06 86.58 85.95 93.25 82.8 84.3 85.7 89.04 82.48 86.3 86 86.9 89.4
18/09/2018 00:42:07 84.74 86.41 93.25 82.8 84.3 85.7 87.73 82.7 86.3 86 86.9 89.4
18/09/2018 00:42:08 81.32 84.92 93.25 82.8 84.3 85.7 87.52 82.03 86.3 86 86.9 89.4
18/09/2018 00:42:09 83.69 84.13 91.43 82.8 84.3 85.7 87.16 82 84.71 86.1 86.9 89.4
18/09/2018 00:42:10 82.34 83.5 89.9 82.8 84.3 85.7 86.81 81.22 84.33 86.1 86.9 89.4
18/09/2018 00:42:11 85.2 84.52 89.9 82.8 84.3 85.7 87.22 81.5 84.33 86.1 86.9 89.4
18/09/2018 00:42:12 83.72 84.31 89.9 82.8 84.3 85.7 85.71 80.67 84.33 86.1 86.9 89.3
18/09/2018 00:42:13 81.48 83.9 89.9 82.8 84.3 85.7 85.6 80.26 84.33 86.1 86.9 89.3
18/09/2018 00:42:14 80.31 82.29 89.9 82.8 84.3 85.7 85.7 79.91 84.33 86.1 86.9 89.3
18/09/2018 00:42:15 82.9 82.73 89.9 82.9 84.3 85.7 86.43 80.12 84.33 86.1 86.9 89.3
18/09/2018 00:42:16 83.46 83.2 89.9 82.9 84.3 85.7 86.86 80.61 84.33 86.1 86.9 89.3
18/09/2018 00:42:17 82.25 82.98 89.9 82.9 84.3 85.7 87.07 81 84.33 86.1 86.9 89.3
18/09/2018 00:42:18 81.15 82.7 89.9 82.9 84.3 85.7 86.76 80.88 84.33 86.1 86.9 89.3
18/09/2018 00:42:19 81.74 82.75 88.08 82.9 84.3 85.7 85.92 81.02 83.05 86.1 86.9 89.3
18/09/2018 00:42:20 82.59 82.46 88.08 82.9 84.3 85.7 85.86 80.13 83.05 86.1 86.9 89.3
18/09/2018 00:42:21 83.88 83.65 86.8 82.9 84.3 85.7 87.47 80.99 82.7 86.1 86.9 89.3
18/09/2018 00:42:22 80.47 83.18 86.41 82.9 84.3 85.7 84.39 80.75 82.7 86.1 86.9 89.3
18/09/2018 00:42:23 83.06 82.72 86.41 82.9 84.3 85.7 87.01 80.58 82.7 86.1 86.9 89.3
18/09/2018 00:42:24 82.35 82.71 86.41 82.9 84.3 85.7 85.29 80.3 82.7 86.1 86.9 89.3
18/09/2018 00:42:25 86.13 85.31 86.41 82.9 84.3 85.7 88.08 81.23 82.7 86.1 86.9 89.3
18/09/2018 00:42:26 81.62 85.31 86.41 83 84.3 85.7 85.57 81.27 82.7 86.1 86.9 89.3
18/09/2018 00:42:27 81.12 83.29 86.41 83 84.3 85.7 87.1 81.07 82.7 86.1 86.9 89.3
18/09/2018 00:42:28 78.73 82.38 86.41 83 84.3 85.7 85.73 81.24 82.7 86.1 86.9 89.3
18/09/2018 00:42:29 83.98 82.84 86.41 83 84.3 85.7 88.89 82.28 82.7 86.1 86.9 89.3
18/09/2018 00:42:30 84.14 83.79 86.41 83 84.3 85.7 86.65 81.74 82.7 86.1 86.9 89.3
18/09/2018 00:42:31 84.05 84.19 86.41 83 84.3 85.7 86.38 80.85 82.7 86.1 86.9 89.3
18/09/2018 00:42:32 83.23 84.12 86.41 83 84.3 85.7 86.89 80.97 82.7 86.2 86.9 89.3
18/09/2018 00:42:33 81.6 83.41 86.41 83 84.3 85.7 84.78 80.48 82.7 86.1 86.9 89.3
18/09/2018 00:42:34 77.78 82.51 86.41 83 84.3 85.7 84.5 79.67 82.7 86.1 86.9 89.3
18/09/2018 00:42:35 84.06 83.11 86.41 83 84.3 85.7 86.67 80.13 82.7 86.1 86.9 89.3
18/09/2018 00:42:36 80.19 82.76 86.41 83 84.3 85.7 84.91 79.72 82.7 86.1 86.9 89.3
18/09/2018 00:42:37 83.07 82.71 85.31 83 84.3 85.7 85.75 79.5 82.28 86.1 86.9 89.3
18/09/2018 00:42:38 82.56 82.77 85.31 83 84.3 85.7 85.71 79.62 82.28 86.2 86.9 89.3
18/09/2018 00:42:39 83.06 83.89 85.31 83.1 84.3 85.7 86.08 80.21 82.28 86.2 86.9 89.3
18/09/2018 00:42:40 83.43 83.43 85.31 83.1 84.3 85.7 86.05 79.91 82.28 86.2 86.9 89.3
18/09/2018 00:42:41 85.59 85.12 85.31 83.1 84.3 85.7 86.99 80.59 82.28 86.2 86.9 89.3
18/09/2018 00:42:42 85.53 85.77 85.77 83.1 84.3 85.7 87.33 81.31 82.28 86.2 86.9 89.3
18/09/2018 00:42:43 81.98 85.73 85.77 83.1 84.3 85.7 85.99 81.44 82.28 86.2 86.9 89.3
18/09/2018 00:42:44 84.48 84.45 85.77 83.1 84.3 85.7 87.62 81.31 82.28 86.2 86.9 89.3
18/09/2018 00:42:45 86.12 86.15 86.15 83.1 84.3 85.7 88.17 82.12 82.28 86.2 86.9 89.3
18/09/2018 00:42:46 86.09 85.93 86.15 83.2 84.3 85.7 88.31 82 82.28 86.2 86.9 89.3
18/09/2018 00:42:47 81.87 85.81 86.15 83.2 84.3 85.7 85.32 82 82.28 86.2 86.9 89.3
18/09/2018 00:42:48 81.35 83.43 86.15 83.2 84.3 85.7 87.09 80.95 82.28 86.2 86.9 89.3
18/09/2018 00:42:49 78.57 82.31 86.15 83.2 84.3 85.7 86.28 80.59 82.28 86.2 86.9 89.3
18/09/2018 00:42:50 79.55 80.44 86.15 83.2 84.3 85.7 84.78 80.58 82.28 86.2 86.9 89.3
18/09/2018 00:42:51 80.83 80.88 86.15 83.2 84.3 85.7 84.39 79.53 82.28 86.2 86.9 89.3
18/09/2018 00:42:52 83.59 83.28 86.15 83.2 84.3 85.7 86.86 80.31 82.28 86.2 86.9 89.3
18/09/2018 00:42:53 84.45 84.25 86.15 83.2 84.3 85.7 87.28 80.91 82.28 86.2 86.9 89.3
18/09/2018 00:42:54 84.32 84.58 86.15 83.2 84.3 85.7 87.62 81.3 82.28 86.2 86.9 89.3
18/09/2018 00:42:55 83.32 84.63 86.15 83.2 84.3 85.7 86.86 81.41 82.28 86.2 86.9 89.3
18/09/2018 00:42:56 82.74 83.61 86.15 83.2 84.3 85.7 86.39 80.81 82.28 86.2 86.9 89.3
18/09/2018 00:42:57 82 83.51 86.15 83.2 84.3 85.7 85.87 80.62 82.28 86.2 86.9 89.3
18/09/2018 00:42:58 84.44 84.1 86.15 83.2 84.3 85.7 88.3 81.8 82.28 86.2 86.8 89.3
18/09/2018 00:42:59 82.55 84.3 86.15 83.2 84.3 85.7 87.31 82.1 82.12 86.2 86.8 89.3
18/09/2018 00:43:00 81.26 83.25 86.15 83.2 84.3 85.7 87.94 82.37 82.37 86.3 86.8 89.3
18/09/2018 00:43:01 80.6 82.01 86.15 83.2 84.1 85.6 85.26 81.24 82.37 86.3 86.8 89.3
18/09/2018 00:43:02 83.84 83.29 86.15 83.3 84.1 85.6 86.77 80.56 82.37 86.3 86.8 89.3
18/09/2018 00:43:03 84.13 84.41 86.15 83.3 84.1 85.6 86.74 80.94 82.37 86.3 86.8 89.3
18/09/2018 00:43:04 79.93 83.47 86.15 83.3 84.1 85.6 83.94 80.34 82.37 86.3 86.8 89.3
18/09/2018 00:43:05 83.75 83.8 86.15 83.3 84.1 85.6 85.63 79.62 82.37 86.3 86.8 89.3
18/09/2018 00:43:06 85.39 84.96 86.15 83.3 84.1 85.6 87.39 80.76 82.37 86.3 86.8 89.3
18/09/2018 00:43:07 86.39 86.65 86.65 83.3 84.1 85.6 88.42 82.24 82.37 86.3 86.8 89.3
18/09/2018 00:43:08 84.91 85.65 86.65 83.3 84.1 85.6 88.43 82.17 82.37 86.3 86.8 89.3
18/09/2018 00:43:09 84.19 85.92 86.65 83.3 84.1 85.6 87.65 82.75 82.75 86.3 86.8 89.3
18/09/2018 00:43:10 80.41 84.25 86.65 83.4 84.1 85.6 87.27 81.47 82.75 86.3 86.8 89.3
18/09/2018 00:43:11 83.93 83.61 86.65 83.4 84.1 85.6 86.72 81.22 82.75 86.3 86.8 89.3
18/09/2018 00:43:12 85.04 85.21 86.65 83.4 84.1 85.6 88.02 81.88 82.75 86.3 86.8 89.3
18/09/2018 00:43:13 84.6 84.73 86.65 83.4 84.2 85.6 87.77 81.68 82.75 86.3 86.8 89.3
18/09/2018 00:43:14 81.99 84.32 86.65 83.4 84.2 85.6 85.7 81.41 82.75 86.3 86.8 89.3
18/09/2018 00:43:15 85.15 84.64 86.65 83.4 84.2 85.6 87.02 81.03 82.75 86.3 86.8 89.3
18/09/2018 00:43:16 82.13 84.45 86.65 83.4 84.2 85.6 85.91 80.6 82.75 86.3 86.8 89.3
18/09/2018 00:43:17 83.17 83.5 86.65 83.4 84.2 85.6 85.93 80.03 82.75 86.4 86.8 89.3
18/09/2018 00:43:18 88.06 87.13 87.13 83.5 84.2 85.6 89.5 82.61 82.75 86.4 86.8 89.3
18/09/2018 00:43:19 83.16 86.7 87.13 83.5 84.2 85.6 89.32 83.15 83.15 86.4 86.8 89.3
18/09/2018 00:43:20 87.18 86.82 87.13 83.5 84.2 85.6 90.47 84.13 84.13 86.4 86.8 89.3
18/09/2018 00:43:21 86.17 86.85 87.13 83.5 84.2 85.6 88.4 84.15 84.15 86.4 86.8 89.3
18/09/2018 00:43:22 85.99 86.88 87.13 83.6 84.2 85.6 88.54 83.17 84.15 86.4 86.8 89.3
18/09/2018 00:43:23 83.73 86.15 87.13 83.6 84.2 85.6 86.81 82.59 84.15 86.5 86.8 89.3
18/09/2018 00:43:24 84.76 85.06 87.13 83.6 84.2 85.6 87.67 81.72 84.15 86.5 86.8 89.3
18/09/2018 00:43:25 80.48 84.71 87.13 83.6 84.2 85.6 85.86 81.3 84.15 86.5 86.8 89.3
18/09/2018 00:43:26 82.84 83.14 87.13 83.6 84.2 85.6 86.83 80.59 84.15 86.5 86.8 89.3
18/09/2018 00:43:27 83.77 83.78 87.13 83.6 84.2 85.6 87.04 80.9 84.15 86.5 86.8 89.3
18/09/2018 00:43:28 80.07 83.26 87.13 83.6 84.2 85.6 84.59 80.68 84.15 86.5 86.8 89.2
18/09/2018 00:43:29 81.38 81.82 87.13 83.6 84.2 85.6 85.1 79.48 84.15 86.5 86.8 89.2
18/09/2018 00:43:30 82.69 82.8 87.13 83.6 84.2 85.6 86.31 80.11 84.15 86.5 86.8 89.2
18/09/2018 00:43:31 82.91 83.4 87.13 83.6 84.2 85.6 86.35 80.35 84.15 86.5 86.8 89.2
18/09/2018 00:43:32 83.1 83.36 87.13 83.6 84.2 85.6 85.72 80.18 84.15 86.5 86.8 89.2
18/09/2018 00:43:33 81.78 83.58 87.13 83.6 84.2 85.6 85.81 80.26 84.15 86.5 86.8 89.2
18/09/2018 00:43:34 83.83 83.77 87.13 83.7 84.2 85.6 86.59 80.43 84.15 86.5 86.8 89.2
18/09/2018 00:43:35 84.04 84.15 87.13 83.7 84.2 85.6 87.12 80.81 84.15 86.5 86.8 89.2
18/09/2018 00:43:36 85.75 85.15 87.13 83.7 84.2 85.6 88.29 81.61 84.15 86.5 86.8 89.3
18/09/2018 00:43:37 86.77 86.66 87.13 83.7 84.2 85.6 89.6 83 84.15 86.5 86.8 89.3
18/09/2018 00:43:38 80.84 86.82 87.13 83.7 84.2 85.6 85.46 83.09 84.15 86.5 86.8 89.3
18/09/2018 00:43:39 82.59 83.81 87.13 83.7 84.2 85.6 86.79 81.09 84.15 86.5 86.8 89.3
18/09/2018 00:43:40 82.94 83.5 87.13 83.7 84.2 85.6 86.42 80.76 84.15 86.5 86.8 89.3
18/09/2018 00:43:41 82.58 84.04 87.13 83.7 84.2 85.6 85.88 80.99 84.15 86.5 86.8 89.3
18/09/2018 00:43:42 84.66 84.63 87.13 83.7 84.2 85.6 87.89 81.44 84.15 86.5 86.8 89.3
18/09/2018 00:43:43 83.02 83.7 87.13 83.7 84.2 85.6 86.91 81.06 84.15 86.5 86.8 89.3
18/09/2018 00:43:44 80.15 83.05 87.13 83.7 84.2 85.6 84.82 80.68 84.15 86.5 86.8 89.3
18/09/2018 00:43:45 80.06 81.44 87.13 83.7 84.2 85.6 85.46 79.81 84.15 86.5 86.8 89.3
18/09/2018 00:43:46 81.95 81.9 87.13 83.7 84.2 85.6 85.48 79.56 84.15 86.5 86.8 89.3
18/09/2018 00:43:47 80.54 81.97 87.13 83.7 84.2 85.6 86.33 79.94 84.15 86.5 86.8 89.3
18/09/2018 00:43:48 82.4 81.97 86.88 83.7 84.2 85.6 86.55 80.25 84.15 86.5 86.8 89.3
18/09/2018 00:43:49 84.81 84.02 86.88 83.7 84.2 85.6 87.63 81.1 84.15 86.5 86.8 89.3
18/09/2018 00:43:50 86.11 85.7 86.88 83.7 84.2 85.6 88.57 82.16 84.15 86.5 86.8 89.3
18/09/2018 00:43:51 81.69 85.12 86.88 83.7 84.2 85.6 85.63 81.71 83.17 86.5 86.8 89.3
18/09/2018 00:43:52 82.81 83.34 86.82 83.7 84.2 85.6 87.63 81.16 83.09 86.5 86.8 89.3
18/09/2018 00:43:53 83.88 83.98 86.82 83.7 84.2 85.6 87.02 81.49 83.09 86.6 86.8 89.3
18/09/2018 00:43:54 82.55 83.75 86.82 83.7 84.2 85.6 85.66 80.8 83.09 86.5 86.8 89.3
18/09/2018 00:43:55 84.24 84.44 86.82 83.7 84.2 85.6 86.92 80.96 83.09 86.5 86.8 89.3
18/09/2018 00:43:56 83.35 83.77 86.82 83.8 84.2 85.6 87.08 80.85 83.09 86.6 86.8 89.3
18/09/2018 00:43:57 83.7 84.19 86.82 83.8 84.2 85.6 87.72 81.3 83.09 86.6 86.8 89.3
18/09/2018 00:43:58 84.1 84.31 86.82 83.8 84.2 85.6 87.61 81.6 83.09 86.6 86.8 89.3
18/09/2018 00:43:59 89.1 88.18 88.18 83.8 84.2 85.6 90.59 83.68 83.68 86.6 86.8 89.3
18/09/2018 00:44:00 84.2 87.72 88.18 83.8 84.2 85.6 87.36 83.49 83.68 86.6 86.8 89.3
18/09/2018 00:44:01 85.76 86.32 88.18 83.8 84.2 85.6 87.83 82.16 83.68 86.6 86.8 89.3
18/09/2018 00:44:02 86.78 86.88 88.18 83.9 84.2 85.6 88.87 82.63 83.68 86.6 86.8 89.3
18/09/2018 00:44:03 87.14 87.71 88.18 83.9 84.2 85.6 90.06 83.7 83.7 86.6 86.7 89.3
18/09/2018 00:44:04 83.23 86.53 88.18 83.9 84.2 85.6 86.2 83.14 83.7 86.6 86.7 89.3
18/09/2018 00:44:05 85.06 86.05 88.18 83.9 84.1 85.6 88.16 82.5 83.7 86.7 86.7 89.3
18/09/2018 00:44:06 86.11 85.93 88.18 83.9 84.2 85.7 87.52 81.64 83.7 86.7 86.7 89.3
18/09/2018 00:44:07 85.02 86.68 88.18 84 84.2 85.7 86.43 81.85 83.7 86.7 86.7 89.3
18/09/2018 00:44:08 86.08 85.95 88.18 84 84.2 85.7 88.18 81.82 83.7 86.7 86.7 89.3
18/09/2018 00:44:09 84.89 85.84 88.18 84 84.2 85.7 88.16 82.12 83.7 86.7 86.7 89.3
18/09/2018 00:44:10 84.51 85.49 88.18 84 84.2 85.7 87.69 82.11 83.7 86.7 86.7 89.3
18/09/2018 00:44:11 86.73 86.61 88.18 84 84.2 85.7 89.04 82.8 83.7 86.7 86.7 89.3
18/09/2018 00:44:12 84.23 86.04 88.18 84 84.2 85.7 87.96 82.68 83.7 86.7 86.7 89.3
18/09/2018 00:44:13 83.59 85.05 88.18 84 84.2 85.7 87.92 82.17 83.7 86.7 86.7 89.3
18/09/2018 00:44:14 81.84 84.27 88.18 84.1 84.2 85.7 86.12 81.9 83.7 86.7 86.7 89.3
18/09/2018 00:44:15 84.34 84.5 88.18 84.1 84.2 85.7 87.04 81.23 83.7 86.7 86.7 89.3
18/09/2018 00:44:16 87.3 86.43 88.18 84.1 84.2 85.7 89.95 82.95 83.7 86.7 86.7 89.3
18/09/2018 00:44:17 87.24 87.68 88.18 84.1 84.2 85.7 88.67 83.5 83.7 86.8 86.7 89.3
18/09/2018 00:44:18 86.3 86.94 88.18 84.1 84.2 85.7 89.11 82.95 83.7 86.8 86.7 89.3
18/09/2018 00:44:19 82.22 86.26 88.18 84.1 84.2 85.7 85.59 82.63 83.7 86.8 86.7 89.2
18/09/2018 00:44:20 83.49 84.38 88.18 84.1 84.2 85.7 85.77 80.93 83.7 86.8 86.7 89.2
18/09/2018 00:44:21 79.39 83.67 88.18 84.2 84.2 85.7 84.42 80.24 83.7 86.8 86.7 89.2
18/09/2018 00:44:22 81.34 81.67 88.18 84.2 84.2 85.7 87.7 81.15 83.7 86.8 86.7 89.2
18/09/2018 00:44:23 84.6 84.17 88.18 84.2 84.2 85.7 88.15 82.03 83.7 86.8 86.7 89.2
18/09/2018 00:44:24 87.59 86.65 88.18 84.2 84.2 85.7 90.53 83.67 83.7 86.8 86.7 89.2
18/09/2018 00:44:25 85.55 87.12 88.18 84.2 84.2 85.7 87.54 83.68 83.7 86.8 86.7 89.2
18/09/2018 00:44:26 82.63 85.33 88.18 84.2 84.2 85.7 85.73 81.8 83.7 86.8 86.7 89.2
18/09/2018 00:44:27 84.71 84.77 88.18 84.2 84.2 85.7 87.78 81.54 83.7 86.8 86.7 89.2
18/09/2018 00:44:28 84.14 84.54 88.18 84.2 84.2 85.7 86.94 81.16 83.7 86.8 86.7 89.2
18/09/2018 00:44:29 82.77 84.35 87.72 84.2 84.2 85.7 86.19 81.08 83.7 86.8 86.7 89.2
18/09/2018 00:44:30 82.54 84.05 87.71 84.2 84.1 85.7 85.7 80.79 83.7 86.8 86.7 89.2
18/09/2018 00:44:31 82.57 83.24 87.71 84.2 84.1 85.7 85.86 80.27 83.7 86.8 86.7 89.2
18/09/2018 00:44:32 82.04 82.8 87.71 84.2 84.1 85.7 85.74 79.77 83.7 86.8 86.7 89.2
18/09/2018 00:44:33 84.81 84.2 87.68 84.2 84.1 85.7 87.2 80.71 83.68 86.8 86.7 89.2
18/09/2018 00:44:34 82.9 84.16 87.68 84.3 84.1 85.7 86.27 80.75 83.68 86.8 86.7 89.2
18/09/2018 00:44:35 82.36 83.59 87.68 84.3 84.1 85.7 85.97 80.67 83.68 86.8 86.7 89.2
18/09/2018 00:44:36 79.15 82.59 87.68 84.3 84.1 85.7 84.03 79.78 83.68 86.8 86.7 89.2
18/09/2018 00:44:37 83.27 82.64 87.68 84.3 84.1 85.7 86.24 79.8 83.68 86.8 86.7 89.2
18/09/2018 00:44:38 79.72 82.56 87.68 84.2 84.1 85.7 82.82 79.79 83.68 86.8 86.6 89.2
18/09/2018 00:44:39 77.95 81.31 87.68 84.2 84.1 85.7 83.91 78.27 83.68 86.8 86.6 89.2
18/09/2018 00:44:40 73.85 79.3 87.68 84.2 84.1 85.6 82.93 77.79 83.68 86.8 86.6 89.2
18/09/2018 00:44:41 73.89 76.73 87.68 84.2 84.1 85.6 84.03 77.91 83.68 86.8 86.6 89.2
18/09/2018 00:44:42 74.46 75.08 87.68 84.2 84.1 85.6 83.19 77.76 83.68 86.8 86.6 89.2
18/09/2018 00:44:43 73.86 74.97 87.68 83.8 84.1 85.6 84.74 78.35 83.68 86.7 86.6 89.2
18/09/2018 00:44:44 79.84 78.42 87.68 83.8 84.1 85.6 86.18 79.8 83.68 86.7 86.6 89.2
18/09/2018 00:44:45 75.65 78.4 87.68 83.8 84.1 85.6 83.09 79.43 83.68 86.7 86.6 89.2
18/09/2018 00:44:46 82.01 81.19 87.68 83.8 84.1 85.6 84.64 78.58 83.68 86.7 86.6 89.2
18/09/2018 00:44:47 84.2 83.52 87.12 83.8 84.1 85.6 89.21 82.52 83.68 86.7 86.6 89.2
18/09/2018 00:44:48 84.47 84.61 87.12 83.8 84.1 85.6 90 83.59 83.68 86.7 86.6 89.2
18/09/2018 00:44:49 83.66 84.43 87.12 83.8 84.1 85.6 88.19 83.32 83.68 86.7 86.6 89.2
18/09/2018 00:44:50 85.75 85.36 87.12 83.8 84.1 85.6 89.43 83.33 83.68 86.7 86.6 89.2
18/09/2018 00:44:51 84.36 85.68 87.12 83.9 84.1 85.6 86.9 82.74 83.68 86.7 86.6 89.2
18/09/2018 00:44:52 83.55 84.25 87.12 83.9 84.1 85.6 86.72 81.44 83.68 86.7 86.6 89.2
18/09/2018 00:44:53 85.76 85.3 87.12 83.9 84.1 85.6 88.08 81.66 83.68 86.7 86.6 89.2
18/09/2018 00:44:54 82.37 85.15 87.12 83.9 84.1 85.6 86.92 81.69 83.68 86.8 86.6 89.2
18/09/2018 00:44:55 83.22 84.43 85.68 83.9 84.1 85.6 93.56 86.84 86.84 86.8 86.7 89.2
18/09/2018 00:44:56 78.49 82.88 85.68 83.9 84.1 85.6 84.37 84.59 86.84 86.8 86.7 89.2
18/09/2018 00:44:57 84.96 84.59 85.68 83.9 84.1 85.6 87.01 81.81 86.84 86.8 86.7 89.2
18/09/2018 00:44:58 80.02 84.59 85.68 83.9 84.1 85.6 84.76 81.5 86.84 86.8 86.7 89.2
18/09/2018 00:44:59 84.49 84.05 85.68 83.9 84.1 85.6 87.89 81.11 86.84 86.8 86.7 89.2
18/09/2018 00:45:00 87.23 86.47 86.47 84 84.1 85.6 88.08 81.84 86.84 86.8 86.7 89.2
18/09/2018 00:45:01 86.9 87.59 87.59 84 84.1 85.6 87.12 82.17 86.84 86.8 86.7 89.2
18/09/2018 00:45:02 91.72 90.9 90.9 84.1 84.1 85.6 91.31 84.25 86.84 86.9 86.7 89.2
18/09/2018 00:45:03 85.51 89.7 90.9 84.1 84.1 85.6 87.26 83.67 86.84 86.9 86.7 89.2
18/09/2018 00:45:04 76.4 87.41 90.9 84.1 84.1 85.6 77.64 81.91 86.84 86.9 86.7 89.2
18/09/2018 00:45:05 79.82 84.03 90.9 84.1 84.1 85.6 83.75 79.81 86.84 86.9 86.7 89.2
18/09/2018 00:45:06 86.26 85.12 90.9 84.1 84 85.6 86.34 79.34 86.84 86.9 86.6 89.2
18/09/2018 00:45:07 79.33 84.97 90.9 84.1 83.5 85.6 79.86 79.16 86.84 86.9 86.4 89.2
18/09/2018 00:45:08 81.11 82.39 90.9 84.1 83.4 85.6 81.18 76.59 86.84 86.9 86.4 89.2
18/09/2018 00:45:09 82.74 82.85 90.9 84.1 83.2 85.6 83.2 77.09 86.84 86.9 86.3 89.2
18/09/2018 00:45:10 82.59 84.29 90.9 84.1 83.2 85.6 84.19 78.56 86.84 86.9 86.3 89.2
18/09/2018 00:45:11 78.71 82 90.9 84.1 83.2 85.6 80.47 77.15 86.84 86.9 86.3 89.2
18/09/2018 00:45:12 79.57 81.23 90.9 84.1 83.2 85.6 81.42 76.58 86.84 86.9 86.3 89.2
18/09/2018 00:45:13 77.83 79.59 90.9 84.1 83.2 85.6 81.02 75.54 86.84 86.9 86.3 89.2
18/09/2018 00:45:14 82.88 82.24 90.9 84.1 83.2 85.6 83.37 76.87 86.84 86.9 86.3 89.2
18/09/2018 00:45:15 80.41 82.68 90.9 84.1 83.2 85.6 80.41 77.1 86.84 86.9 86.3 89.2
18/09/2018 00:45:16 77.06 80.84 90.9 84.1 83.2 85.6 78.51 75.2 86.84 86.9 86.3 89.2
18/09/2018 00:45:17 79.1 79.55 90.9 84.1 83.2 85.6 81.03 74.57 86.84 86.9 86.3 89.2
18/09/2018 00:45:18 79 79.52 90.9 84.1 83.2 85.6 82.48 76.36 86.84 86.9 86.3 89.2
18/09/2018 00:45:19 77.52 78.94 90.9 84.1 83.2 85.6 82.67 76.35 86.84 86.9 86.3 89.2
18/09/2018 00:45:20 85.66 84.44 90.9 84.2 83.2 85.6 87.1 79.98 86.84 86.9 86.3 89.2
18/09/2018 00:45:21 85.84 85.75 90.9 84.2 83.2 85.6 87.17 80.91 86.84 86.9 86.3 89.2
18/09/2018 00:45:22 80.8 84.99 90.9 84.2 83.2 85.6 83.3 80.33 86.84 86.9 86.3 89.2
18/09/2018 00:45:23 86.71 86.16 90.9 84.2 83.2 85.6 87.39 80.74 86.84 86.9 86.3 89.2
18/09/2018 00:45:24 88.79 87.97 90.9 84.3 83.2 85.6 90.18 82.77 86.84 87 86.3 89.2
18/09/2018 00:45:25 83.52 87.99 90.9 84.3 83.3 85.6 84.78 82.77 84.59 87 86.3 89.2
18/09/2018 00:45:26 83.62 85.83 90.9 84.3 83.3 85.6 85.35 80.74 84.25 87 86.3 89.2
18/09/2018 00:45:27 84.48 85.14 90.9 84.3 83.3 85.6 85.23 80.04 84.25 87 86.4 89.2
18/09/2018 00:45:28 85.12 85.11 90.9 84.3 83.3 85.6 87.11 80.5 84.25 87 86.4 89.2
18/09/2018 00:45:29 86.56 86.44 90.9 84.3 83.3 85.6 87.41 81.31 84.25 87 86.4 89.2
18/09/2018 00:45:30 83.27 86.17 90.9 84.3 83.3 85.6 85.07 80.96 84.25 87 86.4 89.2
18/09/2018 00:45:31 87.24 86.65 90.9 84.4 83.3 85.6 87.73 81.12 84.25 87.1 86.4 89.2
18/09/2018 00:45:32 78.16 86.53 89.7 84.4 83.3 85.6 81.96 81 83.67 87.1 86.4 89.2
18/09/2018 00:45:33 88.24 87.41 87.99 84.4 83.3 85.6 88.89 81.96 82.77 87.1 86.4 89.2
18/09/2018 00:45:34 86.55 86.98 87.99 84.4 83.3 85.6 87.25 81.57 82.77 87.1 86.4 89.2
18/09/2018 00:45:35 80.45 86.32 87.99 84.4 83.3 85.6 83.14 80.97 82.77 87.1 86.4 89.2
18/09/2018 00:45:36 79.25 83.5 87.99 84.4 83.3 85.6 82.79 78.9 82.77 87.1 86.4 89.2
18/09/2018 00:45:37 86.73 86.26 87.99 84.4 83.3 85.6 87.8 81.17 82.77 87.1 86.4 89.2
18/09/2018 00:45:38 82.8 86.24 87.99 84.4 83.3 85.6 84.93 81.23 82.77 87.1 86.4 89.2
18/09/2018 00:45:39 79.31 84.07 87.99 84.4 83.3 85.6 82.71 79.53 82.77 87.1 86.4 89.2
18/09/2018 00:45:40 86.06 85.19 87.99 84.4 83.3 85.6 86.58 79.88 82.77 87.1 86.4 89.2
18/09/2018 00:45:41 86.58 86.87 87.99 84.5 83.3 85.6 87.98 81.59 82.77 87.1 86.4 89.2
18/09/2018 00:45:42 84.31 85.75 87.99 84.5 83.3 85.6 86.41 80.87 82.77 87.1 86.4 89.2
18/09/2018 00:45:43 79.59 85.07 87.99 84.5 83.3 85.6 83.72 80.56 82.77 87.1 86.4 89.2
18/09/2018 00:45:44 83.16 83.41 87.99 84.5 83.3 85.5 85.1 79.27 82.77 87.1 86.3 89.1
18/09/2018 00:45:45 80.67 83.35 87.99 84.5 83.3 85.5 83.27 79.18 82.77 87.1 86.3 89.1
18/09/2018 00:45:46 86.85 86.19 87.99 84.5 83.3 85.5 88.07 81.25 82.77 87.1 86.4 89.1
18/09/2018 00:45:47 81.96 86.22 87.99 84.5 83.3 85.5 84.04 81.26 82.77 87.1 86.4 89.1
18/09/2018 00:45:48 85.38 85.51 87.99 84.5 83.3 85.5 86.43 80.28 82.77 87.1 86.4 89.1
18/09/2018 00:45:49 88.14 87.49 87.99 84.5 83.3 85.5 88.05 81.47 82.77 87.2 86.4 89.1
18/09/2018 00:45:50 85.44 87.64 87.99 84.6 83.3 85.5 86.34 81.57 82.77 87.2 86.4 89.1
18/09/2018 00:45:51 86.5 87.05 87.99 84.6 83.3 85.5 87.18 81.23 82.77 87.2 86.4 89.1
18/09/2018 00:45:52 84.95 86.34 87.99 84.6 83.3 85.5 86.6 80.79 82.77 87.2 86.4 89.1
18/09/2018 00:45:53 85.02 86.14 87.99 84.6 83.3 85.5 86.9 81.03 82.77 87.2 86.4 89.1
18/09/2018 00:45:54 83.01 85.17 87.99 84.6 83.3 85.5 85.59 80.69 82.77 87.2 86.4 89.1
18/09/2018 00:45:55 87.25 86.55 87.64 84.6 83.4 85.6 89.23 82.18 82.18 87.2 86.4 89.1
18/09/2018 00:45:56 84.21 86.14 87.64 84.6 83.4 85.5 86.34 82.14 82.18 87.2 86.4 89.1
18/09/2018 00:45:57 80.43 84.91 87.64 84.6 83.4 85.5 83.76 80.85 82.18 87.2 86.4 89.1
18/09/2018 00:45:58 84.89 84.68 87.64 84.6 83.3 85.5 86.48 80.23 82.18 87.2 86.4 89.1
18/09/2018 00:45:59 86.95 86.62 87.64 84.7 83.3 85.5 89.27 82.46 82.46 87.2 86.4 89.1
18/09/2018 00:46:00 85.15 86.82 87.64 84.7 83.3 85.5 87.07 82.58 82.58 87.2 86.4 89.1
18/09/2018 00:46:01 77.51 85.43 87.64 84.3 83.3 85.5 83.43 81.31 82.58 87.1 86.4 89.1
18/09/2018 00:46:02 86.4 85.81 87.64 84.3 83.3 85.5 88.65 82.02 82.58 87.1 86.4 89.1
18/09/2018 00:46:03 89.22 88.77 88.77 84.4 83.3 85.6 90.02 83.66 83.66 87.1 86.4 89.1
18/09/2018 00:46:04 83.1 88.33 88.77 84.4 83.3 85.6 84.94 83.28 83.66 87.1 86.4 89.1
18/09/2018 00:46:05 81.25 85.63 88.77 84.4 83.3 85.6 84.88 80.84 83.66 87.1 86.4 89.1
18/09/2018 00:46:06 88.23 87.07 88.77 84.4 83.4 85.6 89.65 82.38 83.66 87.1 86.4 89.1
18/09/2018 00:46:07 88.6 88.69 88.77 84.4 83.4 85.6 88.88 82.98 83.66 87.1 86.4 89.1
18/09/2018 00:46:08 90.41 90.28 90.28 84.4 83.4 85.6 90.92 84.41 84.41 87.1 86.4 89.1
18/09/2018 00:46:09 92.64 92.6 92.6 84.5 83.4 85.6 92.27 86.12 86.12 87.1 86.4 89.1
18/09/2018 00:46:10 89.54 92.19 92.6 84.6 83.5 85.6 89.77 85.79 86.12 87.2 86.4 89.1
18/09/2018 00:46:11 90.2 91.52 92.6 84.6 83.5 85.5 90.37 85.21 86.12 87.2 86.5 89.1
18/09/2018 00:46:12 84.18 90.17 92.6 84.6 83.5 85.5 86.49 84.17 86.12 87.2 86.5 89.1
18/09/2018 00:46:13 80.21 87.2 92.6 84.6 83.5 85.5 83.73 81.9 86.12 87.2 86.5 89.1
18/09/2018 00:46:14 87.31 86.79 92.6 84.6 83.5 85.5 88.25 81.64 86.12 87.2 86.5 89.1
18/09/2018 00:46:15 80.39 86.77 92.6 84.6 83.5 85.5 83.54 81.61 86.12 87.2 86.5 89.1
18/09/2018 00:46:16 87.49 87.2 92.6 84.6 83.5 85.5 88.17 81.39 86.12 87.2 86.5 89.1
18/09/2018 00:46:17 84.18 86.62 92.6 84.6 83.5 85.5 86.21 81.38 86.12 87.2 86.5 89.1
18/09/2018 00:46:18 83.27 85.33 92.6 84.6 83.5 85.5 85.18 80.58 86.12 87.2 86.5 89.1
18/09/2018 00:46:19 78.53 84.15 92.6 84.6 83.5 85.5 82.83 79.71 86.12 87.2 86.5 89.1
18/09/2018 00:46:20 88.72 87.44 92.6 84.6 83.5 85.5 89.08 81.88 86.12 87.2 86.5 89.1
18/09/2018 00:46:21 82.32 87.4 92.6 84.6 83.5 85.5 85.46 81.86 86.12 87.2 86.5 89.1
18/09/2018 00:46:22 82.7 85.11 92.6 84.6 83.5 85.5 85.44 80.86 86.12 87.1 86.5 89.1
18/09/2018 00:46:23 82.76 83.49 92.6 84.6 83.5 85.5 85.14 79.55 86.12 87.1 86.5 89.1
18/09/2018 00:46:24 81.24 83.49 92.6 84.6 83.5 85.5 84.63 79.45 86.12 87.1 86.5 89.1
18/09/2018 00:46:25 84.94 84.59 92.6 84.6 83.5 85.5 86.9 80.37 86.12 87.1 86.5 89.1
18/09/2018 00:46:26 87.5 86.8 92.6 84.6 83.5 85.5 88.51 81.81 86.12 87.1 86.5 89.1
18/09/2018 00:46:27 86.71 86.85 92.6 84.6 83.5 85.5 87.68 81.77 86.12 87.1 86.5 89.1
18/09/2018 00:46:28 84.81 86.87 92.6 84.6 83.5 85.5 86.2 81.66 86.12 87.1 86.5 89.1
18/09/2018 00:46:29 86.44 86.35 92.6 84.6 83.5 85.5 87.58 81.39 86.12 87.1 86.5 89.1
18/09/2018 00:46:30 87.93 87.6 92.6 84.6 83.5 85.5 89.3 82.66 86.12 87.1 86.5 89.1
18/09/2018 00:46:31 89.01 89.21 92.6 84.7 83.6 85.5 89.72 83.74 86.12 87.1 86.5 89.1
18/09/2018 00:46:32 87.74 89.27 92.6 84.7 83.6 85.5 89.41 83.77 86.12 87.1 86.5 89.1
18/09/2018 00:46:33 86.82 88.61 92.6 84.7 83.5 85.5 87.9 83.74 86.12 87.1 86.5 89.1
18/09/2018 00:46:34 79.27 87.75 92.6 84.7 83.5 85.5 83.01 82.62 86.12 87.1 86.5 89.1
18/09/2018 00:46:35 83.77 84.44 92.6 84.6 83.5 85.5 85.94 80.01 86.12 87.1 86.5 89.1
18/09/2018 00:46:36 83.15 84.25 92.6 84.6 83.5 85.5 86.32 80.21 86.12 87.1 86.5 89.1
18/09/2018 00:46:37 76.01 83.72 92.6 84.6 83.5 85.5 81.4 80.18 86.12 87.1 86.5 89.1
18/09/2018 00:46:38 83.65 82.89 92.6 84.6 83.5 85.5 85.68 79.12 86.12 87.1 86.5 89.1
18/09/2018 00:46:39 82.21 82.85 92.19 84.5 83.6 85.5 85.45 79.52 85.79 87 86.5 89.1
18/09/2018 00:46:40 87.59 86.8 91.52 84.5 83.6 85.5 88.09 81.45 85.21 87 86.5 89.1
18/09/2018 00:46:41 84.06 85.74 90.17 84.5 83.6 85.5 85.81 80.83 84.17 87 86.5 89.1
18/09/2018 00:46:42 82.05 84.99 89.27 84.5 83.6 85.5 84.49 80.04 83.77 87 86.5 89.1
18/09/2018 00:46:43 77.61 83.12 89.27 84.5 83.6 85.5 82.34 78.99 83.77 87 86.5 89.1
18/09/2018 00:46:44 83.85 83.28 89.27 84.4 83.6 85.5 85.2 78.77 83.77 87 86.5 89.1
18/09/2018 00:46:45 82.66 83.22 89.27 84.4 83.6 85.5 84.42 78.46 83.77 87 86.5 89.1
18/09/2018 00:46:46 83.55 83.71 89.27 84.4 83.6 85.5 86.09 79.28 83.77 87 86.5 89.1
18/09/2018 00:46:47 77.73 82.78 89.27 84.4 83.6 85.5 82.4 79.13 83.77 86.9 86.5 89.1
18/09/2018 00:46:48 82.44 82.36 89.27 84.4 83.6 85.5 84.81 78.69 83.77 86.9 86.5 89.1
18/09/2018 00:46:49 84.17 83.94 89.27 84.3 83.6 85.5 87.41 80.52 83.77 86.9 86.5 89.1
18/09/2018 00:46:50 88.78 87.73 89.27 84.4 83.6 85.5 88.78 82.19 83.77 86.9 86.5 89.1
18/09/2018 00:46:51 82.84 87.74 89.27 84.3 83.6 85.5 85.38 82.12 83.77 86.9 86.5 89.1
18/09/2018 00:46:52 82.47 85.21 89.27 84.3 83.6 85.5 84.1 80.4 83.77 86.9 86.5 89.1
18/09/2018 00:46:53 87.68 86.68 89.27 84.4 83.6 85.5 88.07 81.05 83.77 86.9 86.5 89.1
18/09/2018 00:46:54 87.74 87.93 89.27 84.4 83.6 85.5 87.9 82.02 83.77 86.9 86.5 89.1
18/09/2018 00:46:55 85.55 87.59 89.27 84.4 83.6 85.5 85.89 81.44 83.77 86.9 86.5 89.1
18/09/2018 00:46:56 85.36 85.82 89.27 84.4 83.6 85.5 86.28 80.26 83.77 86.9 86.5 89.1
18/09/2018 00:46:57 81.14 85.66 89.27 84.4 83.6 85.5 83.53 80.13 83.77 86.9 86.5 89.1
18/09/2018 00:46:58 78.95 83.19 89.27 84.4 83.6 85.5 81.77 78.49 83.77 86.9 86.5 89.1
18/09/2018 00:46:59 77.8 81.05 89.27 84.4 83.6 85.5 81.4 77.1 83.77 86.9 86.5 89.1
18/09/2018 00:47:00 77.37 79.03 89.27 84.4 83.6 85.5 82.19 76.13 83.77 86.9 86.5 89.1
18/09/2018 00:47:01 75.73 78.33 89.27 84.4 83.6 85.5 81.41 76.16 83.77 86.9 86.5 89.1
18/09/2018 00:47:02 81.76 80.62 88.61 84.4 83.6 85.5 84.04 77.27 83.74 86.9 86.5 89.1
18/09/2018 00:47:03 78.6 80.58 87.93 84.4 83.6 85.5 82.11 77.27 82.62 86.9 86.5 89.1
18/09/2018 00:47:04 87.56 86.52 87.93 84.4 83.6 85.5 88.33 81.23 82.19 86.9 86.5 89.1
18/09/2018 00:47:05 83 86.32 87.93 84.4 83.6 85.5 84.84 81.11 82.19 86.9 86.5 89.1
18/09/2018 00:47:06 85.68 85.96 87.93 84.4 83.6 85.5 86.5 80.71 82.19 86.9 86.5 89.1
18/09/2018 00:47:07 77.83 85.55 87.93 84.4 83.6 85.5 81.62 80.31 82.19 86.8 86.5 89.1
18/09/2018 00:47:08 81.93 83.39 87.93 84.4 83.6 85.5 84.14 78.59 82.19 86.8 86.5 89.1
18/09/2018 00:47:09 80.81 81.45 87.93 84.4 83.6 85.5 84.13 77.9 82.19 86.8 86.5 89.1
18/09/2018 00:47:10 81.69 81.98 87.93 84.4 83.6 85.5 84.54 78.44 82.19 86.8 86.5 89.1
18/09/2018 00:47:11 80.89 82.14 87.93 84.4 83.6 85.5 84.74 78.96 82.19 86.8 86.5 89.1
18/09/2018 00:47:12 81.96 81.98 87.93 84.4 83.6 85.5 84.92 78.84 82.19 86.8 86.5 89.1
18/09/2018 00:47:13 82.45 83.29 87.93 84.4 83.6 85.5 85.49 79.84 82.19 86.8 86.5 89.1
18/09/2018 00:47:14 76.86 81.95 87.93 84.4 83.6 85.5 81.72 78.91 82.19 86.8 86.5 89.1
18/09/2018 00:47:15 74.58 79.41 87.93 84.4 83.6 85.5 80.35 77.05 82.19 86.8 86.5 89.1
18/09/2018 00:47:16 79.5 78.9 87.93 84.3 83.6 85.5 83.48 76.76 82.19 86.8 86.5 89.1
18/09/2018 00:47:17 78.75 79.13 87.93 84.3 83.6 85.5 83.18 77.14 82.19 86.8 86.5 89.1
18/09/2018 00:47:18 77.22 79.12 87.93 84.3 83.6 85.5 82.07 77.13 82.19 86.8 86.5 89.1
18/09/2018 00:47:19 82.28 81.41 87.93 84.3 83.6 85.5 85.16 78.33 82.19 86.8 86.5 89.1
18/09/2018 00:47:20 83.32 82.66 87.93 84.3 83.6 85.4 85.28 78.99 82.12 86.8 86.5 89.1
18/09/2018 00:47:21 82.08 82.68 87.93 84.3 83.6 85.4 84.61 78.71 82.02 86.8 86.5 89.1
18/09/2018 00:47:22 80.26 82.39 87.93 84.3 83.6 85.4 83.25 78.65 82.02 86.8 86.5 89.1
18/09/2018 00:47:23 80.49 81.21 87.93 84.3 83.6 85.4 84.45 78.3 82.02 86.7 86.5 89.1
18/09/2018 00:47:24 91.2 89.45 89.45 84.4 83.7 85.4 91.24 83.53 83.53 86.8 86.5 89.1
18/09/2018 00:47:25 86.79 89.47 89.47 84.4 83.7 85.4 88.11 83.74 83.74 86.8 86.5 89.1
18/09/2018 00:47:26 80.86 87.71 89.47 84.4 83.7 85.4 83.64 82.32 83.74 86.8 86.5 89
18/09/2018 00:47:27 81.89 84.62 89.47 84.4 83.7 85.4 84.35 79.83 83.74 86.8 86.5 89
18/09/2018 00:47:28 82.18 83.14 89.47 84.4 83.6 85.4 84.03 78.9 83.74 86.8 86.5 89
18/09/2018 00:47:29 83.77 84.51 89.47 84.4 83.6 85.4 85.33 79.33 83.74 86.7 86.4 89
18/09/2018 00:47:30 84.66 84.35 89.47 84.4 83.6 85.4 85.83 79.59 83.74 86.7 86.4 89
18/09/2018 00:47:31 85.53 85.27 89.47 84.4 83.7 85.4 86.94 80.39 83.74 86.7 86.4 89
18/09/2018 00:47:32 86.17 86.16 89.47 84.4 83.7 85.4 87.42 81.2 83.74 86.8 86.4 89
18/09/2018 00:47:33 87.53 87.13 89.47 84.4 83.7 85.4 88.39 81.91 83.74 86.8 86.5 89
18/09/2018 00:47:34 90.13 89.59 89.59 84.5 83.7 85.4 90.67 84.01 84.01 86.8 86.5 89
18/09/2018 00:47:35 90.88 92.12 92.12 84.5 83.7 85.4 91.02 86.13 86.13 86.8 86.5 89
18/09/2018 00:47:36 89.24 90.01 92.12 84.6 83.7 85.4 89.25 83.94 86.13 86.8 86.5 89
18/09/2018 00:47:37 83.1 89.37 92.12 84.6 83.7 85.4 85.26 83.3 86.13 86.8 86.5 89
18/09/2018 00:47:38 82.66 86.62 92.12 84.6 83.7 85.4 84.38 81.14 86.13 86.8 86.5 89
18/09/2018 00:47:39 88.13 87.65 92.12 84.6 83.7 85.4 89.16 82.57 86.13 86.8 86.5 89
18/09/2018 00:47:40 87.72 88.42 92.12 84.6 83.7 85.4 88.16 82.84 86.13 86.8 86.5 89
18/09/2018 00:47:41 88.47 89 92.12 84.6 83.7 85.4 89.26 83.43 86.13 86.9 86.5 89
18/09/2018 00:47:42 82.86 88.82 92.12 84.6 83.7 85.4 85.21 83.28 86.13 86.8 86.5 89
18/09/2018 00:47:43 83.04 86.03 92.12 84.6 83.7 85.4 85.13 81.1 86.13 86.8 86.5 89
18/09/2018 00:47:44 82.53 85.14 92.12 84.6 83.7 85.4 84.41 80.3 86.13 86.8 86.4 89
18/09/2018 00:47:45 82.66 82.96 92.12 84.6 83.7 85.4 84.23 78.65 86.13 86.8 86.4 89
18/09/2018 00:47:46 83.45 83.65 92.12 84.6 83.7 85.4 85.69 79.4 86.13 86.8 86.4 89
18/09/2018 00:47:47 78.1 83.25 92.12 84.6 83.7 85.4 82.09 79.19 86.13 86.8 86.4 89
18/09/2018 00:47:48 80.51 81.14 92.12 84.6 83.7 85.4 83.38 77.65 86.13 86.8 86.4 89
18/09/2018 00:47:49 84.45 83.89 92.12 84.6 83.7 85.4 85.98 79.42 86.13 86.8 86.4 89
18/09/2018 00:47:50 84.48 84.48 92.12 84.6 83.7 85.4 85.66 79.52 86.13 86.8 86.4 89
18/09/2018 00:47:51 84.74 85.02 92.12 84.6 83.7 85.4 85.67 79.82 86.13 86.8 86.4 89
18/09/2018 00:47:52 81.12 84.56 92.12 84.6 83.7 85.4 83.08 79.45 86.13 86.8 86.4 89
18/09/2018 00:47:53 81.57 82.86 92.12 84.6 83.6 85.4 83.76 78.13 86.13 86.8 86.4 89
18/09/2018 00:47:54 83.49 83.29 92.12 84.6 83.6 85.4 84.93 78.56 86.13 86.8 86.4 89
18/09/2018 00:47:55 86.4 85.64 92.12 84.6 83.4 85.4 87.37 80.51 86.13 86.8 86.3 89
18/09/2018 00:47:56 82.15 85.54 92.12 84.6 83.4 85.4 84.23 80.39 86.13 86.8 86.3 89
18/09/2018 00:47:57 77.99 83.53 92.12 84.6 83.4 85.4 81.93 78.93 86.13 86.8 86.3 89
18/09/2018 00:47:58 85.34 84.24 92.12 84.6 83.4 85.4 86.77 79.79 86.13 86.8 86.3 89
18/09/2018 00:47:59 87.94 87.23 92.12 84.6 83.4 85.4 88.82 82.07 86.13 86.8 86.3 89
18/09/2018 00:48:00 84.24 87.29 92.12 84.7 83.4 85.4 85.37 82.3 86.13 86.8 86.3 89
18/09/2018 00:48:01 86.52 86.52 92.12 84.7 83.5 85.4 87.65 81.23 86.13 86.8 86.3 89
18/09/2018 00:48:02 86.38 86.81 92.12 84.7 83.5 85.4 88.71 82.3 86.13 86.8 86.3 89
18/09/2018 00:48:03 84.99 86.3 92.12 84.7 83.5 85.4 86.72 82.27 86.13 86.8 86.3 89
18/09/2018 00:48:04 86.86 86.58 92.12 84.7 83.5 85.4 87.52 81.45 86.13 86.8 86.3 89
18/09/2018 00:48:05 80.48 86.23 90.01 84.7 83.5 85.4 83.4 81.34 83.94 86.8 86.3 89
18/09/2018 00:48:06 86.55 85.95 89.37 84.7 83.5 85.4 86.95 80.39 83.43 86.8 86.3 89
18/09/2018 00:48:07 81.62 85.66 89 84.7 83.5 85.4 84.83 80.24 83.43 86.8 86.3 89
18/09/2018 00:48:08 83.83 84.33 89 84.7 83.5 85.4 86.22 80.12 83.43 86.8 86.3 89
18/09/2018 00:48:09 78.15 83.84 89 84.7 83.5 85.4 82.98 79.86 83.43 86.8 86.3 89
18/09/2018 00:48:10 78.04 81.19 89 84.7 83.5 85.4 83.26 78.15 83.43 86.7 86.3 89
18/09/2018 00:48:11 76.27 79.35 88.82 84.7 83.5 85.4 82.45 77.52 83.28 86.7 86.3 89
18/09/2018 00:48:12 78.33 78.34 87.29 84.6 83.5 85.4 82.2 76.55 82.3 86.7 86.3 89
18/09/2018 00:48:13 81 80.41 87.29 84.6 83.5 85.4 83.93 77.43 82.3 86.7 86.3 89
18/09/2018 00:48:14 78.92 80.5 87.29 84.6 83.5 85.4 83.14 77.47 82.3 86.7 86.3 89
18/09/2018 00:48:15 82.3 81.53 87.29 84.6 83.5 85.4 84.3 77.89 82.3 86.7 86.3 89
18/09/2018 00:48:16 79.71 81.95 87.29 84.6 83.5 85.4 83.53 77.96 82.3 86.7 86.3 89
18/09/2018 00:48:17 76.3 80.08 87.29 84.6 83.5 85.4 82.65 77.46 82.3 86.7 86.3 89
18/09/2018 00:48:18 79.57 79.5 87.29 84.6 83.5 85.4 82.38 77.04 82.3 86.7 86.3 89
18/09/2018 00:48:19 81.88 81.1 87.29 84.6 83.5 85.4 84.52 77.9 82.3 86.6 86.3 89
18/09/2018 00:48:20 78.26 80.99 87.29 84.6 83.5 85.4 82.4 77.81 82.3 86.6 86.3 89
18/09/2018 00:48:21 82.07 81.52 87.29 84.5 83.5 85.4 85.41 78.84 82.3 86.6 86.3 89
18/09/2018 00:48:22 83.78 83.11 87.29 84.5 83.5 85.4 85.42 79.18 82.3 86.6 86.3 89
18/09/2018 00:48:23 80.37 82.75 87.29 84.5 83.5 85.4 83.48 78.86 82.3 86.6 86.3 89
18/09/2018 00:48:24 79.01 81.23 87.29 84.5 83.5 85.4 83.34 77.87 82.3 86.6 86.3 89
18/09/2018 00:48:25 78.89 80.19 87.29 84.5 83.5 85.4 82.8 77.6 82.3 86.6 86.3 89
18/09/2018 00:48:26 75.82 79.2 87.29 84.5 83.5 85.4 82 76.87 82.3 86.6 86.3 89
18/09/2018 00:48:27 74.35 77.39 87.29 84.5 83.5 85.4 78.85 76.14 82.3 86.5 86.3 89
18/09/2018 00:48:28 73.36 75.83 87.29 84.5 83.5 85.4 78.02 74.36 82.3 86.5 86.3 89
18/09/2018 00:48:29 72.47 74.34 87.29 84.5 83.5 85.4 77.9 72.9 82.3 86.5 86.3 89
18/09/2018 00:48:30 79.19 78.22 86.81 84.5 83.5 85.4 81.46 74.69 82.3 86.5 86.3 89
18/09/2018 00:48:31 82.6 81.38 86.81 84.5 83.5 85.4 84.96 77.6 82.3 86.5 86.3 89
18/09/2018 00:48:32 81.01 81.73 86.58 84.5 83.4 85.4 83.82 78.07 82.27 86.5 86.3 89
18/09/2018 00:48:33 84.71 84.04 86.58 84.5 83.4 85.4 86.07 79.44 81.45 86.5 86.3 89
18/09/2018 00:48:34 80.86 83.98 86.23 84.5 83.4 85.4 83.02 79.38 81.34 86.5 86.3 89
18/09/2018 00:48:35 84.05 84.16 85.95 84.5 83.4 85.4 85.5 79.45 80.39 86.5 86.3 89
18/09/2018 00:48:36 82.03 83.15 85.66 84.5 83.4 85.4 83.3 78.54 80.24 86.5 86.3 89
18/09/2018 00:48:37 77.4 82.51 84.33 84.4 83.4 85.4 80.33 77.71 80.12 86.5 86.3 89
18/09/2018 00:48:38 83.26 82.8 84.16 84.5 83.4 85.4 84.79 77.83 79.86 86.5 86.3 89
18/09/2018 00:48:39 79.29 82.8 84.16 84.4 83.4 85.4 82.63 77.83 79.45 86.4 86.2 89
18/09/2018 00:48:40 85.93 85.36 85.36 84.5 83.5 85.4 87.08 80.36 80.36 86.4 86.2 89
18/09/2018 00:48:41 86.95 86.78 86.78 84.5 83.5 85.4 87.18 81.12 81.12 86.4 86.2 89
18/09/2018 00:48:42 80.43 86.22 86.78 84.5 83.5 85.4 82.54 80.6 81.12 86.4 86.2 89
18/09/2018 00:48:43 78.93 83.36 86.78 84.5 83.5 85.4 81.81 78.28 81.12 86.4 86.2 89
18/09/2018 00:48:44 84.42 83.88 86.78 84.5 83.5 85.4 85.48 78.65 81.12 86.4 86.2 89
18/09/2018 00:48:45 81.99 83.25 86.78 84.5 83.5 85.4 83.66 78.44 81.12 86.4 86.2 89
18/09/2018 00:48:46 79.43 82.3 86.78 84.5 83.5 85.4 81.9 77.68 81.12 86.4 86.2 89
18/09/2018 00:48:47 80.66 81.31 86.78 84.5 83.5 85.4 83.07 77.2 81.12 86.4 86.2 89
18/09/2018 00:48:48 79.81 80.99 86.78 84.5 83.5 85.4 81.97 76.8 81.12 86.4 86.2 89
18/09/2018 00:48:49 82.79 82.01 86.78 84.5 83.5 85.4 85.02 78.13 81.12 86.4 86.2 89
18/09/2018 00:48:50 79.9 81.93 86.78 84.4 83.5 85.4 82.37 78.13 81.12 86.4 86.2 89
18/09/2018 00:48:51 84.99 83.79 86.78 84.5 83.5 85.4 86.31 79.21 81.12 86.4 86.2 89
18/09/2018 00:48:52 85.32 84.86 86.78 84.5 83.5 85.4 85.68 79.81 81.12 86.4 86.2 89
18/09/2018 00:48:53 83.09 84.83 86.78 84.5 83.5 85.4 84.12 79.33 81.12 86.4 86.2 89
18/09/2018 00:48:54 78.37 83.81 86.78 84.5 83.5 85.4 81.98 78.42 81.12 86.3 86.2 89
18/09/2018 00:48:55 80.13 81.35 86.78 84.4 83.5 85.4 82.25 77.11 81.12 86.3 86.2 89
18/09/2018 00:48:56 84.7 83.84 86.78 84.4 83.5 85.4 85.65 78.79 81.12 86.3 86.2 89
18/09/2018 00:48:57 78.99 83.74 86.78 84.4 83.5 85.4 82.19 78.7 81.12 86.3 86.2 89
18/09/2018 00:48:58 83.76 83.37 86.78 84.4 83.5 85.4 84.49 78.24 81.12 86.3 86.2 89
18/09/2018 00:48:59 77.69 82.64 86.78 84.4 83.5 85.4 80.79 77.8 81.12 86.3 86.2 89
18/09/2018 00:49:00 78.33 79.94 86.78 84.4 83.5 85.4 81.2 75.81 81.12 86.3 86.2 89
18/09/2018 00:49:01 77.59 79.13 86.78 84.4 83.5 85.4 80.89 75.53 81.12 86.2 86.2 89
18/09/2018 00:49:02 78.01 78.3 86.78 84.3 83.5 85.4 80.68 74.95 81.12 86.2 86.2 89
18/09/2018 00:49:03 83.84 82.78 86.78 84.3 83.5 85.4 85.56 78.06 81.12 86.2 86.2 89
18/09/2018 00:49:04 82.42 82.84 86.78 84.3 83.5 85.4 85.06 78.9 81.12 86.2 86.2 89
18/09/2018 00:49:05 82.59 82.67 86.78 84.3 83.5 85.4 83.98 78.62 81.12 86.2 86.2 89
18/09/2018 00:49:06 84.33 83.91 86.78 84.3 83.5 85.4 85.34 78.97 81.12 86.2 86.2 89
18/09/2018 00:49:07 83.17 83.78 86.78 84.3 83.5 85.4 84.3 78.74 81.12 86.2 86.2 89
18/09/2018 00:49:08 78.57 83.39 86.78 84.3 83.5 85.4 82 78.31 81.12 86.2 86.2 89
18/09/2018 00:49:09 81.04 81.34 86.78 84.3 83.5 85.4 83.15 77.07 81.12 86.1 86.2 89
18/09/2018 00:49:10 83.59 83.25 86.78 84.3 83.5 85.4 84.1 77.85 81.12 86.1 86.2 89
18/09/2018 00:49:11 77.09 82.97 86.22 84.3 83.5 85.3 80.73 77.71 80.6 86.1 86.2 89
18/09/2018 00:49:12 80.63 80.69 84.86 84.3 83.5 85.3 82.58 76.4 79.81 86.1 86.2 89
18/09/2018 00:49:13 82.97 82.68 84.86 84.2 83.5 85.3 84.51 77.77 79.81 86.1 86.2 88.9
18/09/2018 00:49:14 84.59 84.23 84.86 84.3 83.5 85.3 85.63 79.11 79.81 86.1 86.2 88.9
18/09/2018 00:49:15 83.8 84.37 84.86 84.3 83.5 85.3 85.13 79.24 79.81 86.1 86.2 88.9
18/09/2018 00:49:16 86.13 85.86 85.86 84.2 83.5 85.3 87.18 80.66 80.66 86 86.2 88.9
18/09/2018 00:49:17 82.3 85.48 85.86 84.2 83.5 85.3 83.76 80.29 80.66 86 86.2 88.9
18/09/2018 00:49:18 79.04 83.64 85.86 84.2 83.5 85.3 81.69 78.75 80.66 86 86.2 88.9
18/09/2018 00:49:19 82.45 82.62 85.86 84.2 83.5 85.3 84.88 78.52 80.66 86 86.2 88.9
18/09/2018 00:49:20 82.45 83.08 85.86 84.2 83.5 85.3 83.44 78.61 80.66 86 86.2 88.9
18/09/2018 00:49:21 80.83 82.37 85.86 84.2 83.5 85.3 83.55 78.33 80.66 86 86.2 88.9
18/09/2018 00:49:22 79.08 81.81 85.86 84.2 83.5 85.3 80.12 77.17 80.66 86 86.2 88.9
18/09/2018 00:49:23 76.04 79.57 85.86 84.2 83.5 85.3 79.01 75.18 80.66 86 86.2 88.9
18/09/2018 00:49:24 72.05 77.68 85.86 84.2 83.5 85.3 75.81 73.76 80.66 85.9 86.2 88.9
18/09/2018 00:49:25 74.73 75.85 85.86 84.1 83.5 85.3 76.1 71.49 80.66 85.9 86.2 88.9
18/09/2018 00:49:26 79.93 78.81 85.86 84.1 83.5 85.3 84.01 76.81 80.66 85.9 86.2 88.9
18/09/2018 00:49:27 73.35 78.6 85.86 84.1 83.5 85.3 76.57 76.59 80.66 85.9 86.2 88.9
18/09/2018 00:49:28 78.18 77.88 85.86 84.1 83.5 85.3 81.95 75.37 80.66 85.9 86.2 88.9
18/09/2018 00:49:29 79.23 79.06 85.86 84.1 83.5 85.3 81.79 75.85 80.66 85.8 86.2 88.9
18/09/2018 00:49:30 72.36 78.28 85.86 84.1 83.5 85.3 75.62 75.26 80.66 85.8 86.2 88.9
18/09/2018 00:49:31 78.35 77.63 85.86 84.1 83.5 85.3 80.34 73.82 80.66 85.8 86.2 88.9
18/09/2018 00:49:32 78.68 78.64 85.86 84.1 83.5 85.3 81.25 74.92 80.66 85.8 86.2 88.9
18/09/2018 00:49:33 79.75 80.44 85.86 84.1 83.5 85.3 82.09 76.17 80.66 85.8 86.2 88.9
18/09/2018 00:49:34 77 78.68 85.86 84.1 83.5 85.3 80.96 75.22 80.66 85.8 86.2 88.9
18/09/2018 00:49:35 84.72 83.91 85.86 84.1 83.5 85.3 85.4 78.54 80.66 85.8 86.2 88.9
18/09/2018 00:49:36 88.15 87.45 87.45 84.1 83.5 85.3 88.48 81.23 81.23 85.8 86.2 88.9
18/09/2018 00:49:37 84.13 86.35 87.45 84.1 83.5 85.3 86.08 80.96 81.23 85.8 86.2 88.9
18/09/2018 00:49:38 85.8 86.33 87.45 84.1 83.5 85.3 86.92 81.02 81.23 85.8 86.2 88.9
18/09/2018 00:49:39 81.32 85.54 87.45 84.1 83.5 85.3 83.92 80.53 81.23 85.8 86.2 88.9
18/09/2018 00:49:40 90.25 89.18 89.18 84.2 83.5 85.3 89.92 82.82 82.82 85.8 86.2 88.9
18/09/2018 00:49:41 94.47 93.21 93.21 84.3 83.6 85.3 94.27 87 87 85.9 86.2 88.9
18/09/2018 00:49:42 95.25 95.19 95.19 84.5 83.7 85.3 94.73 88.52 88.52 86 86.2 88.9
18/09/2018 00:49:43 91.12 94.94 95.19 84.6 83.7 85.3 89.65 88.28 88.52 86.1 86.2 88.9
18/09/2018 00:49:44 95.61 95.68 95.68 84.7 83.8 85.3 94.73 88.53 88.53 86.2 86.3 88.9
18/09/2018 00:49:45 101.57 100.29 100.29 85.4 84 85.4 100.22 92.81 92.81 86.5 86.4 88.9
18/09/2018 00:49:46 103.58 103.38 103.38 86.3 84.4 85.5 102.06 95.7 95.7 87 86.5 88.9
18/09/2018 00:49:47 97.2 102.38 103.38 86.4 84.5 85.5 95.96 94.73 95.7 87.1 86.6 89
18/09/2018 00:49:48 97.81 99.5 103.38 86.6 84.6 85.5 97.74 92.64 95.7 87.2 86.6 89
18/09/2018 00:49:49 95.95 98.82 103.38 86.7 84.7 85.5 95.39 92.07 95.7 87.3 86.7 89
18/09/2018 00:49:50 98.45 99.73 103.38 86.9 84.8 85.5 96.82 92.21 95.7 87.4 86.7 89
18/09/2018 00:49:51 86.77 96.63 103.38 86.9 84.8 85.5 86.38 89.29 95.7 87.4 86.7 89
18/09/2018 00:49:52 90.17 93.25 103.38 86.9 84.8 85.5 89.13 86.02 95.7 87.4 86.7 89
18/09/2018 00:49:53 96.85 95.88 103.38 87.1 84.9 85.6 96.27 89.06 95.7 87.5 86.7 89
18/09/2018 00:49:54 95.58 96.15 103.38 87.2 84.9 85.6 94.42 89 95.7 87.6 86.8 89
18/09/2018 00:49:55 94.53 96.69 103.38 87.2 85 85.6 93.34 89.39 95.7 87.5 86.8 89
18/09/2018 00:49:56 87.44 94.32 103.38 87.3 85 85.6 87.19 87.07 95.7 87.6 86.8 89
18/09/2018 00:49:57 98.29 97.83 103.38 87.4 85.1 85.6 97.08 90.42 95.7 87.7 86.8 89
18/09/2018 00:49:58 105.59 104.16 104.16 88.3 85.6 85.7 104.36 96.71 96.71 88.3 87.1 89
18/09/2018 00:49:59 105.97 105.8 105.8 89.1 86.1 85.8 104.64 98.29 98.29 88.9 87.4 89.1
18/09/2018 00:50:00 100.89 104.82 105.8 89.3 86.2 85.8 99.69 97.33 98.29 89 87.4 89.1
18/09/2018 00:50:01 103.82 103.59 105.8 89.7 86.5 85.9 102.57 96.14 98.29 89.3 87.6 89.1
18/09/2018 00:50:02 99.88 103.93 105.8 89.8 86.6 85.9 98.7 96.47 98.29 89.4 87.7 89.1
18/09/2018 00:50:03 89.19 101.2 105.8 89.8 86.6 85.9 88.4 93.8 98.29 89.4 87.7 89.1
18/09/2018 00:50:04 93.14 97.34 105.8 89.8 86.6 86 92.35 89.99 98.29 89.5 87.7 89.1
18/09/2018 00:50:05 91.93 95.39 105.8 89.8 86.7 86 91.6 88.17 98.29 89.5 87.7 89.1
18/09/2018 00:50:06 91.81 94.26 105.8 89.9 86.7 86 91.13 87.16 98.29 89.5 87.7 89.1
18/09/2018 00:50:07 79.75 91.96 105.8 89.9 86.7 86 82.6 85.1 98.29 89.5 87.7 89.1
18/09/2018 00:50:08 85.56 88.14 105.8 89.9 86.7 86 85.93 81.75 98.29 89.5 87.7 89.1
18/09/2018 00:50:09 86.9 87.53 105.8 89.9 86.7 86 87.57 81.7 98.29 89.5 87.7 89.1
18/09/2018 00:50:10 85.19 87.43 105.8 89.9 86.7 86 85.28 81.48 98.29 89.5 87.7 89.1
18/09/2018 00:50:11 92.82 91.56 105.8 89.9 86.7 86 97.42 89.95 98.29 89.6 87.7 89.1
18/09/2018 00:50:12 91.33 91.45 105.8 89.9 86.7 86 95.98 90.03 98.29 89.7 87.8 89.1
18/09/2018 00:50:13 90.64 92.89 105.8 89.9 86.7 86 96.68 92.22 98.29 89.7 87.8 89.1
18/09/2018 00:50:14 85.8 90.16 105.8 89.9 86.7 86 86.9 89.32 98.29 89.7 87.8 89.1
18/09/2018 00:50:15 85.05 87.86 105.8 89.9 86.7 86 87.07 85.92 98.29 89.7 87.8 89.1
18/09/2018 00:50:16 84.55 86.37 105.8 89.9 86.7 86 86.44 83.43 98.29 89.7 87.8 89.1
18/09/2018 00:50:17 80.7 85.24 105.8 89.9 86.7 86 84.23 81.68 98.29 89.7 87.8 89.1
18/09/2018 00:50:18 84.08 84.02 105.8 89.9 86.7 86 84.86 79.48 98.29 89.7 87.8 89.1
18/09/2018 00:50:19 86.87 86.2 105.8 89.9 86.7 86 90.87 83.65 98.29 89.8 87.8 89.1
18/09/2018 00:50:20 84.89 86.24 105.8 89.9 86.7 85.9 85.7 83.69 98.29 89.8 87.8 89.1
18/09/2018 00:50:21 87.48 87.85 105.8 89.9 86.7 85.9 88.71 83.13 98.29 89.8 87.8 89.1
18/09/2018 00:50:22 82.79 86.04 105.8 89.9 86.7 85.9 84.02 81.54 98.29 89.8 87.8 89.1
18/09/2018 00:50:23 79.95 84.51 105.8 89.9 86.7 85.9 80.68 79.72 98.29 89.8 87.8 89.1
18/09/2018 00:50:24 81.26 82.22 105.8 89.9 86.7 85.9 82.18 77.12 98.29 89.7 87.8 89.1
18/09/2018 00:50:25 82.05 82.73 105.8 89.9 86.8 85.9 82.88 77.18 98.29 89.7 87.8 89.1
18/09/2018 00:50:26 83.27 83.27 105.8 89.9 86.8 85.9 86.06 79.34 98.29 89.7 87.8 89.1
18/09/2018 00:50:27 82.14 83.78 105.8 89.9 86.8 85.9 86.02 80.61 98.29 89.7 87.8 89.1
18/09/2018 00:50:28 74.71 82.18 105.8 89.9 86.8 85.9 78.77 79.18 98.29 89.7 87.8 89.1
18/09/2018 00:50:29 76.73 78.95 104.82 89.9 86.8 85.9 79.69 76.26 97.33 89.7 87.8 89.1
18/09/2018 00:50:30 83.91 82.58 103.93 89.9 86.8 85.9 86.84 79.64 96.47 89.7 87.8 89.1
18/09/2018 00:50:31 79.53 82.23 103.93 89.9 86.8 85.9 82.95 79.31 96.47 89.7 87.8 89.1
18/09/2018 00:50:32 79.59 80.63 101.2 89.9 86.8 85.9 81.76 77.75 93.8 89.7 87.8 89.1
18/09/2018 00:50:33 78.04 79.93 97.34 89.9 86.8 85.9 80.79 76.54 92.22 89.7 87.8 89.1
18/09/2018 00:50:34 80.86 81.07 95.39 89.9 86.8 85.9 82.37 76.38 92.22 89.7 87.8 89.1
18/09/2018 00:50:35 85.41 84.3 94.26 89.9 86.8 85.9 85.67 78.61 92.22 89.7 87.8 89.1
18/09/2018 00:50:36 85.37 85.55 92.89 89.9 86.8 85.9 85.54 79.35 92.22 89.7 87.8 89.1
18/09/2018 00:50:37 83.24 84.67 92.89 89.9 86.8 85.9 83.7 78.89 92.22 89.7 87.8 89.1
18/09/2018 00:50:38 85.5 85.48 92.89 89.9 86.8 85.9 86.26 79.89 92.22 89.7 87.8 89
18/09/2018 00:50:39 86.77 86.85 92.89 89.9 86.8 85.9 86.65 80.67 92.22 89.7 87.8 89
18/09/2018 00:50:40 84.83 86.01 92.89 89.9 86.8 85.9 85.35 79.89 92.22 89.7 87.8 89
18/09/2018 00:50:41 77.84 85.4 92.89 89.9 86.8 85.9 83.19 79.7 92.22 89.7 87.8 89
18/09/2018 00:50:42 72.97 82.12 92.89 89.9 86.8 85.9 79.03 77.9 92.22 89.7 87.8 89
18/09/2018 00:50:43 80.16 80.52 90.16 89.9 86.8 85.9 81.01 75.51 89.32 89.7 87.8 89
18/09/2018 00:50:44 84.87 83.69 87.86 89.9 86.8 85.9 85.31 78.12 85.92 89.7 87.8 89
18/09/2018 00:50:45 83.47 84.05 87.85 89.9 86.8 85.9 84.81 78.49 83.69 89.7 87.8 89
18/09/2018 00:50:46 83.1 84.22 87.85 89.9 86.8 85.9 83.37 78.83 83.69 89.7 87.8 89
18/09/2018 00:50:47 74.51 82.56 87.85 89.9 86.8 85.9 79.26 77.3 83.69 89.7 87.8 89
18/09/2018 00:50:48 79.06 79.46 87.85 89.9 86.8 85.9 82.05 75.7 83.69 89.7 87.8 89
18/09/2018 00:50:49 81.94 81.28 87.85 89.9 86.8 85.9 84.57 77.59 83.69 89.7 87.8 89
18/09/2018 00:50:50 82.79 82.82 87.85 89.9 86.8 85.9 83.33 77.72 83.13 89.7 87.8 89
18/09/2018 00:50:51 84.3 84.15 86.85 89.9 86.8 85.9 85.07 78.79 81.54 89.7 87.8 89
18/09/2018 00:50:52 77.59 83.72 86.85 89.9 86.8 85.9 81.26 78.47 80.67 89.7 87.8 89
18/09/2018 00:50:53 78.85 80.86 86.85 89.9 86.8 85.9 80.92 76.52 80.67 89.7 87.8 89
18/09/2018 00:50:54 75.26 79.99 86.85 89.9 86.8 85.8 78.83 75.62 80.67 89.7 87.8 89
18/09/2018 00:50:55 78.62 78.49 86.85 89.9 86.8 85.8 81.32 74.95 80.67 89.7 87.8 89
18/09/2018 00:50:56 83.23 81.96 86.85 89.9 86.8 85.8 84.42 77.32 80.67 89.6 87.8 89
18/09/2018 00:50:57 85.01 84.85 86.85 89.9 86.8 85.8 86.08 79.45 80.67 89.7 87.8 89
18/09/2018 00:50:58 80.64 83.53 86.85 89.9 86.8 85.8 82.72 78.76 80.67 89.6 87.8 89
18/09/2018 00:50:59 83.14 83.28 86.85 89.9 86.8 85.8 84.09 78.18 80.67 89.6 87.8 89
18/09/2018 00:51:00 84.9 85.08 86.85 89.9 86.8 85.8 85.88 79.68 80.67 89.6 87.8 89
18/09/2018 00:51:01 83.8 84.64 86.85 89.9 86.8 85.8 85.64 79.95 80.67 89.6 87.8 89
18/09/2018 00:51:02 84.89 84.8 86.85 89.9 86.8 85.8 85.86 79.7 80.67 89.6 87.8 89
18/09/2018 00:51:03 82.49 84.78 86.85 89.9 86.8 85.8 84.23 79.67 80.67 89.6 87.8 89
18/09/2018 00:51:04 80.07 83.15 86.85 89.8 86.8 85.8 81.57 78.44 80.67 89.6 87.8 89
18/09/2018 00:51:05 79.02 81.24 86.85 89.8 86.8 85.8 81.06 76.6 80.67 89.6 87.8 89
18/09/2018 00:51:06 79.93 80.33 86.85 89.8 86.6 85.8 81.23 75.47 80.67 89.6 87.7 89
18/09/2018 00:51:07 85.48 85.08 86.85 89.8 86.6 85.8 85.69 78.96 80.67 89.6 87.7 89
18/09/2018 00:51:08 80.55 83.26 86.85 89.8 86.6 85.8 82.03 77.69 80.67 89.6 87.7 88.9
18/09/2018 00:51:09 80.35 82.21 86.01 89.8 86.6 85.8 82.24 76.99 79.95 89.6 87.7 88.9
18/09/2018 00:51:10 80.54 80.82 85.4 89.8 86.6 85.8 81.43 76.23 79.95 89.5 87.7 88.9
18/09/2018 00:51:11 86.21 85.33 85.33 89.8 86.6 85.8 87.06 79.43 79.95 89.5 87.7 88.9
18/09/2018 00:51:12 81.26 84.13 85.33 89.8 86.6 85.8 83.18 79.16 79.95 89.5 87.7 88.9
18/09/2018 00:51:13 81.1 82.53 85.33 89.8 86.6 85.8 83.57 77.99 79.95 89.5 87.7 88.9
18/09/2018 00:51:14 83.34 83.05 85.33 89.8 86.6 85.8 86.06 79.33 79.95 89.5 87.7 88.9
18/09/2018 00:51:15 84.99 85.01 85.33 89.8 86.6 85.8 86.72 80.86 80.86 89.5 87.7 88.9
18/09/2018 00:51:16 87.19 87.58 87.58 89.8 86.6 85.8 88.91 83.15 83.15 89.5 87.7 88.9
18/09/2018 00:51:17 83.21 86.37 87.58 89.8 86.6 85.8 85.45 81.96 83.15 89.5 87.7 88.9
18/09/2018 00:51:18 79.36 85.14 87.58 89.8 86.6 85.7 82.57 80.93 83.15 89.5 87.7 88.9
18/09/2018 00:51:19 83.93 83.83 87.58 89.8 86.6 85.7 85.26 79.26 83.15 89.5 87.7 88.9
18/09/2018 00:51:20 85.75 85.39 87.58 89.8 86.6 85.7 86.4 80.06 83.15 89.5 87.7 88.9
18/09/2018 00:51:21 84.71 85.52 87.58 89.8 86.6 85.7 85.51 80.13 83.15 89.5 87.7 88.9
18/09/2018 00:51:22 86.82 86.42 87.58 89.8 86.6 85.7 87.95 81.25 83.15 89.5 87.7 88.9
18/09/2018 00:51:23 84.35 86.31 87.58 89.8 86.6 85.7 85.94 81.22 83.15 89.5 87.7 88.9
18/09/2018 00:51:24 86.36 86.15 87.58 89.8 86.6 85.7 87.2 81.13 83.15 89.5 87.7 88.9
18/09/2018 00:51:25 85.05 86.46 87.58 89.8 86.6 85.7 86.97 81.76 83.15 89.5 87.7 88.9
18/09/2018 00:51:26 82.01 85.41 87.58 89.8 86.6 85.7 83.51 80.64 83.15 89.5 87.7 88.9
18/09/2018 00:51:27 79.79 83.5 87.58 89.8 86.6 85.7 82.46 78.81 83.15 89.5 87.7 88.9
18/09/2018 00:51:28 82.6 82.43 87.58 89.8 86.6 85.7 84.68 78.12 83.15 89.5 87.7 88.9
18/09/2018 00:51:29 82.68 82.86 87.58 89.8 86.6 85.7 84.67 78.64 83.15 89.5 87.7 88.9
18/09/2018 00:51:30 83.19 83.33 87.58 89.8 86.6 85.7 84.83 78.81 83.15 89.5 87.7 88.9
18/09/2018 00:51:31 82.98 83.3 87.58 89.7 86.6 85.7 84.42 78.6 83.15 89.5 87.7 88.9
18/09/2018 00:51:32 80.19 83.39 87.58 89.7 86.6 85.7 82.01 78.57 83.15 89.5 87.7 88.9
18/09/2018 00:51:33 77.88 81.82 87.58 89.7 86.6 85.7 81.08 77.18 83.15 89.5 87.7 88.9
18/09/2018 00:51:34 84.56 83.11 87.58 89.7 86.6 85.7 85.92 78.56 83.15 89.5 87.7 88.9
18/09/2018 00:51:35 82 83.88 87.58 89.7 86.6 85.7 83.13 78.79 83.15 89.5 87.7 88.9
18/09/2018 00:51:36 80.59 81.8 87.58 89.7 86.6 85.7 81.82 77.1 83.15 89.5 87.7 88.9
18/09/2018 00:51:37 78.1 80.94 87.58 89.7 86.6 85.7 81.5 76.21 83.15 89.5 87.7 88.9
18/09/2018 00:51:38 80.32 80.52 87.58 89.7 86.6 85.7 83.45 76.95 83.15 89.5 87.7 88.9
18/09/2018 00:51:39 82.39 82.45 87.58 89.7 86.6 85.7 83.77 77.96 83.15 89.5 87.7 88.9
18/09/2018 00:51:40 81.98 82.08 87.58 89.7 86.6 85.7 83.39 77.4 83.15 89.5 87.7 88.9
18/09/2018 00:51:41 84.2 83.69 87.58 89.7 86.7 85.7 85.6 78.96 83.15 89.5 87.7 88.9
18/09/2018 00:51:42 82.72 83.59 87.58 89.7 86.7 85.7 84.7 79 83.15 89.5 87.7 88.9
18/09/2018 00:51:43 86.11 85.61 87.58 89.7 86.7 85.7 86.89 80.32 83.15 89.5 87.7 88.9
18/09/2018 00:51:44 83.73 85.81 87.58 89.7 86.7 85.7 85.48 80.85 83.15 89.5 87.7 88.9
18/09/2018 00:51:45 92.42 91.46 91.46 89.8 86.7 85.7 93.29 86.15 86.15 89.5 87.7 88.9
18/09/2018 00:51:46 79.41 91.31 91.46 89.7 86.7 85.7 81.7 86 86.15 89.5 87.7 88.9
18/09/2018 00:51:47 86.99 87.95 91.46 89.8 86.7 85.7 89.22 83.24 86.15 89.5 87.7 88.9
18/09/2018 00:51:48 73.62 87.03 91.46 89.8 86.7 85.7 78.79 82.74 86.15 89.5 87.7 88.9
18/09/2018 00:51:49 83.65 83.9 91.46 89.8 86.7 85.7 85.12 79.54 86.15 89.5 87.7 88.9
18/09/2018 00:51:50 84.6 84.67 91.46 89.7 86.7 85.7 86.33 80.16 86.15 89.5 87.7 88.9
18/09/2018 00:51:51 82.77 84.66 91.46 89.7 86.7 85.7 84.42 80.16 86.15 89.5 87.7 88.9
18/09/2018 00:51:52 81.58 84.28 91.46 89.7 86.7 85.7 82.97 79.61 86.15 89.5 87.7 88.9
18/09/2018 00:51:53 79 82.32 91.46 89.7 86.7 85.7 82.2 77.79 86.15 89.5 87.7 88.9
18/09/2018 00:51:54 78.16 80.43 91.46 89.7 86.7 85.7 81.04 76.57 86.15 89.5 87.7 88.9
18/09/2018 00:51:55 79.4 79.53 91.46 89.7 86.7 85.7 81.73 75.64 86.15 89.5 87.7 88.9
18/09/2018 00:51:56 78.14 79.55 91.46 89.7 86.7 85.7 81.42 76.14 86.15 89.5 87.7 88.9
18/09/2018 00:51:57 79.94 79.67 91.46 89.7 86.7 85.7 82.18 76 86.15 89.5 87.7 88.9
18/09/2018 00:51:58 76.38 79.65 91.46 89.7 86.7 85.7 80.05 75.79 86.15 89.5 87.7 88.9
18/09/2018 00:51:59 76.44 77.72 91.46 89.7 86.7 85.7 80.16 74.65 86.15 89.5 87.7 88.9
18/09/2018 00:52:00 82.34 81.6 91.46 89.7 86.7 85.7 83.75 76.98 86.15 89.5 87.7 88.9
18/09/2018 00:52:01 82.44 82.3 91.46 89.7 86.7 85.7 83.77 77.43 86.15 89.5 87.7 88.9
18/09/2018 00:52:02 77.88 82.06 91.46 89.7 86.7 85.7 79.65 77.33 86.15 89.5 87.7 88.9
18/09/2018 00:52:03 79.58 80.23 91.46 89.7 86.7 85.7 82.02 75.71 86.15 89.5 87.7 88.9
18/09/2018 00:52:04 76.46 79.79 91.46 89.7 86.7 85.7 79.68 75.91 86.15 89.4 87.7 88.9
18/09/2018 00:52:05 73.44 77.55 91.46 89.7 86.7 85.7 76.93 74.14 86.15 89.4 87.7 88.9
18/09/2018 00:52:06 78.53 77.96 91.46 89.7 86.7 85.7 81.28 74.42 86.15 89.4 87.7 88.9
18/09/2018 00:52:07 80.12 79.31 91.46 89.7 86.7 85.6 81.98 75.26 86.15 89.4 87.7 88.9
18/09/2018 00:52:08 79.7 79.91 91.46 89.7 86.7 85.6 80.59 75.29 86.15 89.4 87.7 88.9
18/09/2018 00:52:09 80.6 80.2 91.46 89.7 86.7 85.6 82.75 75.96 86.15 89.4 87.7 88.9
18/09/2018 00:52:10 77.95 80.42 91.46 89.7 86.7 85.6 79.84 75.99 86.15 89.4 87.7 88.9
18/09/2018 00:52:11 76.69 78.58 91.46 89.7 86.7 85.6 78.65 74.36 86.15 89.4 87.7 88.9
18/09/2018 00:52:12 76.8 78.1 91.46 89.7 86.7 85.6 79.43 73.8 86.15 89.4 87.7 88.9
18/09/2018 00:52:13 79.67 78.8 91.46 89.7 86.7 85.6 81.81 74.67 86.15 89.4 87.7 88.9
18/09/2018 00:52:14 78.54 78.73 91.46 89.7 86.7 85.6 81.22 75.21 86.15 89.4 87.7 88.9
18/09/2018 00:52:15 79 79.13 91.31 89.7 86.7 85.6 82.27 75.92 86 89.4 87.7 88.9
18/09/2018 00:52:16 80.99 80.8 87.95 89.7 86.7 85.6 81.95 76.23 83.24 89.4 87.7 88.8
18/09/2018 00:52:17 79.27 80.19 87.03 89.7 86.7 85.6 82.22 76.13 82.74 89.4 87.7 88.8
18/09/2018 00:52:18 79.75 80.53 84.67 89.7 86.7 85.6 81.86 76.46 80.16 89.4 87.7 88.8
18/09/2018 00:52:19 77.77 79.29 84.67 89.7 86.7 85.6 80.72 75.59 80.16 89.4 87.7 88.8
18/09/2018 00:52:20 81.95 81.51 84.66 89.7 86.7 85.6 84.54 77.92 80.16 89.4 87.7 88.8
18/09/2018 00:52:21 83.84 83.15 84.28 89.7 86.7 85.6 86.96 79.81 79.81 89.4 87.7 88.8
18/09/2018 00:52:22 82.76 83.55 83.55 89.7 86.7 85.6 84.3 79.99 79.99 89.4 87.7 88.8
18/09/2018 00:52:23 79.37 82.73 83.55 89.7 86.7 85.6 81.93 78.56 79.99 89.4 87.7 88.8
18/09/2018 00:52:24 82.69 83.17 83.55 89.7 86.7 85.6 84.42 78.55 79.99 89.4 87.7 88.8
18/09/2018 00:52:25 74.69 81.43 83.55 89.7 86.7 85.6 79.61 77.35 79.99 89.4 87.7 88.8
18/09/2018 00:52:26 80.06 80.01 83.55 89.7 86.7 85.6 83.25 76.8 79.99 89.4 87.7 88.8
18/09/2018 00:52:27 83.15 82.79 83.55 89.7 86.7 85.6 84.08 78 79.99 89.4 87.7 88.8
18/09/2018 00:52:28 81.6 82.7 83.55 89.7 86.7 85.6 83.33 78.05 79.99 89.4 87.7 88.8
18/09/2018 00:52:29 82.74 83.53 83.55 89.7 86.7 85.6 83.88 78.27 79.99 89.4 87.7 88.8
18/09/2018 00:52:30 84.67 84.95 84.95 89.7 86.7 85.6 85.99 79.64 79.99 89.4 87.7 88.8
18/09/2018 00:52:31 73.25 83.22 84.95 89.7 86.7 85.6 78.69 78.66 79.99 89.4 87.7 88.8
18/09/2018 00:52:32 90.51 89.12 89.12 89.7 86.7 85.6 90.08 82.24 82.24 89.4 87.7 88.8
18/09/2018 00:52:33 78.45 87.6 89.12 89.7 86.7 85.6 81.63 81.49 82.24 89.4 87.7 88.8
18/09/2018 00:52:34 76.62 84.04 89.12 89.7 86.7 85.6 81.59 78.61 82.24 89.4 87.7 88.8
18/09/2018 00:52:35 87 86.97 89.12 89.6 86.7 85.6 87.01 81.06 82.24 89.4 87.7 88.8
18/09/2018 00:52:36 80.66 84.68 89.12 89.6 86.7 85.6 83.79 79.13 82.24 89.3 87.7 88.8
18/09/2018 00:52:37 73.52 82.5 89.12 89.6 86.7 85.6 76.7 77.98 82.24 89.3 87.7 88.8
18/09/2018 00:52:38 76.36 79 89.12 89.6 86.7 85.6 79.43 74.74 82.24 89.3 87.7 88.8
18/09/2018 00:52:39 78.8 78.94 89.12 89.6 86.7 85.6 81.38 75.12 82.24 89.3 87.7 88.8
18/09/2018 00:52:40 80.84 80.94 89.12 89.6 86.7 85.6 82.09 76.24 82.24 89.3 87.7 88.8
18/09/2018 00:52:41 76.74 80.07 89.12 89.6 86.7 85.6 78.69 75.5 82.24 89.3 87.7 88.8
18/09/2018 00:52:42 77.68 78.84 89.12 89.6 86.7 85.6 79.94 74.49 82.24 89.3 87.7 88.8
18/09/2018 00:52:43 79.89 79.2 89.12 89.6 86.7 85.6 80.86 74.45 82.24 89.3 87.7 88.8
18/09/2018 00:52:44 80.61 80.92 89.12 89.6 86.7 85.6 81.43 75.55 82.24 89.3 87.7 88.8
18/09/2018 00:52:45 81.55 81.92 89.12 89.6 86.7 85.6 82.86 76.79 82.24 89.3 87.7 88.8
18/09/2018 00:52:46 82.39 83.1 89.12 89.6 86.7 85.6 85.04 78.35 82.24 89.3 87.7 88.8
18/09/2018 00:52:47 76.67 81.9 89.12 89.6 86.7 85.6 79.32 77.91 82.24 89.3 87.6 88.8
18/09/2018 00:52:48 84.44 84.1 89.12 89.6 86.7 85.6 84.78 78.54 82.24 89.3 87.6 88.8
18/09/2018 00:52:49 81.63 84.14 89.12 89.6 86.7 85.6 84.21 79.4 82.24 89.3 87.6 88.8
18/09/2018 00:52:50 75.18 82.59 89.12 89.6 86.7 85.6 77.81 77.9 82.24 89.3 87.6 88.8
18/09/2018 00:52:51 77.84 79.91 89.12 89.6 86.7 85.6 79.64 75.45 82.24 89.3 87.6 88.8
18/09/2018 00:52:52 68.04 78.03 89.12 89.6 86.7 85.6 72.3 73.71 82.24 89.3 87.6 88.8
18/09/2018 00:52:53 74.75 74.96 89.12 89.6 86.7 85.6 77.16 71.03 82.24 89.3 87.6 88.8
18/09/2018 00:52:54 73.72 75.14 89.12 89.6 86.7 85.6 76.2 71.24 82.24 89.3 87.6 88.8
18/09/2018 00:52:55 74.03 74.31 89.12 89.6 86.7 85.6 75.84 70.35 82.24 89.3 87.6 88.8
18/09/2018 00:52:56 81.92 80.22 89.12 89.6 86.7 85.6 84.61 76.76 82.24 89.3 87.6 88.8
18/09/2018 00:52:57 83.03 83.02 89.12 89.6 86.7 85.6 83.96 78.17 82.24 89.3 87.6 88.8
18/09/2018 00:52:58 78.18 81.74 89.12 89.6 86.7 85.6 79.98 77.12 82.24 89.3 87.6 88.8
18/09/2018 00:52:59 78.62 80.4 89.12 89.6 86.7 85.6 80.74 75.82 82.24 89.2 87.6 88.8
18/09/2018 00:53:00 78.15 79.52 89.12 89.6 86.7 85.6 79.91 75.07 82.24 89.2 87.6 88.8
18/09/2018 00:53:01 75.3 78.46 89.12 89.6 86.7 85.5 77.73 74.16 82.24 89.2 87.6 88.8
18/09/2018 00:53:02 72.39 76.43 87.6 89.6 86.7 85.5 75.86 72.38 81.49 89.2 87.6 88.8
18/09/2018 00:53:03 82.1 81.57 86.97 89.5 86.7 85.5 81.91 75.27 81.06 89.2 87.6 88.8
18/09/2018 00:53:04 70.23 80.75 86.97 89.5 86.7 85.5 72.08 74.73 81.06 89.2 87.6 88.8
18/09/2018 00:53:05 75.32 77.01 84.68 89.5 86.7 85.5 78.05 72.34 79.4 89.2 87.6 88.8
18/09/2018 00:53:06 76.55 78.01 84.14 89.5 86.7 85.5 79.08 73.58 79.4 89.2 87.6 88.8
18/09/2018 00:53:07 71.34 76.12 84.14 89.5 86.7 85.5 75.97 72.31 79.4 89.2 87.6 88.8
18/09/2018 00:53:08 70.34 73.69 84.14 89.5 86.7 85.5 75.47 70.89 79.4 89.2 87.6 88.8
18/09/2018 00:53:09 71.45 72.39 84.14 89.5 86.7 85.5 77.07 70.73 79.4 89.2 87.6 88.8
18/09/2018 00:53:10 76.69 75.8 84.14 89.5 86.7 85.5 82.71 75.57 79.4 89.2 87.6 88.8
18/09/2018 00:53:11 78.77 78.58 84.14 89.5 86.7 85.5 83.86 77.59 79.4 89.2 87.6 88.8
18/09/2018 00:53:12 74.05 78 84.14 89.5 86.7 85.5 80.19 76.86 79.4 89.2 87.6 88.8
18/09/2018 00:53:13 73.45 75.74 84.14 89.5 86.7 85.5 80.07 75.15 79.4 89.2 87.6 88.8
18/09/2018 00:53:14 70.55 74.9 84.14 89.5 86.7 85.5 76.77 74.65 79.4 89.2 87.6 88.8
18/09/2018 00:53:15 80.55 79.81 84.14 89.5 86.7 85.5 87.04 80.03 80.03 89.2 87.6 88.8
18/09/2018 00:53:16 84.47 84.02 84.14 89.5 86.7 85.5 89.16 82.94 82.94 89.2 87.6 88.8
18/09/2018 00:53:17 72.43 82.53 84.14 89.5 86.7 85.5 79.07 81.43 82.94 89.2 87.6 88.8
18/09/2018 00:53:18 72.61 78.89 84.14 89.5 86.7 85.5 79.23 78.03 82.94 89.2 87.6 88.8
18/09/2018 00:53:19 76.32 77.55 84.02 89.5 86.7 85.5 80.29 76.39 82.94 89.2 87.6 88.8
18/09/2018 00:53:20 71.2 75.67 84.02 89.5 86.7 85.5 78.34 74.35 82.94 89.2 87.6 88.8
18/09/2018 00:53:21 73.59 73.64 84.02 89.5 86.7 85.5 78.69 73.16 82.94 89.2 87.6 88.8
18/09/2018 00:53:22 71.27 73.47 84.02 89.5 86.7 85.5 77.21 72.63 82.94 89.2 87.6 88.8
18/09/2018 00:53:23 75.1 74.76 84.02 89.5 86.7 85.5 81.58 74.68 82.94 89.2 87.6 88.7
18/09/2018 00:53:24 77.9 77.49 84.02 89.5 86.7 85.5 80.77 75.21 82.94 89.2 87.6 88.7
18/09/2018 00:53:25 71.79 76.59 84.02 89.5 86.7 85.5 76.43 74.35 82.94 89.2 87.6 88.7
18/09/2018 00:53:26 72.79 74.33 84.02 89.5 86.7 85.5 79.39 73.19 82.94 89.2 87.6 88.7
18/09/2018 00:53:27 76.81 76.17 84.02 89.5 86.7 85.5 81.72 74.9 82.94 89.2 87.6 88.7
18/09/2018 00:53:28 79.04 78.92 84.02 89.5 86.7 85.5 83.8 76.91 82.94 89.2 87.6 88.7
18/09/2018 00:53:29 88.39 87.03 87.03 89.5 86.7 85.5 94.2 86.78 86.78 89.2 87.6 88.7
18/09/2018 00:53:30 83.16 86.13 87.03 89.5 86.7 85.5 86.77 85.57 86.78 89.2 87.6 88.7
18/09/2018 00:53:31 83.64 85.74 87.03 89.5 86.7 85.5 88.19 84.21 86.78 89.2 87.6 88.7
18/09/2018 00:53:32 79.62 83.41 87.03 89.5 86.7 85.5 84.31 81.91 86.78 89.2 87.6 88.7
18/09/2018 00:53:33 79.03 81.66 87.03 89.5 86.7 85.5 81.94 80 86.78 89.2 87.6 88.7
18/09/2018 00:53:34 75.13 79.89 87.03 89.5 86.7 85.5 80.26 77.8 86.78 89.2 87.6 88.7
18/09/2018 00:53:35 75.22 77.4 87.03 89.5 86.7 85.5 81.21 75.75 86.78 89.2 87.6 88.7
18/09/2018 00:53:36 74.13 76.59 87.03 89.5 86.7 85.5 78.65 75.27 86.78 89.2 87.6 88.7
18/09/2018 00:53:37 75.87 75.68 87.03 89.5 86.7 85.5 80.9 74.51 86.78 89.2 87.6 88.7
18/09/2018 00:53:38 74.65 75.66 87.03 89.5 86.7 85.5 81.23 75.01 86.78 89.2 87.6 88.7
18/09/2018 00:53:39 82.46 81.47 87.03 89.5 86.7 85.5 84.58 77.72 86.78 89.2 87.6 88.7
18/09/2018 00:53:40 83.61 83.61 87.03 89.5 86.7 85.5 86.58 80.09 86.78 89.2 87.6 88.7
18/09/2018 00:53:41 78.28 82.65 87.03 89.5 86.7 85.5 82.78 79.36 86.78 89.2 87.6 88.7
18/09/2018 00:53:42 77.6 80.73 87.03 89.5 86.7 85.5 81.82 78.03 86.78 89.2 87.6 88.7
18/09/2018 00:53:43 71.52 79 87.03 89.5 86.7 85.5 78.2 76.59 86.78 89.2 87.6 88.7
18/09/2018 00:53:44 80.57 80.12 87.03 89.5 86.7 85.5 83.78 77.33 86.78 89.2 87.6 88.7
18/09/2018 00:53:45 85.25 85.01 87.03 89.5 86.7 85.5 86.83 80.52 86.78 89.2 87.6 88.7
18/09/2018 00:53:46 81.82 84.96 87.03 89.5 86.7 85.5 84.74 80.5 86.78 89.2 87.6 88.7
18/09/2018 00:53:47 76.71 83.7 87.03 89.5 86.7 85.5 78.99 79.53 86.78 89.2 87.6 88.7
18/09/2018 00:53:48 74.76 80.11 87.03 89.5 86.7 85.5 78.9 76.22 86.78 89.2 87.6 88.7
18/09/2018 00:53:49 71.35 77.57 87.03 89.5 86.7 85.5 78.49 74.44 86.78 89.2 87.6 88.7
18/09/2018 00:53:50 77.91 77.19 87.03 89.5 86.7 85.5 82.66 75.51 86.78 89.2 87.6 88.7
18/09/2018 00:53:51 73.6 76.93 87.03 89.5 86.7 85.5 79.41 75.49 86.78 89.2 87.6 88.7
18/09/2018 00:53:52 77.36 76.91 87.03 89.5 86.7 85.5 80.79 74.67 86.78 89.2 87.6 88.7
18/09/2018 00:53:53 80.17 79.75 87.03 89.5 86.7 85.5 82.53 76.11 86.78 89.2 87.6 88.7
18/09/2018 00:53:54 78.75 79.87 87.03 89.5 86.7 85.5 81.72 76.14 86.78 89.2 87.6 88.7
18/09/2018 00:53:55 74.18 79.27 87.03 89.5 86.7 85.5 79.52 75.83 86.78 89.2 87.6 88.7
18/09/2018 00:53:56 77.89 77.52 87.03 89.5 86.7 85.5 82.25 75.43 86.78 89.2 87.6 88.7
18/09/2018 00:53:57 77.2 77.85 87.03 89.5 86.7 85.5 81.63 75.65 86.78 89.2 87.6 88.7
18/09/2018 00:53:58 91.1 90.54 90.54 89.5 86.7 85.5 90.73 83.96 86.78 89.2 87.6 88.7
18/09/2018 00:53:59 73.85 88.78 90.54 89.5 86.7 85.5 79.04 82.48 85.57 89.2 87.6 88.7
18/09/2018 00:54:00 78.22 84.73 90.54 89.5 86.7 85.5 80.92 78.89 84.21 89.2 87.6 88.7
18/09/2018 00:54:01 72.9 81.87 90.54 89.5 86.7 85.5 78.41 76.82 83.96 89.2 87.6 88.7
18/09/2018 00:54:02 77.11 78.37 90.54 89.5 86.7 85.5 80.76 74.87 83.96 89.2 87.6 88.7
18/09/2018 00:54:03 77.33 78.34 90.54 89.5 86.7 85.5 81.43 75.24 83.96 89.2 87.6 88.7
18/09/2018 00:54:04 76.71 77.76 90.54 89.5 86.7 85.5 80.89 75.54 83.96 89.2 87.6 88.7
18/09/2018 00:54:05 80.73 79.71 90.54 89.5 86.7 85.5 82.79 76.01 83.96 89.2 87.6 88.7
18/09/2018 00:54:06 78.04 79.08 90.54 89.5 86.7 85.5 81.86 76.08 83.96 89.2 87.5 88.7
18/09/2018 00:54:07 71.9 78.34 90.54 89.5 86.7 85.5 77.63 75.62 83.96 89.2 87.5 88.7
18/09/2018 00:54:08 77.74 77.76 90.54 89.5 86.7 85.5 83.39 76.44 83.96 89.2 87.5 88.7
18/09/2018 00:54:09 74.17 76.56 90.54 89.5 86.7 85.5 81.27 76.26 83.96 89.2 87.5 88.7
18/09/2018 00:54:10 74.94 75.33 90.54 89.5 86.7 85.5 80.53 75.35 83.96 89.2 87.5 88.7
18/09/2018 00:54:11 77.78 77.25 90.54 89.5 86.7 85.5 81.37 75.07 83.96 89.2 87.5 88.7
18/09/2018 00:54:12 79.47 78.94 90.54 89.5 86.7 85.5 84.27 77.52 83.96 89.2 87.5 88.7
18/09/2018 00:54:13 78.1 78.88 90.54 89.5 86.7 85.5 80.67 77.22 83.96 89.2 87.5 88.7
18/09/2018 00:54:14 75.38 78.47 90.54 89.5 86.7 85.5 79.65 75.78 83.96 89.2 87.5 88.7
18/09/2018 00:54:15 84.24 83.6 90.54 89.5 86.7 85.5 85.43 78.81 83.96 89.2 87.5 88.7
18/09/2018 00:54:16 80.56 81.95 90.54 89.5 86.7 85.5 82.78 77.41 83.96 89.2 87.5 88.7
18/09/2018 00:54:17 78.15 80.88 90.54 89.5 86.7 85.5 82.27 76.87 83.96 89.2 87.5 88.7
18/09/2018 00:54:18 74.3 79.32 90.54 89.5 86.7 85.5 79.66 76.33 83.96 89.2 87.5 88.7
18/09/2018 00:54:19 79.37 78.72 90.54 89.5 86.7 85.5 83.84 76.86 83.96 89.2 87.5 88.7
18/09/2018 00:54:20 83.79 83.19 90.54 89.5 86.7 85.5 85.2 78.7 83.96 89.2 87.5 88.7
18/09/2018 00:54:21 81.67 83.08 90.54 89.5 86.7 85.5 85.77 79.59 83.96 89.2 87.5 88.7
18/09/2018 00:54:22 83.55 83.92 90.54 89.5 86.7 85.5 85.43 79.96 83.96 89.2 87.5 88.7
18/09/2018 00:54:23 71.17 82.99 90.54 89.5 86.7 85.5 78.43 79.11 83.96 89.2 87.5 88.7
18/09/2018 00:54:24 79.49 80.04 90.54 89.5 86.7 85.5 84.19 77.73 83.96 89.2 87.5 88.7
18/09/2018 00:54:25 80.41 80.51 90.54 89.5 86.7 85.5 83.2 77.5 83.96 89.2 87.5 88.7
18/09/2018 00:54:26 77.64 79.79 90.54 89.5 86.7 85.5 81.76 76.95 83.96 89.2 87.5 88.7
18/09/2018 00:54:27 79.92 80.05 90.54 89.5 86.7 85.5 83.13 76.93 83.96 89.2 87.5 88.7
18/09/2018 00:54:28 77.91 79.13 88.78 89.5 86.7 85.5 82.87 76.91 82.48 89.2 87.5 88.7
18/09/2018 00:54:29 75.31 78.27 84.73 89.5 86.7 85.5 80.2 76.51 79.96 89.2 87.5 88.7
18/09/2018 00:54:30 74.73 76.85 83.92 89.5 86.7 85.5 79.3 75 79.96 89.2 87.5 88.7
18/09/2018 00:54:31 75.44 75.88 83.92 89.5 86.7 85.5 82.77 75.93 79.96 89.2 87.5 88.7
18/09/2018 00:54:32 77.25 77.24 83.92 89.5 86.7 85.5 81.25 75.89 79.96 89.2 87.5 88.7
18/09/2018 00:54:33 74.9 76.53 83.92 89.5 86.7 85.5 79.35 75.19 79.96 89.2 87.5 88.7
18/09/2018 00:54:34 77.73 77.51 83.92 89.5 86.7 85.5 82.46 75.9 79.96 89.2 87.5 88.7
18/09/2018 00:54:35 78.92 78.84 83.92 89.5 86.7 85.5 83 76.82 79.96 89.2 87.5 88.7
18/09/2018 00:54:36 76.27 78.93 83.92 89.5 86.7 85.5 80.42 76.72 79.96 89.2 87.5 88.7
18/09/2018 00:54:37 77.48 77.44 83.92 89.5 86.7 85.5 82.06 75.86 79.96 89.2 87.5 88.7
18/09/2018 00:54:38 78.19 78.24 83.92 89.4 86.7 85.5 82 76.45 79.96 89.2 87.5 88.7
18/09/2018 00:54:39 73.75 77.94 83.92 89.4 86.7 85.5 79.02 75.76 79.96 89.2 87.5 88.7
18/09/2018 00:54:40 72.39 75.68 83.92 89.4 86.7 85.5 78.31 74.1 79.96 89.1 87.5 88.7
18/09/2018 00:54:41 73.39 73.81 83.92 89.4 86.7 85.5 79.13 73.22 79.96 89.1 87.5 88.7
18/09/2018 00:54:42 73.07 73.74 83.92 89.3 86.7 85.5 81.11 74.6 79.96 89 87.5 88.7
18/09/2018 00:54:43 71.89 73.33 83.92 89.3 86.6 85.5 76.67 74.18 79.96 89 87.4 88.7
18/09/2018 00:54:44 74.77 74 83.92 89.2 86.6 85.5 80.61 74.09 79.96 89 87.4 88.7
18/09/2018 00:54:45 75.7 75.31 83.92 89 86.6 85.5 80.89 74.29 79.96 88.8 87.4 88.7
18/09/2018 00:54:46 75.78 75.94 83.92 88.6 86.6 85.5 80.7 74.64 79.96 88.5 87.4 88.7
18/09/2018 00:54:47 75.96 75.85 83.92 88.4 86.6 85.5 80.46 74.39 79.96 88.4 87.4 88.7
18/09/2018 00:54:48 74.27 76.02 83.92 88.3 86.6 85.5 78.81 74.33 79.96 88.3 87.4 88.7
18/09/2018 00:54:49 75.52 75.51 83.92 88.2 86.6 85.5 79.5 73.57 79.96 88.2 87.4 88.7
18/09/2018 00:54:50 73.53 75.33 83.92 88.1 86.6 85.5 78.83 73.2 79.96 88.1 87.4 88.7
18/09/2018 00:54:51 75.06 75.13 83.92 88.1 86.6 85.5 80.4 74.14 79.96 88.1 87.4 88.7
18/09/2018 00:54:52 76.17 76.45 82.99 88 86.6 85.5 81.93 75.88 79.11 88.1 87.4 88.7
18/09/2018 00:54:53 73.24 75.47 80.51 87.9 86.6 85.5 80.58 74.93 77.73 88 87.4 88.7
18/09/2018 00:54:54 74.56 74.61 80.51 87.9 86.6 85.5 80.23 75.08 77.5 87.9 87.4 88.7
18/09/2018 00:54:55 74.17 74.69 80.05 87.8 86.6 85.5 79.17 74.25 76.95 87.8 87.4 88.7
18/09/2018 00:54:56 78.18 77.31 80.05 87.8 86.6 85.5 80.94 74.49 76.93 87.8 87.4 88.7
18/09/2018 00:54:57 79.48 79.24 79.24 87.6 86.6 85.5 83.02 76.32 76.91 87.7 87.4 88.7
18/09/2018 00:54:58 76.17 78.35 79.24 86.6 86.6 85.5 79.34 75.73 76.82 87 87.4 88.7
18/09/2018 00:54:59 75.17 77.61 79.24 85.1 86.6 85.5 79.97 74.51 76.82 86.1 87.4 88.7
18/09/2018 00:55:00 80.68 79.46 79.46 84.5 86.6 85.5 82.89 75.98 76.82 85.7 87.4 88.7
18/09/2018 00:55:01 78.85 79.39 79.46 83.1 86.6 85.5 81.97 75.93 76.82 85 87.4 88.7
18/09/2018 00:55:02 77.51 79.55 79.55 82.3 86.6 85.5 80.31 76.06 76.82 84.6 87.4 88.7
18/09/2018 00:55:03 75.56 78.15 79.55 82.3 86.6 85.5 80.3 74.81 76.82 84.6 87.4 88.7
18/09/2018 00:55:04 74.72 76.84 79.55 82.1 86.6 85.5 80.62 74.7 76.82 84.5 87.4 88.7
18/09/2018 00:55:05 74.47 76.02 79.55 82 86.6 85.5 80.49 74.96 76.72 84.4 87.4 88.7
18/09/2018 00:55:06 78.85 77.55 79.55 81.8 86.6 85.5 83.32 76.23 76.45 84.4 87.4 88.7
18/09/2018 00:55:07 77.36 78 79.55 81.8 86.6 85.5 81.09 75.98 76.45 84.4 87.4 88.7
18/09/2018 00:55:08 77.51 77.9 79.55 81.8 86.6 85.5 81.34 75.53 76.32 84.4 87.4 88.7
18/09/2018 00:55:09 78.01 78.15 79.55 81.7 86.6 85.5 81.21 75.19 76.32 84.3 87.4 88.7
18/09/2018 00:55:10 75.46 77.95 79.55 81.7 86.6 85.5 80.66 75.12 76.32 84.3 87.4 88.7
18/09/2018 00:55:11 75.43 76.52 79.55 81.5 86.6 85.5 79.92 74.68 76.32 84 87.4 88.7
18/09/2018 00:55:12 80.84 79.68 79.68 81.4 86.6 85.5 83.11 76.23 76.32 83.8 87.4 88.7
18/09/2018 00:55:13 82.71 81.94 81.94 81.3 86.6 85.5 85.02 78.17 78.17 83.5 87.4 88.6
18/09/2018 00:55:14 85.2 84.56 84.56 81.3 86.6 85.5 87.19 80.3 80.3 83.5 87.4 88.6
18/09/2018 00:55:15 81.94 84.15 84.56 81.3 86.6 85.5 85.31 80.12 80.3 83.5 87.4 88.6
18/09/2018 00:55:16 78.88 83.42 84.56 81.3 86.6 85.5 83.68 80.18 80.3 83.5 87.4 88.6
18/09/2018 00:55:17 81.43 81.54 84.56 81.3 86.6 85.5 84.03 78.5 80.3 83.5 87.4 88.6
18/09/2018 00:55:18 76.05 81.52 84.56 81.2 86.6 85.5 79.93 78.01 80.3 83.5 87.4 88.6
18/09/2018 00:55:19 73.96 78.86 84.56 81.2 86.6 85.5 78.76 75.83 80.3 83.4 87.4 88.6
18/09/2018 00:55:20 76.46 77.48 84.56 81.2 86.6 85.4 80.62 74.31 80.3 83.4 87.4 88.6
18/09/2018 00:55:21 81.35 79.96 84.56 81.1 86.6 85.4 84.41 76.99 80.3 83.4 87.4 88.6
18/09/2018 00:55:22 78.56 80.18 84.56 81.1 86.6 85.4 81.49 77.22 80.3 83.4 87.4 88.6
18/09/2018 00:55:23 76.6 79.24 84.56 81.1 86.6 85.4 80.27 75.91 80.3 83.4 87.4 88.6
18/09/2018 00:55:24 78.17 79.11 84.56 81.1 86.6 85.4 80.84 75.66 80.3 83.4 87.4 88.6
18/09/2018 00:55:25 74.84 77.67 84.56 81.1 86.6 85.4 80.88 74.81 80.3 83.4 87.4 88.6
18/09/2018 00:55:26 76.52 76.59 84.56 81 86.6 85.4 82.93 76.41 80.3 83.4 87.4 88.6
18/09/2018 00:55:27 77.87 77.58 84.56 81 86.6 85.4 81.73 75.95 80.3 83.3 87.4 88.6
18/09/2018 00:55:28 77.81 78.1 84.56 81 86.6 85.4 80.67 75.76 80.3 83.3 87.4 88.6
18/09/2018 00:55:29 76.33 77.53 84.56 81 86.6 85.4 81.21 75.19 80.3 83.3 87.4 88.6
18/09/2018 00:55:30 80.64 79.75 84.56 81 86.6 85.4 83.33 76.68 80.3 83.3 87.4 88.6
18/09/2018 00:55:31 79.25 79.74 84.56 81 86.6 85.4 82.6 76.75 80.3 83.3 87.4 88.6
18/09/2018 00:55:32 79.03 80.3 84.56 81 86.6 85.4 83.23 77.62 80.3 83.3 87.4 88.6
18/09/2018 00:55:33 78.05 78.91 84.56 81 86.6 85.4 81.72 76.65 80.3 83.3 87.4 88.6
18/09/2018 00:55:34 75.65 78.51 84.56 81 86.6 85.4 80.76 75.86 80.3 83.3 87.4 88.6
18/09/2018 00:55:35 76.05 76.99 84.56 81 86.6 85.4 81.97 75.69 80.3 83.3 87.4 88.6
18/09/2018 00:55:36 77.97 77.63 84.56 80.9 86.6 85.4 83.17 76.7 80.3 83.3 87.4 88.6
18/09/2018 00:55:37 78.89 78.58 84.56 80.9 86.6 85.4 83.9 77.39 80.3 83.3 87.4 88.6
18/09/2018 00:55:38 76.7 78.49 84.56 80.9 86.6 85.4 82.81 77.39 80.3 83.3 87.4 88.6
18/09/2018 00:55:39 77.46 77.75 84.56 80.8 86.6 85.4 81.89 76.78 80.3 83.3 87.4 88.6
18/09/2018 00:55:40 77.61 78.83 84.56 80.8 86.6 85.4 82 76.86 80.3 83.3 87.4 88.6
18/09/2018 00:55:41 78.67 78.56 84.56 80.8 86.6 85.4 84.05 77.4 80.3 83.3 87.4 88.6
18/09/2018 00:55:42 75.33 78.25 84.56 80.8 86.6 85.4 81.75 77.24 80.3 83.3 87.4 88.6
18/09/2018 00:55:43 79.18 78.74 84.56 80.8 86.6 85.4 83.66 77.27 80.3 83.3 87.4 88.6
18/09/2018 00:55:44 80.42 79.85 84.15 80.8 86.6 85.4 83.7 77.48 80.18 83.3 87.4 88.6
18/09/2018 00:55:45 75.16 79.56 83.42 80.8 86.6 85.4 81.67 77.33 80.18 83.3 87.4 88.6
18/09/2018 00:55:46 70.85 77.23 81.54 80.7 86.6 85.4 77.61 76.12 78.5 83.2 87.4 88.6
18/09/2018 00:55:47 73.15 74.54 81.52 80.7 86.6 85.4 79.39 73.9 78.01 83.2 87.4 88.6
18/09/2018 00:55:48 74.53 75.42 80.3 80.7 86.6 85.3 78.56 74.25 77.62 83.2 87.4 88.6
18/09/2018 00:55:49 74.37 74.72 80.3 80.7 86.6 85.3 77.49 72.8 77.62 83.2 87.4 88.6
18/09/2018 00:55:50 74.78 75.09 80.3 80.7 86.6 85.3 77.47 71.9 77.62 83.2 87.4 88.6
18/09/2018 00:55:51 72.72 74.4 80.3 80.7 86.6 85.3 76.62 71.5 77.62 83.2 87.4 88.6
18/09/2018 00:55:52 77.57 77.15 80.3 80.7 86.6 85.3 79.98 73.4 77.62 83.2 87.4 88.6
18/09/2018 00:55:53 73.69 75.92 80.3 80.7 86.6 85.3 77.29 72.62 77.62 83.2 87.4 88.6
18/09/2018 00:55:54 73.21 74.8 80.3 80.7 86.6 85.3 76.62 71.74 77.62 83.2 87.4 88.6
18/09/2018 00:55:55 74.07 74.35 80.3 80.7 86.6 85.3 79.4 72.92 77.62 83.2 87.4 88.6
18/09/2018 00:55:56 84.75 82.71 82.71 80.7 86.6 85.3 84.89 77.09 77.62 83.2 87.4 88.6
18/09/2018 00:55:57 76.02 82.21 82.71 80.6 86.6 85.3 80.39 76.72 77.62 83.2 87.4 88.6
18/09/2018 00:55:58 77.93 80.13 82.71 80.6 86.6 85.3 81.03 76.36 77.62 83.2 87.4 88.6
18/09/2018 00:55:59 77.54 79.36 82.71 80.6 86.6 85.3 81.95 76.38 77.62 83.1 87.4 88.6
18/09/2018 00:56:00 78.94 79.16 82.71 80.6 86.6 85.3 80.12 75.01 77.62 83.1 87.4 88.6
18/09/2018 00:56:01 78.26 79.54 82.71 80.6 86.5 85.3 79.7 74.8 77.62 83.1 87.4 88.6
18/09/2018 00:56:02 74.63 78.29 82.71 80.5 86.5 85.3 78.96 73.91 77.48 83.1 87.4 88.6
18/09/2018 00:56:03 74.51 76.25 82.71 80.5 86.5 85.3 77.92 73.18 77.48 83.1 87.4 88.6
18/09/2018 00:56:04 71.39 75.35 82.71 80.5 86.5 85.3 77.48 72.75 77.48 83.1 87.3 88.6
18/09/2018 00:56:05 75.14 74.89 82.71 80.5 86.5 85.3 78.73 72.34 77.48 83.1 87.3 88.6
18/09/2018 00:56:06 74.28 75.43 82.71 80.5 86.5 85.3 77.62 72.59 77.48 83.1 87.3 88.6
18/09/2018 00:56:07 68.62 74.23 82.71 80.4 86.5 85.3 74.7 71.79 77.48 83 87.3 88.6
18/09/2018 00:56:08 71.87 72.16 82.71 80.4 86.5 85.3 77.54 71.03 77.48 83 87.3 88.5
18/09/2018 00:56:09 74.97 74.45 82.71 80.4 86.5 85.3 79.01 72.41 77.48 83 87.3 88.5
18/09/2018 00:56:10 78.26 77.56 82.71 80.4 86.5 85.3 80.64 74.13 77.48 83 87.3 88.5
18/09/2018 00:56:11 76 77.26 82.71 80.4 86.5 85.3 79.07 73.95 77.48 83 87.3 88.5
18/09/2018 00:56:12 71.91 76.38 82.71 80.3 86.5 85.3 76.37 73.09 77.48 83 87.3 88.5
18/09/2018 00:56:13 75.98 76.08 82.71 80.3 86.5 85.3 80.54 74.09 77.48 83 87.3 88.5
18/09/2018 00:56:14 78.61 78.53 82.71 80.3 86.5 85.3 82.47 76.07 77.33 82.9 87.3 88.5
18/09/2018 00:56:15 72.6 77.05 82.71 80.3 86.5 85.3 80.26 75.02 77.09 82.9 87.3 88.5
18/09/2018 00:56:16 79.21 78.66 82.71 80.2 86.5 85.3 83.41 76.86 77.09 82.9 87.3 88.5
18/09/2018 00:56:17 80.17 79.95 82.71 80.2 86.5 85.3 83.26 77.22 77.22 82.9 87.3 88.5
18/09/2018 00:56:18 78.56 79.96 82.71 80.2 86.5 85.3 82.68 77.67 77.67 82.9 87.3 88.5
18/09/2018 00:56:19 81.12 80.97 82.71 80.2 86.5 85.2 84.13 77.67 77.67 82.9 87.3 88.5
18/09/2018 00:56:20 79.79 81.32 82.71 80.1 86.5 85.2 82.38 77.79 77.79 82.8 87.3 88.5
18/09/2018 00:56:21 78.13 80.42 82.71 80.1 86.5 85.2 81.57 77.15 77.79 82.8 87.3 88.5
18/09/2018 00:56:22 77.59 79.5 82.71 80 86.5 85.2 81.79 76.22 77.79 82.8 87.3 88.5
18/09/2018 00:56:23 78.55 79.88 82.71 80 86.5 85.2 83.76 77.35 77.79 82.8 87.3 88.5
18/09/2018 00:56:24 72.68 77.48 82.71 79.9 86.5 85.2 78.48 76.46 77.79 82.7 87.3 88.5
18/09/2018 00:56:25 79.15 78.34 82.71 79.9 86.5 85.2 81.87 75.41 77.79 82.7 87.3 88.5
18/09/2018 00:56:26 81.02 80.18 82.21 79.9 86.5 85.2 83.05 76.57 77.79 82.7 87.3 88.5
18/09/2018 00:56:27 80.38 80.72 81.32 79.9 86.5 85.2 84.38 77.71 77.79 82.7 87.3 88.5
18/09/2018 00:56:28 75.32 80.23 81.32 79.9 86.5 85.2 79.57 77.59 77.79 82.7 87.3 88.5
18/09/2018 00:56:29 77.35 77.88 81.32 79.9 86.5 85.2 83.59 76.83 77.79 82.7 87.3 88.5
18/09/2018 00:56:30 100.53 99.97 99.97 81.3 86.6 85.3 98.54 91.74 91.74 83.2 87.3 88.5
18/09/2018 00:56:31 76.59 97.23 99.97 81.3 86.6 85.3 79.54 89.14 91.74 83.2 87.3 88.5
18/09/2018 00:56:32 75.26 93.05 99.97 81.2 86.6 85.3 79.68 85.08 91.74 83.2 87.3 88.5
18/09/2018 00:56:33 76.64 88.93 99.97 81.2 86.6 85.3 81.11 81.3 91.74 83.2 87.3 88.5
18/09/2018 00:56:34 76.01 85.16 99.97 81.2 86.6 85.3 79.57 78.58 91.74 83.2 87.3 88.5
18/09/2018 00:56:35 75.51 81.72 99.97 81.2 86.6 85.3 78.84 76.06 91.74 83.2 87.3 88.5
18/09/2018 00:56:36 78.3 78.85 99.97 81.2 86.6 85.3 81.67 75.18 91.74 83.2 87.3 88.5
18/09/2018 00:56:37 85.6 84.23 99.97 81.2 86.6 85.3 85.87 78.57 91.74 83.2 87.3 88.5
18/09/2018 00:56:38 71.66 83.84 99.97 81.2 86.6 85.2 75.36 78.29 91.74 83.2 87.3 88.5
18/09/2018 00:56:39 85.24 84.21 99.97 81.2 86.5 85.2 85.43 78.24 91.74 83.2 87.3 88.5
18/09/2018 00:56:40 82.1 84.57 99.97 81.2 86.5 85.2 82.33 78.46 91.74 83.2 87.3 88.5
18/09/2018 00:56:41 70.87 82.62 99.97 81.2 86.5 85.2 76.36 76.69 91.74 83.1 87.3 88.5
18/09/2018 00:56:42 84.02 83.45 99.97 81.2 86.5 85.2 84.63 77.89 91.74 83.1 87.2 88.5
18/09/2018 00:56:43 82.35 83.32 99.97 81.2 86.5 85.2 82.99 77.71 91.74 83.1 87.2 88.5
18/09/2018 00:56:44 78.74 82.45 99.97 81.2 86.5 85.2 80.28 76.98 91.74 83.1 87.2 88.5
18/09/2018 00:56:45 85.94 84.84 99.97 81 86.5 85.2 85.87 78.76 91.74 83 87.2 88.5
18/09/2018 00:56:46 73.97 84.7 99.97 81 86.5 85.2 76.07 78.67 91.74 83 87.2 88.5
18/09/2018 00:56:47 66.62 80.83 99.97 81 86.5 85.2 72.13 75.04 91.74 82.9 87.2 88.5
18/09/2018 00:56:48 78.21 78.31 99.97 81 86.5 85.2 80.91 74.39 91.74 82.9 87.2 88.5
18/09/2018 00:56:49 68.73 77.49 99.97 80.9 86.5 85.2 74.24 73.6 91.74 82.9 87.2 88.5
18/09/2018 00:56:50 72.73 74.81 99.97 80.9 86.5 85.2 76.44 71.53 91.74 82.9 87.2 88.5
18/09/2018 00:56:51 72.12 72.86 99.97 80.9 86.5 85.2 74.71 70.21 91.74 82.8 87.2 88.5
18/09/2018 00:56:52 76.84 76.3 99.97 80.9 86.5 85.2 81.06 74.15 91.74 82.8 87.2 88.5
18/09/2018 00:56:53 75.67 76.97 99.97 80.9 86.5 85.2 78.7 74.31 91.74 82.8 87.2 88.5
18/09/2018 00:56:54 71.73 75.58 99.97 80.9 86.5 85.2 75.84 72.9 91.74 82.8 87.2 88.5
18/09/2018 00:56:55 80.75 80.01 99.97 80.9 86.5 85.2 83.12 76.14 91.74 82.8 87.2 88.5
18/09/2018 00:56:56 79 80.31 99.97 80.9 86.5 85.2 82.2 76.33 91.74 82.8 87.2 88.5
18/09/2018 00:56:57 77.38 79.58 99.97 80.9 86.5 85.2 79.87 76.09 91.74 82.8 87.2 88.5
18/09/2018 00:56:58 81.69 81.65 99.97 80.9 86.5 85.2 81.53 76.09 91.74 82.8 87.2 88.5
18/09/2018 00:56:59 80.64 80.99 99.97 80.9 86.5 85.2 83.72 77.26 91.74 82.8 87.2 88.5
18/09/2018 00:57:00 87.18 85.78 97.23 80.9 86.5 85.2 87.03 79.75 89.14 82.9 87.2 88.5
18/09/2018 00:57:01 83.46 85.83 93.05 80.9 86.5 85.2 84.15 79.77 85.08 82.9 87.2 88.5
18/09/2018 00:57:02 80.54 84.48 88.93 80.9 86.5 85.2 81.63 78.78 81.3 82.9 87.2 88.5
18/09/2018 00:57:03 82.52 83.45 85.83 80.9 86.5 85.2 83.67 77.84 79.77 82.9 87.2 88.5
18/09/2018 00:57:04 78.81 82.3 85.83 81 86.5 85.2 80.47 77.18 79.77 82.9 87.2 88.5
18/09/2018 00:57:05 80.56 81.67 85.83 81 86.5 85.2 83.67 77.53 79.77 82.9 87.2 88.5
18/09/2018 00:57:06 82.24 82.16 85.83 81 86.5 85.2 82.81 77.19 79.77 82.9 87.2 88.5
18/09/2018 00:57:07 80.7 82.82 85.83 81 86.5 85.2 82.11 77.61 79.77 82.9 87.2 88.5
18/09/2018 00:57:08 76.83 80.38 85.83 81 86.5 85.2 79.49 75.58 79.77 82.9 87.1 88.5
18/09/2018 00:57:09 69.43 78.72 85.83 81 86.5 85.2 73.31 74.44 79.77 82.9 87.1 88.5
18/09/2018 00:57:10 73.74 75.76 85.83 81 86.5 85.2 76.66 71.9 79.77 82.9 87.1 88.4
18/09/2018 00:57:11 82 81.73 85.83 81 86.5 85.2 82.11 75.68 79.77 82.9 87.1 88.4
18/09/2018 00:57:12 81.57 82.63 85.83 81 86.5 85.2 82.65 76.83 79.77 82.9 87.1 88.4
18/09/2018 00:57:13 76.82 81.45 85.83 81 86.5 85.2 79.97 76.39 79.77 82.9 87.1 88.4
18/09/2018 00:57:14 87.82 86.61 86.61 81 86.5 85.2 87.4 80.06 80.06 82.9 87.1 88.4
18/09/2018 00:57:15 84.76 86.46 86.61 81.1 86.5 85.2 86.54 80.44 80.44 82.9 87.1 88.4
18/09/2018 00:57:16 82.49 85.64 86.61 81.1 86.5 85.2 82.89 80.16 80.44 82.9 87.1 88.4
18/09/2018 00:57:17 65.74 83.23 86.61 81.1 86.5 85.2 70.68 77.99 80.44 82.9 87.1 88.4
18/09/2018 00:57:18 82.95 82.2 86.61 81.1 86.5 85.2 83.62 76.74 80.44 82.9 87.1 88.4
18/09/2018 00:57:19 81.27 82.02 86.61 81.1 86.5 85.2 82.03 76.55 80.44 82.9 87.1 88.4
18/09/2018 00:57:20 74.48 81.84 86.61 81.1 86.5 85.2 76.39 76.35 80.44 82.9 87.1 88.4
18/09/2018 00:57:21 68.57 78.46 86.61 81 86.5 85.2 71.35 73.34 80.44 82.9 87.1 88.4
18/09/2018 00:57:22 70.02 75.04 86.61 81 86.5 85.2 72.79 70.16 80.44 82.9 87.1 88.4
18/09/2018 00:57:23 66.25 72.46 86.61 81 86.5 85.2 72.35 68.24 80.44 82.9 87.1 88.4
18/09/2018 00:57:24 66.4 69.62 86.61 81 86.5 85.2 70.92 67 80.44 82.8 87.1 88.4
18/09/2018 00:57:25 75.13 73.72 86.61 81 86.5 85.2 78.65 70.91 80.44 82.8 87.1 88.4
18/09/2018 00:57:26 76.87 75.88 86.61 81 86.5 85.2 79.73 72.87 80.44 82.8 87.1 88.4
18/09/2018 00:57:27 82.73 81.86 86.61 81 86.5 85.2 88.79 81.68 81.68 82.9 87.1 88.4
18/09/2018 00:57:28 73.13 80.33 86.61 81 86.5 85.2 77.04 79.72 81.68 82.8 87.1 88.4
18/09/2018 00:57:29 74.44 77.55 86.61 80.9 86.5 85.2 77.12 76.36 81.68 82.8 87.1 88.4
18/09/2018 00:57:30 80.78 80.31 86.61 80.9 86.5 85.2 88.76 81.91 81.91 82.9 87.1 88.4
18/09/2018 00:57:31 72.09 80.36 86.61 80.9 86.5 85.2 76.84 81.76 81.91 82.9 87.1 88.4
18/09/2018 00:57:32 82.68 81.43 86.61 80.8 86.5 85.2 87.73 80.95 81.91 82.8 87.1 88.4
18/09/2018 00:57:33 84.28 84.04 86.61 80.8 86.5 85.2 89.58 83.28 83.28 82.9 87.1 88.4
18/09/2018 00:57:34 76.89 83.28 86.61 80.8 86.5 85.2 79.65 82.36 83.28 82.9 87.1 88.4
18/09/2018 00:57:35 74.47 80.61 86.61 80.8 86.5 85.2 77.15 79.03 83.28 82.8 87.1 88.4
18/09/2018 00:57:36 71.69 77.61 86.61 80.8 86.5 85.2 75.27 75.69 83.28 82.8 87.1 88.4
18/09/2018 00:57:37 72.69 74.86 86.61 80.8 86.5 85.2 75.64 72.75 83.28 82.8 87.1 88.4
18/09/2018 00:57:38 67.66 73.73 86.61 80.8 86.5 85.2 71.67 71.04 83.28 82.8 87.1 88.4
18/09/2018 00:57:39 76.78 76.1 86.61 80.8 86.4 85.2 78.37 71.46 83.28 82.8 87.1 88.4
18/09/2018 00:57:40 82.66 81.11 86.61 80.8 86.4 85.2 83.27 75.74 83.28 82.8 87.1 88.4
18/09/2018 00:57:41 77.25 80.77 86.61 80.8 86.4 85.2 78.75 75.42 83.28 82.8 87.1 88.4
18/09/2018 00:57:42 74.84 78.81 86.61 80.8 86.4 85.2 78.4 74.26 83.28 82.8 87.1 88.4
18/09/2018 00:57:43 76.04 77.73 86.61 80.8 86.4 85.2 78.29 73.18 83.28 82.8 87.1 88.4
18/09/2018 00:57:44 75.59 76.74 86.46 80.7 86.4 85.2 78.39 72.71 83.28 82.8 87.1 88.4
18/09/2018 00:57:45 74.01 75.94 85.64 80.7 86.4 85.2 76.88 72.02 83.28 82.8 87.1 88.4
18/09/2018 00:57:46 73.14 74.26 84.04 80.7 86.4 85.2 76.28 71.31 83.28 82.8 87 88.4
18/09/2018 00:57:47 69.84 74.1 84.04 80.7 86.4 85.2 74.46 70.96 83.28 82.8 87 88.4
18/09/2018 00:57:48 78.27 77.06 84.04 80.7 86.4 85.2 82.28 74.73 83.28 82.8 87 88.4
18/09/2018 00:57:49 73.45 77.1 84.04 80.7 86.4 85.2 76.56 74.39 83.28 82.7 87 88.4
18/09/2018 00:57:50 73.41 74.76 84.04 80.7 86.4 85.2 76.32 72.04 83.28 82.7 87 88.4
18/09/2018 00:57:51 87.85 86.04 86.04 80.7 86.4 85.2 88.3 80.43 83.28 82.8 87 88.4
18/09/2018 00:57:52 87.45 87.74 87.74 80.8 86.4 85.2 88.19 82.1 83.28 82.8 87 88.4
18/09/2018 00:57:53 83.76 86.94 87.74 80.8 86.4 85.2 84.53 81.4 83.28 82.9 87 88.4
18/09/2018 00:57:54 80.43 84.62 87.74 80.8 86.4 85.2 82.5 79.17 83.28 82.9 87 88.4
18/09/2018 00:57:55 79.13 82.4 87.74 80.8 86.4 85.2 81.28 77.51 83.28 82.9 87 88.4
18/09/2018 00:57:56 75.98 80.58 87.74 80.8 86.4 85.1 77.69 76.06 83.28 82.9 87 88.4
18/09/2018 00:57:57 81.02 80.89 87.74 80.8 86.4 85.1 81.71 75.59 83.28 82.8 87 88.4
18/09/2018 00:57:58 77.2 80.9 87.74 80.8 86.4 85.1 79.6 75.85 83.28 82.8 87 88.4
18/09/2018 00:57:59 74.91 78.87 87.74 80.8 86.4 85.1 78.04 74.16 83.28 82.8 87 88.4
18/09/2018 00:58:00 77.48 78.09 87.74 80.8 86.4 85.1 78.54 73.26 83.28 82.8 87 88.4
18/09/2018 00:58:01 83.59 82.03 87.74 80.8 86.4 85.1 84.34 76.62 83.28 82.9 87 88.4
18/09/2018 00:58:02 88.13 87.29 87.74 80.9 86.4 85.1 88.38 81.22 83.28 82.9 87 88.4
18/09/2018 00:58:03 85.28 87.4 87.74 80.9 86.4 85.1 87.37 82.12 82.36 82.9 87 88.4
18/09/2018 00:58:04 87.41 87.93 87.93 81 86.4 85.1 87.15 81.99 82.12 83 87 88.4
18/09/2018 00:58:05 83.37 86.44 87.93 81 86.4 85.1 84 80.59 82.12 83 87 88.4
18/09/2018 00:58:06 83.96 84.96 87.93 81 86.4 85.1 84.58 79.37 82.12 83 87 88.4
18/09/2018 00:58:07 83.17 84.47 87.93 81.1 86.4 85.1 84.45 79.08 82.12 83 87 88.4
18/09/2018 00:58:08 84.55 84.53 87.93 81.1 86.4 85.1 85.72 79.28 82.12 83 87 88.4
18/09/2018 00:58:09 85.68 86.16 87.93 81.1 86.4 85.1 87.14 81.16 82.12 83.1 87 88.4
18/09/2018 00:58:10 83.62 85.11 87.93 81.2 86.4 85.1 86.6 80.81 82.12 83.1 87 88.4
18/09/2018 00:58:11 82.88 84.78 87.93 81.2 86.4 85.1 85.51 80.78 82.12 83.1 87 88.4
18/09/2018 00:58:12 75.07 82.99 87.93 81.2 86.4 85.1 76.83 79.44 82.12 83.1 87 88.4
18/09/2018 00:58:13 76.39 79.55 87.93 81.2 86.4 85.1 78.49 75.88 82.12 83.1 87 88.4
18/09/2018 00:58:14 75.01 77.86 87.93 81.2 86.4 85.1 77.41 74.02 82.12 83.1 87 88.4
18/09/2018 00:58:15 67.76 76.26 87.93 81.2 86.4 85.1 71.81 72.41 82.12 83.1 87 88.4
18/09/2018 00:58:16 74.15 74.14 87.93 81.1 86.4 85.1 76.88 70.6 82.12 83 87 88.4
18/09/2018 00:58:17 74.35 74.68 87.93 81.1 86.4 85.1 76.42 70.66 82.12 83 87 88.4
18/09/2018 00:58:18 66.37 74.48 87.93 81.1 86.4 85.1 71.03 70.5 82.12 83 87 88.4
18/09/2018 00:58:19 70.74 71.43 87.93 81.1 86.4 85.1 73.3 67.85 82.12 83 87 88.4
18/09/2018 00:58:20 71 71.14 87.93 81.1 86.4 85.1 73.93 67.69 82.12 83 86.9 88.4
18/09/2018 00:58:21 71.98 72.22 87.93 81.1 86.4 85.1 76.13 69.58 82.12 83 86.9 88.4
18/09/2018 00:58:22 69.15 71.35 87.93 81.1 86.4 85.1 72.76 68.86 82.12 83 86.9 88.4
18/09/2018 00:58:23 79.9 79.28 87.93 81.1 86.4 85.1 80.61 73.92 82.12 83 86.9 88.4
18/09/2018 00:58:24 83.6 82.65 87.93 81.1 86.4 85.1 84.91 77.71 82.12 83 86.9 88.4
18/09/2018 00:58:25 76.41 82.64 87.93 81.2 86.4 85.1 78.77 77.8 82.12 83 86.9 88.4
18/09/2018 00:58:26 78.64 79.81 87.93 81.2 86.4 85.1 81.72 75.83 82.12 83 86.9 88.4
18/09/2018 00:58:27 76.24 79.51 87.93 81.2 86.4 85.1 79.23 75.85 82.12 83 86.9 88.4
18/09/2018 00:58:28 81.55 81.01 87.93 81.2 86.4 85.1 82.64 76.16 82.12 83 86.9 88.4
18/09/2018 00:58:29 78.17 80.63 87.93 81.1 86.4 85.1 79.7 75.78 82.12 82.8 86.9 88.4
18/09/2018 00:58:30 76.62 79.27 87.93 81.1 86.4 85.1 78.66 74.54 82.12 82.8 86.9 88.4
18/09/2018 00:58:31 72.91 77.57 87.93 81.1 86.4 85.1 76.46 73.13 82.12 82.7 86.9 88.4
18/09/2018 00:58:32 75.9 76.52 87.93 81 86.4 85.1 78.02 72.66 82.12 82.7 86.9 88.4
18/09/2018 00:58:33 74.01 75.36 87.93 81 86.4 85.1 75.81 71.37 81.99 82.7 86.9 88.4
18/09/2018 00:58:34 77.57 76.77 86.44 81 86.4 85.1 80.27 73.06 81.16 82.7 86.9 88.4
18/09/2018 00:58:35 75.38 76.7 86.16 81 86.4 85.1 77.74 72.99 81.16 82.7 86.9 88.4
18/09/2018 00:58:36 77 77.21 86.16 81 86.4 85.1 79.38 73.31 81.16 82.7 86.9 88.4
18/09/2018 00:58:37 76.67 77.63 86.16 81 86.4 85.1 80.6 74.62 81.16 82.7 86.9 88.4
18/09/2018 00:58:38 74.97 76.69 86.16 81 86.4 85.1 77.51 73.89 81.16 82.7 86.9 88.4
18/09/2018 00:58:39 73.8 75.79 85.11 81 86.4 85.1 76.3 72.48 80.81 82.7 86.9 88.4
18/09/2018 00:58:40 71.63 74.41 84.78 81 86.4 85.1 73.62 70.98 80.78 82.6 86.9 88.4
18/09/2018 00:58:41 78.12 77.16 82.99 81 86.4 85.1 80.24 73.01 79.44 82.6 86.9 88.4
18/09/2018 00:58:42 78.15 78.9 82.65 81 86.4 85.1 81.07 75.11 77.8 82.6 86.9 88.4
18/09/2018 00:58:43 74.21 77.14 82.65 81 86.4 85.1 77.19 73.7 77.8 82.6 86.9 88.4
18/09/2018 00:58:44 74.81 76.43 82.65 81 86.4 85.1 77.26 72.72 77.8 82.6 86.9 88.3
18/09/2018 00:58:45 78.34 77.94 82.65 81 86.4 85.1 79.35 73.38 77.8 82.6 86.8 88.3
18/09/2018 00:58:46 77.59 77.66 82.65 81 86.4 85.1 79.29 72.9 77.8 82.6 86.8 88.3
18/09/2018 00:58:47 75.1 77.23 82.65 81 86.4 85.1 77.1 72.7 77.8 82.6 86.8 88.3
18/09/2018 00:58:48 71.72 76.55 82.65 81 86.4 85.1 73.46 71.89 77.8 82.6 86.8 88.3
18/09/2018 00:58:49 72.35 74.24 82.65 81 86.4 85.1 76.52 71 77.8 82.6 86.8 88.3
18/09/2018 00:58:50 66.58 72.64 82.65 80.9 86.3 85.1 71.03 69.61 77.8 82.5 86.8 88.3
18/09/2018 00:58:51 67.09 69.88 82.65 80.9 86.3 85.1 71.68 67.23 77.8 82.5 86.8 88.3
18/09/2018 00:58:52 71.67 71.05 82.65 80.9 86.3 85.1 74.95 68.31 77.8 82.5 86.8 88.3
18/09/2018 00:58:53 73.29 72.61 82.65 80.9 86.3 85.1 76.26 69.57 77.8 82.5 86.8 88.3
18/09/2018 00:58:54 75.01 74.19 82.64 80.9 86.3 85.1 78.79 71.81 77.8 82.5 86.8 88.3
18/09/2018 00:58:55 76.12 75.83 81.01 80.9 86.3 85.1 78.43 72.24 76.16 82.5 86.8 88.3
18/09/2018 00:58:56 83.94 82.08 82.08 80.9 86.3 85.1 85.18 77.43 77.43 82.5 86.8 88.3
18/09/2018 00:58:57 81.29 82.18 82.18 81 86.3 85.1 82.94 77.24 77.43 82.5 86.8 88.3
18/09/2018 00:58:58 77.88 81.84 82.18 80.8 86.3 85.1 79.85 77.15 77.43 82.4 86.8 88.3
18/09/2018 00:58:59 74.5 79.49 82.18 80.8 86.3 85.1 78.33 75.08 77.43 82.4 86.8 88.3
18/09/2018 00:59:00 72.41 77.27 82.18 80.8 86.3 85.1 76.31 73.73 77.43 82.4 86.8 88.3
18/09/2018 00:59:01 74.75 75.24 82.18 80.8 86.3 85.1 76.81 71.75 77.43 82.4 86.8 88.3
18/09/2018 00:59:02 79.55 79.72 82.18 80.8 86.3 85.1 80.11 74.19 77.43 82.4 86.8 88.3
18/09/2018 00:59:03 88.99 87.51 87.51 80.9 86.3 85.1 88.75 81.03 81.03 82.5 86.8 88.3
18/09/2018 00:59:04 77.51 87.5 87.51 80.9 86.3 85.1 78.25 81.01 81.03 82.5 86.8 88.3
18/09/2018 00:59:05 75.33 83.77 87.51 80.9 86.3 85.1 79.44 77.45 81.03 82.5 86.8 88.3
18/09/2018 00:59:06 74.21 80.54 87.51 80.9 86.3 85.1 77.16 75.39 81.03 82.5 86.7 88.3
18/09/2018 00:59:07 80.28 79.94 87.51 80.9 86.3 85.1 81.72 75.17 81.03 82.5 86.7 88.3
18/09/2018 00:59:08 80.57 81.04 87.51 80.9 86.3 85.1 82.7 76.31 81.03 82.5 86.7 88.3
18/09/2018 00:59:09 84.24 83.23 87.51 80.9 86.3 85.1 85.53 78.49 81.03 82.5 86.7 88.3
18/09/2018 00:59:10 79.84 83.36 87.51 80.9 86.3 85.1 82.08 78.49 81.03 82.5 86.7 88.3
18/09/2018 00:59:11 74.18 81.04 87.51 80.9 86.3 85.1 77.29 76.71 81.03 82.5 86.7 88.3
18/09/2018 00:59:12 86.16 84.74 87.51 81 86.3 85.1 85.79 78.37 81.03 82.5 86.7 88.3
18/09/2018 00:59:13 81.25 84.53 87.51 81 86.3 85.1 82.29 78.17 81.03 82.5 86.7 88.3
18/09/2018 00:59:14 78.72 82.65 87.51 81 86.3 85.1 79.97 76.96 81.03 82.5 86.7 88.3
18/09/2018 00:59:15 82.02 82.25 87.51 81 86.3 85.1 83.07 76.89 81.03 82.5 86.7 88.3
18/09/2018 00:59:16 83.74 83.31 87.51 81 86.3 85.1 84.05 77.65 81.03 82.5 86.7 88.3
18/09/2018 00:59:17 79.82 83.25 87.51 81 86.3 85.1 81 77.5 81.03 82.5 86.7 88.3
18/09/2018 00:59:18 79.67 81.74 87.51 81 86.3 85.1 80.47 76.23 81.03 82.5 86.7 88.3
18/09/2018 00:59:19 81.53 81.92 87.51 81 86.3 85.1 82.33 76.43 81.03 82.5 86.7 88.3
18/09/2018 00:59:20 84.92 85.17 87.51 81 86.3 85.1 85.42 79.52 81.03 82.5 86.7 88.3
18/09/2018 00:59:21 83.76 84.04 87.51 81 86.3 85.1 84.02 78.18 81.03 82.5 86.7 88.3
18/09/2018 00:59:22 80.35 83.58 87.51 81 86.3 85.1 82.34 77.77 81.03 82.5 86.7 88.3
18/09/2018 00:59:23 80.32 82.16 87.51 81 86.3 85.1 84.04 78.31 81.03 82.5 86.7 88.3
18/09/2018 00:59:24 77.63 80.17 87.51 81 86.3 85.1 79.34 77.15 81.03 82.5 86.7 88.3
18/09/2018 00:59:25 76.93 78.83 87.51 81 86.3 85.1 78.29 75.09 81.03 82.4 86.7 88.3
18/09/2018 00:59:26 75.3 78.58 87.51 81 86.3 85.1 77.45 73.95 81.03 82.4 86.7 88.3
18/09/2018 00:59:27 72 76.08 87.51 81 86.3 85.1 75.44 72.08 81.03 82.4 86.7 88.3
18/09/2018 00:59:28 78.3 77.46 87.51 81 86.3 85.1 80.43 73.42 81.03 82.4 86.7 88.3
18/09/2018 00:59:29 77.34 78.14 87.51 81 86.3 85.1 79.11 73.99 81.03 82.4 86.6 88.3
18/09/2018 00:59:30 67.19 77.33 87.51 81 86.3 85.1 70.91 73.02 81.03 82.4 86.6 88.3
18/09/2018 00:59:31 64.99 73.66 87.51 81 86.3 85.1 70.11 69.7 81.03 82.4 86.6 88.3
18/09/2018 00:59:32 64.93 70.31 87.51 81 86.3 85.1 69.78 67.06 81.03 82.4 86.6 88.3
18/09/2018 00:59:33 82.67 82.27 87.5 81 86.3 85.1 83 76.35 81.01 82.4 86.6 88.3
18/09/2018 00:59:34 84.67 84.3 85.17 81 86.3 85.1 85.57 78.5 79.52 82.4 86.6 88.3
18/09/2018 00:59:35 78.4 83.46 85.17 81 86.3 85.1 80.12 78.13 79.52 82.4 86.6 88.3
18/09/2018 00:59:36 71.14 80.84 85.17 81 86.3 85.1 72.46 75.79 79.52 82.4 86.6 88.3
18/09/2018 00:59:37 64.69 77.22 85.17 81 86.3 85.1 69.72 72.23 79.52 82.4 86.6 88.3
18/09/2018 00:59:38 68.4 73.37 85.17 81 86.3 85.1 71.09 68.88 79.52 82.4 86.6 88.3
18/09/2018 00:59:39 64.54 71.11 85.17 81 86.2 85.1 70.04 66.92 79.52 82.4 86.6 88.3
18/09/2018 00:59:40 86.8 86.08 86.08 81.1 86.3 85.1 88.84 81.91 81.91 82.4 86.6 88.3
18/09/2018 00:59:41 85.71 87.71 87.71 81.1 86.3 85.1 87.32 83.36 83.36 82.5 86.6 88.3
18/09/2018 00:59:42 75.96 84.99 87.71 81.1 86.3 85.1 77.66 80.6 83.36 82.5 86.6 88.3
18/09/2018 00:59:43 81.98 82 87.71 81.1 86.3 85.1 82.2 77.36 83.36 82.5 86.6 88.3
18/09/2018 00:59:44 78.58 82.36 87.71 81.1 86.3 85.1 79.89 76.79 83.36 82.5 86.6 88.3
18/09/2018 00:59:45 76.59 79.83 87.71 81.1 86.3 85.1 78.51 74.85 83.36 82.5 86.6 88.3
18/09/2018 00:59:46 79.55 79.54 87.71 81.1 86.3 85.1 79.12 73.36 83.36 82.5 86.6 88.3
18/09/2018 00:59:47 77.58 80.11 87.71 81.1 86.3 85.1 76.99 73.56 83.36 82.4 86.6 88.3
18/09/2018 00:59:48 85.38 83.98 87.71 81.2 86.3 85.1 84.54 77.06 83.36 82.5 86.6 88.3
18/09/2018 00:59:49 84.94 85.56 87.71 81.2 86.3 85.1 83.02 77.95 83.36 82.5 86.6 88.3
18/09/2018 00:59:50 87.2 87.09 87.71 81.3 86.3 85.1 85.21 78.92 83.36 82.5 86.6 88.3
18/09/2018 00:59:51 77.52 87.05 87.71 81.3 86.3 85.1 77.01 78.89 83.36 82.5 86.6 88.3
18/09/2018 00:59:52 64.42 83.33 87.71 81.3 86.3 85.1 69.81 75.41 83.36 82.5 86.6 88.3
18/09/2018 00:59:53 75.01 79.18 87.71 81.3 86.3 85.1 76.22 71.62 83.36 82.5 86.6 88.3
18/09/2018 00:59:54 72.09 77.2 87.71 81.3 86.2 85.1 75.45 70.9 83.36 82.5 86.6 88.3
18/09/2018 00:59:55 69.33 74.63 87.71 81.3 86.2 85 73.08 69.88 83.36 82.5 86.5 88.3
18/09/2018 00:59:56 64.92 72.03 87.71 81.2 86.2 85 70.48 68.22 83.36 82.5 86.5 88.3
18/09/2018 00:59:57 84.71 83.69 87.71 81.3 86.2 85 82.45 75.37 83.36 82.4 86.5 88.3
18/09/2018 00:59:58 84.92 85.43 87.71 81.3 86.2 85 82.64 76.92 83.36 82.5 86.5 88.3
18/09/2018 00:59:59 81.4 84.06 87.71 81.3 86.2 85 80.52 75.64 83.36 82.5 86.5 88.3
18/09/2018 01:00:00 77.63 81.82 87.71 81.3 86.2 85 79.98 75.77 83.36 82.5 86.5 88.3
18/09/2018 01:00:01 78.47 79.2 87.71 81.3 86.2 85 78.99 73.27 83.36 82.4 86.5 88.3
18/09/2018 01:00:02 78.49 79.36 87.71 81.3 86.2 85 79.25 73.45 83.36 82.4 86.5 88.3
18/09/2018 01:00:03 97.61 96.65 96.65 81.9 86.3 85.1 95.45 88.29 88.29 82.7 86.5 88.3
18/09/2018 01:00:04 79.27 95.99 96.65 81.9 86.3 85.1 79.78 87.66 88.29 82.7 86.5 88.3
18/09/2018 01:00:05 73.29 91.87 96.65 81.9 86.3 85.1 75.62 83.64 88.29 82.7 86.5 88.3
18/09/2018 01:00:06 74.44 87.72 96.65 81.9 86.3 85.1 77.01 79.65 88.29 82.7 86.5 88.3
18/09/2018 01:00:07 75.92 83.79 96.65 81.9 86.3 85.1 78.12 76.23 88.29 82.7 86.5 88.3
18/09/2018 01:00:08 81.15 81.27 96.65 81.9 86.3 85.1 81.75 75.36 88.29 82.7 86.5 88.3
18/09/2018 01:00:09 76.58 81.07 96.65 81.9 86.3 85.1 78.1 75.2 88.29 82.7 86.5 88.3
18/09/2018 01:00:10 72.9 79.06 96.65 81.9 86.3 85.1 74.82 73.69 88.29 82.7 86.5 88.3
18/09/2018 01:00:11 65.02 76.06 96.65 81.9 86.3 85.1 70.07 71.05 88.29 82.7 86.5 88.3
18/09/2018 01:00:12 71.25 72.33 96.65 81.9 86.3 85.1 74.13 68.24 88.29 82.7 86.5 88.3
18/09/2018 01:00:13 69.3 72.14 96.65 81.9 86.3 85.1 72.57 68.43 88.29 82.6 86.5 88.3
18/09/2018 01:00:14 64.63 70.25 96.65 81.8 86.3 85.1 69.75 66.89 88.29 82.6 86.5 88.3
18/09/2018 01:00:15 65.78 67.61 96.65 81.8 86.3 85.1 71.02 65.38 88.29 82.6 86.5 88.3
18/09/2018 01:00:16 65.03 66.6 96.65 81.8 86.3 85.1 70.33 64.97 88.29 82.5 86.5 88.3
18/09/2018 01:00:17 73.04 72.24 96.65 81.8 86.3 85 74.75 67.98 88.29 82.5 86.5 88.3
18/09/2018 01:00:18 73.64 73.43 96.65 81.8 86.3 85 75.48 69.01 88.29 82.5 86.5 88.2
18/09/2018 01:00:19 75.45 75.8 96.65 81.8 86.3 85 76.82 70.85 88.29 82.5 86.5 88.2
18/09/2018 01:00:20 71.34 74.1 96.65 81.8 86.3 85 74.04 69.56 88.29 82.5 86.5 88.2
18/09/2018 01:00:21 74.7 74.18 96.65 81.8 86.3 85 76.29 69.7 88.29 82.5 86.5 88.2
18/09/2018 01:00:22 78.7 78.48 96.65 81.8 86.3 85 79.67 73.14 88.29 82.5 86.5 88.2
18/09/2018 01:00:23 82.54 81.79 96.65 81.8 86.3 85 82.56 75.74 88.29 82.5 86.5 88.2
18/09/2018 01:00:24 86.25 85.42 96.65 81.8 86.3 85 91.7 84.16 88.29 82.6 86.5 88.2
18/09/2018 01:00:25 84.41 86.58 96.65 81.8 86.3 85 88.33 85.16 88.29 82.7 86.5 88.2
18/09/2018 01:00:26 76.55 84.06 96.65 81.8 86.2 85 77 82.27 88.29 82.6 86.5 88.2
18/09/2018 01:00:27 72.26 81.21 96.65 81.8 86.2 85 76.29 78.62 88.29 82.6 86.5 88.2
18/09/2018 01:00:28 65.46 77.67 96.65 81.8 86.2 85 71.13 75.23 88.29 82.6 86.5 88.2
18/09/2018 01:00:29 71.04 73.84 96.65 81.8 86.2 85 74.49 71.61 88.29 82.6 86.5 88.2
18/09/2018 01:00:30 74.83 74.79 96.65 81.8 86.2 85 77.23 71.11 88.29 82.6 86.5 88.2
18/09/2018 01:00:31 79.24 78.63 96.65 81.8 86.2 85 80.6 73.79 88.29 82.6 86.5 88.2
18/09/2018 01:00:32 77.01 78.54 96.65 81.8 86.2 85 78.85 73.64 88.29 82.6 86.5 88.2
18/09/2018 01:00:33 78.64 79.1 95.99 81.8 86.2 85 79.58 74.04 87.66 82.6 86.5 88.2
18/09/2018 01:00:34 71.46 77.47 91.87 81.8 86.2 85 76.18 72.61 85.16 82.6 86.5 88.2
18/09/2018 01:00:35 75.31 75.84 87.72 81.8 86.2 85 78.68 72.4 85.16 82.6 86.5 88.2
18/09/2018 01:00:36 81.28 80.05 86.58 81.8 86.2 85 81.45 74.46 85.16 82.6 86.5 88.2
18/09/2018 01:00:37 73.01 79.98 86.58 81.8 86.2 85 75.96 74.57 85.16 82.5 86.5 88.2
18/09/2018 01:00:38 68.62 76.81 86.58 81.8 86.2 85 74.76 71.82 85.16 82.5 86.5 88.2
18/09/2018 01:00:39 85.86 85.1 86.58 81.8 86.2 85 91.91 85 85.16 82.6 86.5 88.2
18/09/2018 01:00:40 64.44 82.48 86.58 81.8 86.2 85 69.81 82.18 85.16 82.6 86.5 88.2
18/09/2018 01:00:41 64.34 78.35 86.58 81.8 86.2 85 69.67 78.04 85.16 82.6 86.5 88.2
18/09/2018 01:00:42 64.55 74.39 86.58 81.8 86.2 85 69.66 74.04 85.16 82.6 86.5 88.2
18/09/2018 01:00:43 72.89 73.2 86.58 81.8 86.2 85 74.66 70.4 85.16 82.6 86.5 88.2
18/09/2018 01:00:44 81.71 81.07 86.58 81.8 86.2 85 82.56 75.86 85.16 82.6 86.5 88.2
18/09/2018 01:00:45 83.82 84.25 86.58 81.9 86.2 85 89.39 82.66 85.16 82.6 86.5 88.2
18/09/2018 01:00:46 69.27 81.98 86.58 81.9 86.2 85 72.94 80.34 85.16 82.6 86.5 88.2
18/09/2018 01:00:47 83.48 83.28 86.58 81.9 86.2 85 88.91 82.44 85.16 82.7 86.5 88.2
18/09/2018 01:00:48 82.39 84.89 86.58 81.9 86.2 85 86.97 83.85 85.16 82.7 86.5 88.2
18/09/2018 01:00:49 64.48 81.79 86.58 81.9 86.2 85 69.75 80.57 85.16 82.7 86.5 88.2
18/09/2018 01:00:50 64.47 77.68 86.58 81.9 86.2 85 69.56 76.47 85.16 82.7 86.5 88.2
18/09/2018 01:00:51 64.44 73.78 86.58 81.9 86.2 85 69.52 72.57 85.16 82.7 86.4 88.2
18/09/2018 01:00:52 64.39 70.31 86.58 81.9 86.2 85 69.37 69.13 85.16 82.7 86.4 88.2
18/09/2018 01:00:53 65.06 67.63 86.58 81.9 86.2 85 69.96 66.41 85.16 82.7 86.4 88.2
18/09/2018 01:00:54 64.46 66.22 86.58 81.9 86.2 85 69.53 64.99 85.16 82.7 86.4 88.2
18/09/2018 01:00:55 64.81 65.23 85.1 81.9 86.2 85 70.47 64.37 85 82.7 86.4 88.2
18/09/2018 01:00:56 66.21 66.33 85.1 81.8 86.2 85 72.36 66.35 85 82.7 86.4 88.2
18/09/2018 01:00:57 64.41 65.42 85.1 81.8 86.2 85 69.68 64.99 85 82.7 86.4 88.2
18/09/2018 01:00:58 65.01 65.14 85.1 81.8 86.2 85 70.93 64.79 85 82.7 86.4 88.2
18/09/2018 01:00:59 64.6 64.95 85.1 81.8 86.1 85 70.17 64.62 85 82.6 86.4 88.2
18/09/2018 01:01:00 65.12 65.15 85.1 81.8 86.1 85 71.14 65.08 85 82.6 86.4 88.2
18/09/2018 01:01:01 65.32 65.22 85.1 81.8 86.1 85 71.24 65.1 85 82.6 86.4 88.2
18/09/2018 01:01:02 65.4 65.5 85.1 81.8 86.1 85 71.46 65.48 85 82.6 86.4 88.2
18/09/2018 01:01:03 84.15 83.03 85.1 81.8 86.1 85 89.33 82.13 85 82.7 86.4 88.2
18/09/2018 01:01:04 81.14 83.44 85.1 81.8 86.1 85 86.68 82.46 85 82.7 86.4 88.2
18/09/2018 01:01:05 85.21 85.05 85.1 81.9 86.1 85 89.38 83.27 85 82.8 86.4 88.2
18/09/2018 01:01:06 72.83 85 85.1 81.9 86.1 85 75.08 83.14 85 82.8 86.4 88.2
18/09/2018 01:01:07 64.11 81.05 85.1 81.9 86.1 85 69.57 79.09 85 82.8 86.4 88.2
18/09/2018 01:01:08 64.29 76.95 85.1 81.9 86.1 85 69.78 75.04 85 82.8 86.4 88.2
18/09/2018 01:01:09 64.38 73.09 85.05 81.9 86.1 85 69.96 71.28 83.85 82.8 86.3 88.2
18/09/2018 01:01:10 64.76 69.72 85.05 81.9 86.1 85 69.81 68.15 83.85 82.8 86.3 88.1
18/09/2018 01:01:11 65.61 67.3 85.05 81.9 86.1 84.9 70.02 65.86 83.85 82.8 86.3 88.1
18/09/2018 01:01:12 64.68 66.44 85.05 81.9 86.1 84.9 69.88 64.73 83.85 82.8 86.3 88.1
18/09/2018 01:01:13 65.45 65.75 85.05 81.9 86.1 84.9 70.02 64.16 83.85 82.7 86.3 88.1
18/09/2018 01:01:14 71.27 70.78 85.05 81.8 86 84.9 77.67 70.93 83.85 82.7 86.3 88.1
18/09/2018 01:01:15 78.53 78.05 85.05 81.9 86 84.9 84.69 78.11 83.85 82.7 86.3 88.1
18/09/2018 01:01:16 88.06 86.88 86.88 81.9 86 84.9 91.89 84.58 84.58 82.9 86.3 88.1
18/09/2018 01:01:17 71.19 86.24 86.88 81.9 86 84.9 75.93 83.92 84.58 82.8 86.3 88.1
18/09/2018 02:56:42 63.79 65.97 65.97 39 34.2 28.2 68.92 63.51 63.51 44.1 39.4 33.4
18/09/2018 02:56:43 63.67 64.76 65.97 42 37.2 31.2 69.01 63.1 63.51 47.2 42.4 36.4
18/09/2018 02:56:44 63.69 64.15 65.97 43.7 38.9 32.9 69.21 63.04 63.51 49 44.3 38.3
18/09/2018 02:56:45 63.66 63.92 65.97 45 40.2 34.2 68.92 63.06 63.51 50.3 45.5 39.5
18/09/2018 02:56:46 65.13 64.95 65.97 46.2 41.5 35.5 70.79 64.35 64.35 51.7 46.9 40.9
18/09/2018 02:56:47 63.84 64.82 65.97 47 42.2 36.2 69.16 64.23 64.35 52.4 47.6 41.6
18/09/2018 02:56:48 63.81 64.21 65.97 47.7 42.9 36.9 69.22 63.43 64.35 53 48.3 42.3
18/09/2018 02:56:49 63.71 63.99 65.97 48.2 43.4 37.4 69.18 63.22 64.35 53.6 48.8 42.8
18/09/2018 02:56:50 63.74 63.81 65.97 48.7 43.9 37.9 69.18 63.12 64.35 54.1 49.3 43.3
18/09/2018 02:56:51 63.51 63.79 65.97 49.1 44.3 38.3 68.86 63.05 64.35 54.5 49.7 43.7
18/09/2018 02:56:52 63.89 63.81 65.97 49.5 44.8 38.7 69.34 63.07 64.35 54.9 50.2 44.1
18/09/2018 02:56:53 63.73 63.82 65.97 49.9 45.1 39.1 69 63.02 64.35 55.3 50.5 44.5
18/09/2018 02:56:54 63.81 63.86 65.97 50.2 45.5 39.4 68.86 62.96 64.35 55.6 50.8 44.8
18/09/2018 02:56:55 66.75 66.55 66.55 50.8 46.1 40 70.14 63.73 64.35 56 51.2 45.2
18/09/2018 02:56:56 70.47 69.73 69.73 52 47.2 41.2 72.11 65.33 65.33 56.5 51.8 45.8
18/09/2018 02:56:57 64.71 68.78 69.73 52.3 47.5 41.5 71.73 65.79 65.79 57 52.2 46.2
18/09/2018 02:56:58 64.03 66.74 69.73 52.5 47.7 41.7 69.51 65.72 65.79 57.3 52.5 46.5
18/09/2018 02:56:59 64.85 65.24 69.73 52.7 47.9 41.9 70.19 64.32 65.79 57.5 52.8 46.7
18/09/2018 02:57:00 65.42 65.53 69.73 53 48.2 42.2 69.68 64.22 65.79 57.8 53 47
18/09/2018 02:57:01 68.63 67.9 69.73 53.5 48.7 42.7 70.73 64.38 65.79 58 53.3 47.2
18/09/2018 02:57:02 70.14 69.41 69.73 54.1 49.3 43.3 71.58 65.04 65.79 58.4 53.6 47.6
18/09/2018 02:57:03 68.68 69.42 69.73 54.5 49.7 43.7 70.57 65.04 65.79 58.6 53.8 47.8
18/09/2018 02:57:04 65.87 68.9 69.73 54.7 49.9 43.9 69.58 64.61 65.79 58.8 54 48
18/09/2018 02:57:05 63.92 66.99 69.73 54.8 50 44 69.54 63.86 65.79 58.9 54.2 48.1
18/09/2018 02:57:06 63.92 65.34 69.73 54.9 50.2 44.1 68.98 63.49 65.79 59.1 54.3 48.3
18/09/2018 02:57:07 69.68 69.28 69.73 55.3 50.6 44.5 77.13 70.34 70.34 59.9 55.1 49.1
18/09/2018 02:57:08 75.71 74.12 74.12 56.7 51.9 45.9 75.62 70.46 70.46 60.4 55.7 49.6
18/09/2018 02:57:09 74.42 74.47 74.47 57.5 52.7 46.7 74.53 69.68 70.46 60.8 56 50
18/09/2018 02:57:10 73.44 74.23 74.47 58 53.2 47.2 73.89 68.9 70.46 61.1 56.3 50.3
18/09/2018 02:57:11 72.89 73.69 74.47 58.4 53.7 47.6 74 68.26 70.46 61.3 56.6 50.6
18/09/2018 02:57:12 72.17 73.13 74.47 58.8 54 48 73.95 67.96 70.46 61.6 56.8 50.8
18/09/2018 02:57:13 71.73 72.56 74.47 59 54.3 48.2 73.62 67.83 70.46 61.8 57.1 51
18/09/2018 02:57:14 71.55 72.05 74.47 59.3 54.5 48.5 73.81 67.65 70.46 62 57.3 51.3
18/09/2018 02:57:15 70.86 71.8 74.47 59.5 54.7 48.7 73.47 67.78 70.46 62.2 57.5 51.5
18/09/2018 02:57:16 71.09 71.32 74.47 59.7 54.9 48.9 74.3 67.89 70.46 62.5 57.7 51.7
18/09/2018 02:57:17 71.27 71.32 74.47 59.9 55.1 49.1 74.47 68.24 70.46 62.7 57.9 51.9
18/09/2018 02:57:18 71.1 71.21 74.47 60.1 55.3 49.3 74.44 68.22 70.46 62.9 58.1 52.1
18/09/2018 02:57:19 71.21 71.27 74.47 60.3 55.5 49.5 73.7 68.2 70.46 63.1 58.3 52.3
18/09/2018 02:57:20 70.81 71.31 74.47 60.4 55.7 49.6 73.47 67.78 70.46 63.2 58.5 52.4
18/09/2018 02:57:21 71.45 71.37 74.47 60.6 55.8 49.8 73.81 67.71 70.46 63.4 58.6 52.6
18/09/2018 02:57:22 70.19 71.37 74.47 60.7 56 49.9 72.36 67.6 70.46 63.5 58.7 52.7
18/09/2018 02:57:23 71.25 71.19 74.47 60.9 56.1 50.1 73.25 67.1 70.46 63.6 58.9 52.8
18/09/2018 02:57:24 71.14 71.27 74.47 61.1 56.3 50.3 73.5 67.2 70.46 63.8 59 53
18/09/2018 02:57:25 77.08 76.27 76.27 61.6 56.8 50.8 76.6 69.94 70.46 64 59.3 53.3
18/09/2018 02:57:26 71.27 75.3 76.27 61.7 57 50.9 73.17 69.21 70.46 64.2 59.4 53.4
18/09/2018 02:57:27 70.71 73.2 76.27 61.8 57.1 51 72.59 67.93 70.46 64.3 59.5 53.5
18/09/2018 02:57:28 70.45 71.8 76.27 61.9 57.2 51.2 72.44 67.01 70.46 64.4 59.6 53.6
18/09/2018 02:57:29 70.37 70.98 76.27 62 57.3 51.3 72.5 66.62 70.46 64.5 59.7 53.7
18/09/2018 02:57:30 70.58 70.74 76.27 62.1 57.4 51.4 72.07 66.43 70.46 64.5 59.8 53.7
18/09/2018 02:57:31 70.22 70.8 76.27 62.2 57.5 51.4 72.35 66.28 70.46 64.6 59.8 53.8
18/09/2018 02:57:32 69.63 70.29 76.27 62.3 57.5 51.5 71.7 66.1 70.46 64.7 59.9 53.9
18/09/2018 02:57:33 70.59 70.43 76.27 62.4 57.6 51.6 72.31 66.04 70.46 64.8 60 54
18/09/2018 02:57:34 70.35 70.53 76.27 62.5 57.7 51.7 72.28 66.19 70.46 64.9 60.1 54.1
18/09/2018 02:57:35 70.43 70.49 76.27 62.6 57.8 51.8 72.07 66.07 70.46 64.9 60.2 54.1
18/09/2018 02:57:36 69.94 70.41 76.27 62.7 57.9 51.9 71.7 65.96 70.46 65 60.2 54.2
18/09/2018 02:57:37 69.85 70.29 76.27 62.7 58 52 72.03 66.01 70.46 65.1 60.3 54.3
18/09/2018 02:57:38 69.54 69.96 76.27 62.8 58 52 71.95 66.02 69.94 65.1 60.4 54.4
18/09/2018 02:57:39 69.42 69.71 76.27 62.9 58.1 52.1 71.28 65.61 69.94 65.2 60.4 54.4
18/09/2018 02:57:40 66.5 69.53 76.27 62.9 58.1 52.1 70.44 65.55 69.94 65.3 60.5 54.5
18/09/2018 02:57:41 64.16 67.63 76.27 62.9 58.2 52.1 69.26 64.44 69.94 65.3 60.5 54.5
18/09/2018 02:57:42 64.12 65.82 76.27 62.9 58.2 52.2 69.2 63.7 69.94 65.3 60.6 54.5
18/09/2018 02:57:43 63.91 64.83 76.27 63 58.2 52.2 69.06 63.21 69.94 65.4 60.6 54.6
18/09/2018 02:57:44 70.93 70.04 76.27 63.1 58.3 52.3 71.99 65.27 69.94 65.4 60.7 54.6
18/09/2018 02:57:45 63.62 69.25 76.27 63.1 58.3 52.3 68.63 64.84 69.94 65.5 60.7 54.7
18/09/2018 02:57:46 63.76 66.63 76.27 63.1 58.3 52.3 68.93 63.61 69.94 65.5 60.7 54.7
18/09/2018 02:57:47 64 65.09 76.27 63.1 58.3 52.3 69.01 63.13 69.94 65.5 60.7 54.7
18/09/2018 02:57:48 63.86 64.46 76.27 63.1 58.4 52.3 69 63.05 69.94 65.5 60.8 54.8
18/09/2018 02:57:49 65.37 65.24 76.27 63.1 58.4 52.4 69.4 63.18 69.94 65.6 60.8 54.8
18/09/2018 02:57:50 65.43 65.53 76.27 63.2 58.4 52.4 69.32 63.28 69.94 65.6 60.8 54.8
18/09/2018 02:57:51 64.02 65.24 76.27 63.2 58.4 52.4 69.43 63.31 69.94 65.7 60.9 54.9
18/09/2018 02:57:52 64.42 64.63 76.27 63.2 58.4 52.4 69.3 63.31 69.94 65.7 60.9 54.9
18/09/2018 02:57:53 63.82 64.53 76.27 63.2 58.5 52.4 68.89 63.15 69.94 65.7 60.9 54.9
18/09/2018 02:57:54 64.01 64.2 76.27 63.2 58.5 52.5 69.41 63.25 69.94 65.8 61 55
18/09/2018 02:57:55 63.64 64.02 75.3 63.3 58.5 52.5 68.95 63.15 69.21 65.8 61 55
18/09/2018 02:57:56 66.7 66.1 73.2 63.3 58.5 52.5 70.53 64.08 67.93 65.8 61.1 55
18/09/2018 02:57:57 63.79 65.3 71.8 63.3 58.5 52.5 68.86 63.52 67.01 65.9 61.1 55.1
18/09/2018 02:57:58 63.8 64.43 70.98 63.3 58.6 52.5 69.14 63.09 66.62 65.9 61.1 55.1
18/09/2018 02:57:59 63.81 64.03 70.8 63.3 58.6 52.5 68.79 62.96 66.43 65.9 61.1 55.1
18/09/2018 02:58:00 63.71 64 70.8 63.4 58.6 52.6 68.66 62.95 66.28 65.9 61.2 55.1
18/09/2018 02:58:01 63.86 63.9 70.53 63.4 58.6 52.6 69.21 62.93 66.19 66 61.2 55.2
18/09/2018 02:58:02 63.81 63.88 70.53 63.4 58.6 52.6 68.92 62.88 66.19 66 61.2 55.2
18/09/2018 02:58:03 64.26 64.22 70.53 63.4 58.6 52.6 69.22 63.04 66.19 66 61.3 55.2
18/09/2018 02:58:04 66.63 66.22 70.49 63.4 58.7 52.6 70.41 64 66.07 66.1 61.3 55.3
18/09/2018 02:58:05 63.93 65.36 70.41 63.5 58.7 52.7 68.97 63.55 66.02 66.1 61.3 55.3
18/09/2018 02:58:06 63.77 64.56 70.29 63.5 58.7 52.7 68.63 63.17 66.02 66.1 61.4 55.3
18/09/2018 02:58:07 63.99 64.08 70.04 63.5 58.7 52.7 69.05 62.87 66.02 66.2 61.4 55.4
18/09/2018 02:58:08 63.97 64.18 70.04 63.5 58.7 52.7 68.83 62.9 65.61 66.2 61.4 55.4
18/09/2018 02:58:09 64.19 64.12 70.04 63.5 58.7 52.7 69.22 62.94 65.55 66.2 61.4 55.4
18/09/2018 02:58:10 64.1 64.17 70.04 63.5 58.8 52.7 69.49 63.28 65.27 66.2 61.5 55.4
18/09/2018 02:58:11 63.74 64.11 70.04 63.5 58.8 52.8 68.84 63.08 65.27 66.3 61.5 55.5
18/09/2018 02:58:12 63.77 63.9 70.04 63.6 58.8 52.8 68.78 62.95 65.27 66.3 61.5 55.5
18/09/2018 02:58:13 64.12 64.06 70.04 63.6 58.8 52.8 68.98 62.89 65.27 66.3 61.5 55.5
18/09/2018 02:58:14 64.06 64.08 69.25 63.6 58.8 52.8 69 62.94 64.84 66.3 61.6 55.6
18/09/2018 02:58:15 64.05 64.11 66.63 63.6 58.8 52.8 68.98 62.89 64.08 66.4 61.6 55.6
18/09/2018 02:58:16 64.18 64.25 66.22 63.6 58.9 52.8 69.44 63.23 64.08 66.4 61.6 55.6
18/09/2018 02:58:17 64.05 64.12 66.22 63.6 58.9 52.9 69.3 63.2 64.08 66.4 61.7 55.6
18/09/2018 02:58:18 63.7 64.1 66.22 63.7 58.9 52.9 68.44 63.03 64.08 66.4 61.7 55.7
18/09/2018 02:58:19 63.83 63.88 66.22 63.7 58.9 52.9 68.41 62.56 64.08 66.5 61.7 55.7
18/09/2018 02:58:20 66.71 66.01 66.22 63.7 58.9 52.9 70.94 64.03 64.08 66.5 61.7 55.7
18/09/2018 02:58:21 64.24 65.72 66.22 63.7 58.9 52.9 69.07 63.95 64.08 66.5 61.8 55.7
18/09/2018 02:58:22 64.21 64.89 66.22 63.7 59 52.9 68.75 63.35 64.08 66.6 61.8 55.8
18/09/2018 02:58:23 70.45 69.76 69.76 63.8 59 53 75.2 68.32 68.32 66.7 61.9 55.9
18/09/2018 02:58:24 63.83 69.18 69.76 63.8 59 53 68.68 67.73 68.32 66.7 61.9 55.9
18/09/2018 02:58:25 63.86 66.65 69.76 63.8 59.1 53 69 65.23 68.32 66.7 61.9 55.9
18/09/2018 02:58:26 64.77 65.27 69.76 63.9 59.1 53.1 69.31 63.89 68.32 66.7 62 55.9
18/09/2018 02:58:27 64.06 64.86 69.76 63.9 59.1 53.1 69.47 63.53 68.32 66.8 62 56
18/09/2018 02:58:28 63.62 64.41 69.76 63.9 59.1 53.1 68.97 63.29 68.32 66.8 62 56
18/09/2018 02:58:29 64.01 64.15 69.76 63.9 59.1 53.1 69.34 63.4 68.32 66.8 62 56
18/09/2018 02:58:30 63.89 64.05 69.76 63.9 59.1 53.1 69.2 63.26 68.32 66.8 62.1 56.1
18/09/2018 02:58:31 69.45 68.68 69.76 64 59.2 53.2 71.92 65.29 68.32 66.9 62.1 56.1
18/09/2018 02:58:32 67.83 68.65 69.76 64 59.2 53.2 75.02 68.5 68.5 67 62.2 56.2
18/09/2018 02:58:33 64.18 67.63 69.76 64 59.2 53.2 68.97 67.29 68.5 67 62.2 56.2
18/09/2018 02:58:34 63.93 65.79 69.76 64 59.3 53.2 68.84 65.03 68.5 67 62.3 56.2
18/09/2018 02:58:35 64.22 64.76 69.76 64 59.3 53.2 69.31 63.82 68.5 67.1 62.3 56.3
18/09/2018 02:58:36 64.06 64.38 69.76 64.1 59.3 53.3 68.79 63.34 68.5 67.1 62.3 56.3
18/09/2018 02:58:37 64.51 64.6 69.76 64.1 59.3 53.3 68.77 62.95 68.5 67.1 62.3 56.3
18/09/2018 02:58:38 63.62 64.33 69.76 64.1 59.3 53.3 68.94 62.85 68.5 67.1 62.3 56.3
18/09/2018 02:58:39 64.05 64.02 69.76 64.1 59.3 53.3 68.85 62.75 68.5 67.1 62.4 56.3
18/09/2018 02:58:40 64.53 64.36 69.76 64.1 59.3 53.3 69.42 63.09 68.5 67.2 62.4 56.4
18/09/2018 02:58:41 64.1 64.3 69.76 64.1 59.4 53.3 69.08 63.1 68.5 67.2 62.4 56.4
18/09/2018 02:58:42 63.95 64.22 69.76 64.1 59.4 53.4 69.03 63.03 68.5 67.2 62.4 56.4
18/09/2018 02:58:43 64.19 64.31 69.76 64.2 59.4 53.4 68.69 62.87 68.5 67.2 62.5 56.4
18/09/2018 02:58:44 65.44 65.23 69.76 64.2 59.4 53.4 69.23 63.03 68.5 67.3 62.5 56.5
18/09/2018 02:58:45 63.83 65.08 69.76 64.2 59.4 53.4 68.86 62.91 68.5 67.3 62.5 56.5
18/09/2018 02:58:46 64.04 64.36 69.76 64.2 59.4 53.4 68.93 62.83 68.5 67.3 62.5 56.5
18/09/2018 02:58:47 63.82 64.16 69.76 64.2 59.4 53.4 69.1 62.94 68.5 67.3 62.5 56.5
18/09/2018 02:58:48 64.01 64.06 69.76 64.2 59.5 53.4 69.13 63.09 68.5 67.3 62.6 56.5
18/09/2018 02:58:49 63.84 64.02 69.76 64.2 59.5 53.5 68.75 62.99 68.5 67.4 62.6 56.6
18/09/2018 02:58:50 64.12 64.08 69.76 64.3 59.5 53.5 69.08 62.87 68.5 67.4 62.6 56.6
18/09/2018 02:58:51 63.86 64.08 69.76 64.3 59.5 53.5 68.66 62.85 68.5 67.4 62.6 56.6
18/09/2018 02:58:52 63.91 63.96 69.76 64.3 59.5 53.5 68.81 62.71 68.5 67.4 62.6 56.6
18/09/2018 02:58:53 64.29 64.25 69.18 64.3 59.5 53.5 69.07 62.89 68.5 67.4 62.7 56.6
18/09/2018 02:58:54 64.08 64.22 68.68 64.3 59.5 53.5 69.13 62.96 68.5 67.5 62.7 56.7
18/09/2018 02:58:55 64.46 64.42 68.68 64.3 59.6 53.5 69.51 63.33 68.5 67.5 62.7 56.7
18/09/2018 02:58:56 63.85 64.38 68.68 64.3 59.6 53.5 68.86 63.16 68.5 67.5 62.7 56.7
18/09/2018 02:58:57 63.98 64.06 68.68 64.4 59.6 53.6 69.1 62.97 68.5 67.5 62.8 56.7
18/09/2018 02:58:58 66.21 65.66 68.68 64.4 59.6 53.6 72.08 65.54 68.5 67.6 62.8 56.8
18/09/2018 02:58:59 64.46 65.4 68.68 64.4 59.6 53.6 69.22 64.71 68.5 67.6 62.8 56.8
18/09/2018 02:59:00 63.95 64.83 68.68 64.4 59.6 53.6 68.7 63.7 68.5 67.6 62.8 56.8
18/09/2018 02:59:01 64.65 64.69 68.65 64.4 59.6 53.6 69.52 63.37 68.5 67.6 62.9 56.8
18/09/2018 02:59:02 64.12 64.59 67.63 64.4 59.7 53.6 68.94 63.19 67.29 67.6 62.9 56.9
18/09/2018 02:59:03 64.23 64.54 65.79 64.4 59.7 53.7 68.69 62.98 65.54 67.7 62.9 56.9
18/09/2018 02:59:04 63.91 64.23 65.66 64.5 59.7 53.7 68.59 62.67 65.54 67.7 62.9 56.9
18/09/2018 02:59:05 63.97 64.04 65.66 64.5 59.7 53.7 69.14 62.87 65.54 67.7 62.9 56.9
18/09/2018 02:59:06 63.67 63.99 65.66 64.5 59.7 53.7 68.59 62.78 65.54 67.7 62.9 56.9
18/09/2018 02:59:07 63.58 63.78 65.66 64.5 59.7 53.7 68.6 62.72 65.54 67.7 63 56.9
18/09/2018 02:59:08 63.67 63.73 65.66 64.5 59.7 53.7 68.56 62.53 65.54 67.8 63 57
18/09/2018 02:59:09 64.29 64.17 65.66 64.5 59.8 53.7 69.3 62.99 65.54 67.8 63 57
18/09/2018 02:59:10 64.15 64.21 65.66 64.5 59.8 53.7 68.39 62.91 65.54 67.8 63 57
18/09/2018 02:59:11 63.72 64.13 65.66 64.5 59.8 53.8 68.35 62.47 65.54 67.8 63 57
18/09/2018 02:59:12 63.89 63.96 65.66 64.6 59.8 53.8 69.1 62.84 65.54 67.8 63.1 57
18/09/2018 02:59:13 65.23 64.91 65.66 64.6 59.8 53.8 69.13 63.16 65.54 67.8 63.1 57.1
18/09/2018 02:59:14 63.93 64.64 65.66 64.6 59.8 53.8 69.03 63.05 65.54 67.9 63.1 57.1
18/09/2018 02:59:15 63.72 64.22 65.66 64.6 59.8 53.8 68.6 62.89 65.54 67.9 63.1 57.1
18/09/2018 02:59:16 63.58 63.95 65.66 64.6 59.8 53.8 68.61 62.6 65.54 67.9 63.1 57.1
18/09/2018 02:59:17 63.78 63.76 65.66 64.6 59.9 53.8 69.11 62.8 65.54 67.9 63.1 57.1
18/09/2018 02:59:18 63.73 63.81 65.66 64.6 59.9 53.8 68.76 62.88 65.54 67.9 63.2 57.1
18/09/2018 02:59:19 63.86 63.92 65.66 64.6 59.9 53.9 68.75 62.62 65.54 68 63.2 57.2
18/09/2018 02:59:20 63.92 63.94 65.66 64.7 59.9 53.9 68.75 62.66 65.54 68 63.2 57.2
18/09/2018 02:59:21 63.91 63.96 65.66 64.7 59.9 53.9 68.86 62.76 65.54 68 63.2 57.2
18/09/2018 02:59:22 64.06 64.07 65.66 64.7 59.9 53.9 69.11 62.88 65.54 68 63.2 57.2
18/09/2018 02:59:23 63.99 64.06 65.66 64.7 59.9 53.9 69.25 63.08 65.54 68 63.3 57.2
18/09/2018 02:59:24 63.72 63.99 65.66 64.7 59.9 53.9 69.05 63.06 65.54 68 63.3 57.3
18/09/2018 02:59:25 65.16 64.81 65.66 64.7 60 53.9 69.64 63.34 65.54 68.1 63.3 57.3
18/09/2018 02:59:26 64.22 64.73 65.66 64.7 60 53.9 69.36 63.46 65.54 68.1 63.3 57.3
18/09/2018 02:59:27 63.84 64.42 65.66 64.7 60 54 68.74 63.27 65.54 68.1 63.3 57.3
18/09/2018 02:59:28 63.97 64.08 65.4 64.8 60 54 69.08 62.9 64.71 68.1 63.4 57.3
18/09/2018 02:59:29 63.85 64.11 64.91 64.8 60 54 68.91 62.94 63.7 68.1 63.4 57.3
18/09/2018 02:59:30 63.95 63.99 64.91 64.8 60 54 69.5 63.23 63.46 68.2 63.4 57.4
18/09/2018 02:59:31 63.92 63.98 64.91 64.8 60 54 69.15 63.23 63.46 68.2 63.4 57.4
18/09/2018 02:59:32 63.88 63.97 64.91 64.8 60 54 69.09 63.04 63.46 68.2 63.4 57.4
18/09/2018 02:59:33 64.51 64.33 64.91 64.8 60.1 54 69.28 63.22 63.46 68.2 63.4 57.4
18/09/2018 02:59:34 63.89 64.34 64.91 64.8 60.1 54 69.19 63.14 63.46 68.2 63.5 57.4
18/09/2018 02:59:35 64.25 64.24 64.91 64.8 60.1 54.1 69.02 63.12 63.46 68.2 63.5 57.5
18/09/2018 02:59:36 63.54 64.14 64.91 64.9 60.1 54.1 68.73 62.84 63.46 68.3 63.5 57.5
18/09/2018 02:59:37 63.74 63.92 64.91 64.9 60.1 54.1 68.64 62.74 63.46 68.3 63.5 57.5
18/09/2018 02:59:38 64.09 64.01 64.91 64.9 60.1 54.1 68.94 62.73 63.46 68.3 63.5 57.5
18/09/2018 02:59:39 64.01 64.22 64.91 64.9 60.1 54.1 68.73 62.81 63.46 68.3 63.5 57.5
18/09/2018 02:59:40 64.15 64.2 64.91 64.9 60.1 54.1 68.85 62.73 63.46 68.3 63.6 57.5
18/09/2018 02:59:41 63.97 64.13 64.91 64.9 60.1 54.1 68.67 62.67 63.46 68.3 63.6 57.6
18/09/2018 02:59:42 64.53 64.34 64.91 64.9 60.2 54.1 69.08 62.86 63.46 68.4 63.6 57.6
18/09/2018 02:59:43 65.37 65.06 65.06 64.9 60.2 54.2 69.43 63.1 63.46 68.4 63.6 57.6
18/09/2018 02:59:44 64.95 65.08 65.08 65 60.2 54.2 68.74 63.09 63.46 68.4 63.6 57.6
18/09/2018 02:59:45 64.83 65.04 65.08 65 60.2 54.2 68.99 62.91 63.46 68.4 63.6 57.6
18/09/2018 02:59:46 64.29 64.89 65.08 65 60.2 54.2 68.74 62.85 63.46 68.4 63.7 57.6
18/09/2018 02:59:47 64.65 64.64 65.08 65 60.2 54.2 68.83 62.75 63.46 68.4 63.7 57.7
18/09/2018 02:59:48 65.09 65.2 65.2 65 60.2 54.2 69.09 62.93 63.46 68.5 63.7 57.7
18/09/2018 02:59:49 76.37 75.29 75.29 65.2 60.4 54.4 77.22 70.06 70.06 68.6 63.8 57.8
18/09/2018 02:59:50 63.67 73.75 75.29 65.2 60.4 54.4 68.57 68.69 70.06 68.6 63.8 57.8
18/09/2018 02:59:51 64.15 70.16 75.29 65.2 60.5 54.4 68.7 65.86 70.06 68.6 63.8 57.8
18/09/2018 02:59:52 63.94 67.43 75.29 65.2 60.5 54.4 68.55 64.09 70.06 68.6 63.8 57.8
18/09/2018 02:59:53 64 65.62 75.29 65.3 60.5 54.5 68.84 63.21 70.06 68.6 63.9 57.8
18/09/2018 02:59:54 64.12 64.7 75.29 65.3 60.5 54.5 69.42 63.12 70.06 68.6 63.9 57.9
18/09/2018 02:59:55 72.48 71.68 75.29 65.3 60.6 54.5 72.92 66.21 70.06 68.7 63.9 57.9
18/09/2018 02:59:56 65.31 71.66 75.29 65.4 60.6 54.6 69.32 66.19 70.06 68.7 63.9 57.9
18/09/2018 02:59:57 63.89 68.69 75.29 65.4 60.6 54.6 69.24 64.48 70.06 68.7 63.9 57.9
18/09/2018 02:59:58 64.14 66.36 75.29 65.4 60.6 54.6 69.31 63.69 70.06 68.7 64 57.9
18/09/2018 02:59:59 64.69 65.13 75.29 65.4 60.6 54.6 69.05 63.25 70.06 68.7 64 58
18/09/2018 03:00:00 63.61 64.82 75.29 65.4 60.6 54.6 68.75 63.02 70.06 68.8 64 58
18/09/2018 03:00:01 63.93 64.13 75.29 65.4 60.6 54.6 69 62.93 70.06 68.8 64 58
18/09/2018 03:00:02 63.83 64.06 75.29 65.4 60.6 54.6 68.92 62.96 70.06 68.8 64 58
18/09/2018 03:00:03 63.8 63.9 75.29 65.4 60.7 54.6 69.02 62.93 70.06 68.8 64 58
18/09/2018 03:00:04 64.11 64.09 75.29 65.4 60.7 54.6 69.2 63 70.06 68.8 64.1 58
18/09/2018 03:00:05 63.81 64.05 75.29 65.4 60.7 54.7 69.09 63.16 70.06 68.8 64.1 58
18/09/2018 03:00:06 63.67 63.89 75.29 65.5 60.7 54.7 68.63 62.81 70.06 68.9 64.1 58.1
18/09/2018 03:00:07 63.84 63.87 75.29 65.5 60.7 54.7 68.96 62.73 70.06 68.9 64.1 58.1
18/09/2018 03:00:08 63.95 63.97 75.29 65.5 60.7 54.7 69.29 62.99 70.06 68.9 64.1 58.1
18/09/2018 03:00:09 75.22 73.64 75.29 65.6 60.8 54.8 74.57 67.24 70.06 68.9 64.2 58.1
18/09/2018 03:00:10 65.61 73.27 75.29 65.6 60.9 54.8 69.53 66.94 70.06 69 64.2 58.2
18/09/2018 03:00:11 63.96 70.11 75.29 65.6 60.9 54.8 69.41 65.04 70.06 69 64.2 58.2
18/09/2018 03:00:12 65.07 67.33 75.29 65.6 60.9 54.9 70.02 63.97 70.06 69 64.2 58.2
18/09/2018 03:00:13 67.35 67.43 75.29 65.7 60.9 54.9 70.09 64.23 70.06 69 64.2 58.2
18/09/2018 03:00:14 66.15 66.74 75.29 65.7 60.9 54.9 69.7 63.78 70.06 69 64.3 58.2
18/09/2018 03:00:15 71.69 70.66 75.29 65.7 61 55 72.09 65.28 70.06 69.1 64.3 58.3
18/09/2018 03:00:16 65.61 70.47 75.29 65.8 61 55 69.42 65.21 70.06 69.1 64.3 58.3
18/09/2018 03:00:17 65.61 68.19 75.29 65.8 61 55 69.29 64.2 70.06 69.1 64.3 58.3
18/09/2018 03:00:18 63.77 66.59 75.29 65.8 61 55 69.17 63.51 70.06 69.1 64.3 58.3
18/09/2018 03:00:19 68.34 68.24 73.75 65.8 61 55 70.34 64.14 68.69 69.1 64.3 58.3
18/09/2018 03:00:20 68.58 69.63 73.64 65.8 61.1 55 70.38 64.82 67.24 69.1 64.4 58.3
18/09/2018 03:00:21 65.39 67.87 73.64 65.8 61.1 55.1 69.12 63.9 67.24 69.2 64.4 58.4
18/09/2018 03:00:22 63.79 66.62 73.64 65.9 61.1 55.1 68.8 63.39 67.24 69.2 64.4 58.4
18/09/2018 03:00:23 63.86 65.11 73.64 65.9 61.1 55.1 68.83 63.01 67.24 69.2 64.4 58.4
18/09/2018 03:00:24 63.91 64.34 73.64 65.9 61.1 55.1 69.07 62.99 67.24 69.2 64.4 58.4
18/09/2018 03:00:25 64.08 64.14 73.64 65.9 61.1 55.1 69.21 63.08 67.24 69.2 64.4 58.4
18/09/2018 03:00:26 63.8 64.11 73.64 65.9 61.1 55.1 69.3 63.26 67.24 69.2 64.5 58.4
18/09/2018 03:00:27 63.6 63.89 73.64 65.9 61.1 55.1 69.74 63.51 67.24 69.2 64.5 58.4
18/09/2018 03:00:28 63.79 63.82 73.64 65.9 61.1 55.1 69.04 63.4 67.24 69.3 64.5 58.5
18/09/2018 03:00:29 63.67 63.78 73.64 65.9 61.1 55.1 68.97 63.04 67.24 69.3 64.5 58.5
18/09/2018 03:00:30 76.58 75.35 75.35 66.1 61.3 55.3 85.08 77.58 77.58 69.8 65 59
18/09/2018 03:00:31 64.07 73.95 75.35 66.1 61.3 55.3 69.64 76.23 77.58 69.8 65 59
18/09/2018 03:00:32 76.62 75.23 75.35 66.3 61.5 55.5 75.8 72.35 77.58 69.9 65.1 59.1
18/09/2018 03:00:33 75.7 75.67 75.67 66.4 61.6 55.6 75.17 70.9 77.58 69.9 65.1 59.1
18/09/2018 03:00:34 74.05 75.43 75.67 66.5 61.7 55.7 74.16 69.74 77.58 69.9 65.2 59.2
18/09/2018 03:00:35 73 74.52 75.67 66.5 61.8 55.7 74.24 68.68 77.58 70 65.2 59.2
18/09/2018 03:00:36 72.49 73.68 75.67 66.6 61.8 55.8 74.02 68.36 77.58 70 65.2 59.2
18/09/2018 03:00:37 72.08 72.92 75.67 66.6 61.9 55.8 74.45 68.24 77.58 70.1 65.3 59.3
18/09/2018 03:00:38 71.57 72.41 75.67 66.7 61.9 55.9 74.31 68.44 77.58 70.1 65.3 59.3
18/09/2018 03:00:39 71.68 72.03 75.67 66.7 62 55.9 74.59 68.45 77.58 70.1 65.4 59.3
18/09/2018 03:00:40 71.49 71.68 75.67 66.8 62 56 74.62 68.54 77.58 70.2 65.4 59.4
18/09/2018 03:00:41 71.11 71.62 75.67 66.8 62 56 74.43 68.53 77.58 70.2 65.4 59.4
18/09/2018 03:00:42 71.04 71.38 75.67 66.8 62.1 56.1 74.57 68.58 77.58 70.3 65.5 59.5
18/09/2018 03:00:43 70.5 71.15 75.67 66.9 62.1 56.1 73.84 68.38 77.58 70.3 65.5 59.5
18/09/2018 03:00:44 70.12 70.73 75.67 66.9 62.1 56.1 73.36 67.93 77.58 70.3 65.5 59.5
18/09/2018 03:00:45 71.1 70.93 75.67 66.9 62.2 56.2 75.1 68.51 77.58 70.4 65.6 59.6
18/09/2018 03:00:46 70.6 71.03 75.67 67 62.2 56.2 73.39 68.52 77.58 70.4 65.6 59.6
18/09/2018 03:00:47 70.48 70.73 75.67 67 62.2 56.2 72.97 67.62 77.58 70.4 65.6 59.6
18/09/2018 03:00:48 70.98 70.91 75.67 67 62.3 56.3 73.74 67.41 77.58 70.4 65.7 59.7
18/09/2018 03:00:49 70.03 70.81 75.67 67.1 62.3 56.3 72.83 67.41 77.58 70.5 65.7 59.7
18/09/2018 03:00:50 70.24 70.56 75.67 67.1 62.3 56.3 72.67 67 77.58 70.5 65.7 59.7
18/09/2018 03:00:51 70.65 70.53 75.67 67.1 62.4 56.3 73.44 67.12 77.58 70.5 65.8 59.7
18/09/2018 03:00:52 70.63 70.64 75.67 67.2 62.4 56.4 73.32 67.13 77.58 70.6 65.8 59.8
18/09/2018 03:00:53 70.6 70.77 75.67 67.2 62.4 56.4 73.41 67.27 77.58 70.6 65.8 59.8
18/09/2018 03:00:54 69.86 70.54 75.67 67.2 62.5 56.4 72.58 67.12 77.58 70.6 65.8 59.8
18/09/2018 03:00:55 69.43 70.17 75.67 67.3 62.5 56.5 72.59 66.71 77.58 70.6 65.9 59.8
18/09/2018 03:00:56 68.95 69.67 75.67 67.3 62.5 56.5 72.36 66.59 77.58 70.6 65.9 59.9
18/09/2018 03:00:57 69.23 69.32 75.67 67.3 62.5 56.5 72.26 66.32 77.58 70.7 65.9 59.9
18/09/2018 03:00:58 69.71 69.63 75.67 67.3 62.6 56.5 72.76 66.47 77.58 70.7 65.9 59.9
18/09/2018 03:00:59 69.68 69.97 75.67 67.3 62.6 56.6 72.79 66.99 77.58 70.7 65.9 59.9
18/09/2018 03:01:00 69.46 69.55 75.67 67.4 62.6 56.6 72.29 66.34 76.23 70.7 66 59.9
18/09/2018 03:01:01 69.13 69.5 75.67 67.4 62.6 56.6 71.75 66.35 72.35 70.8 66 60
18/09/2018 03:01:02 69.39 69.46 75.67 67.4 62.6 56.6 72.18 66.18 70.9 70.8 66 60
18/09/2018 03:01:03 69.15 69.56 75.43 67.4 62.7 56.6 71.51 65.88 69.74 70.8 66 60
18/09/2018 03:01:04 69.48 69.46 74.52 67.5 62.7 56.7 71.83 65.78 68.68 70.8 66 60
18/09/2018 03:01:05 68.95 69.35 73.68 67.5 62.7 56.7 71.73 65.72 68.58 70.8 66.1 60
18/09/2018 03:01:06 67.92 69.13 72.92 67.5 62.7 56.7 70.91 65.58 68.58 70.8 66.1 60.1
18/09/2018 03:01:07 64.15 68.21 72.41 67.5 62.7 56.7 69.62 64.96 68.58 70.9 66.1 60.1
18/09/2018 03:01:08 64.06 66.17 72.03 67.5 62.7 56.7 69.33 64.16 68.58 70.9 66.1 60.1
18/09/2018 03:01:09 64.07 65.03 71.68 67.5 62.7 56.7 69.01 63.67 68.58 70.9 66.1 60.1
18/09/2018 03:01:10 64 64.47 71.62 67.5 62.8 56.7 69.09 63.14 68.58 70.9 66.1 60.1
18/09/2018 03:01:11 63.89 64.21 71.38 67.5 62.8 56.7 68.89 63.1 68.58 70.9 66.1 60.1
18/09/2018 03:01:12 63.92 64.03 71.15 67.5 62.8 56.7 68.82 62.85 68.52 70.9 66.1 60.1
18/09/2018 03:01:13 63.77 64.01 71.03 67.5 62.8 56.8 68.8 62.86 68.52 70.9 66.1 60.1
18/09/2018 03:01:14 63.68 63.83 71.03 67.5 62.8 56.8 68.98 62.85 68.52 70.9 66.1 60.1
18/09/2018 03:01:15 64.03 63.95 71.03 67.6 62.8 56.8 69.26 63.01 68.52 70.9 66.2 60.1
18/09/2018 03:01:16 63.95 64 70.91 67.6 62.8 56.8 69.21 63.11 67.62 70.9 66.2 60.1
18/09/2018 03:01:17 63.88 63.97 70.91 67.6 62.8 56.8 69.09 63.06 67.41 70.9 66.2 60.2
18/09/2018 03:01:18 63.55 63.91 70.81 67.6 62.8 56.8 68.54 62.94 67.41 71 66.2 60.2
18/09/2018 03:01:19 63.82 63.82 70.77 67.6 62.8 56.8 69.04 62.88 67.27 71 66.2 60.2
18/09/2018 03:01:20 63.68 63.78 70.77 67.6 62.8 56.8 69.14 62.95 67.27 71 66.2 60.2
18/09/2018 03:01:21 63.85 63.86 70.77 67.6 62.8 56.8 69.35 63.21 67.27 71 66.2 60.2
18/09/2018 03:01:22 63.66 63.85 70.77 67.6 62.8 56.8 68.91 63.1 67.27 71 66.2 60.2
18/09/2018 03:01:23 63.77 63.83 70.54 67.6 62.8 56.8 69.08 62.97 67.12 71 66.2 60.2
18/09/2018 03:01:24 63.93 63.89 70.17 67.6 62.8 56.8 69.18 63.07 66.99 71 66.2 60.2
18/09/2018 03:01:25 64.04 64.04 69.97 67.6 62.8 56.8 69.62 63.37 66.99 71 66.3 60.2
18/09/2018 03:01:26 63.98 64.03 69.97 67.6 62.9 56.8 69.21 63.31 66.99 71 66.3 60.2
18/09/2018 03:01:27 63.75 64.01 69.97 67.6 62.9 56.8 68.94 63.07 66.99 71 66.3 60.2
18/09/2018 03:01:28 63.85 63.96 69.97 67.6 62.9 56.8 68.85 63.02 66.99 71.1 66.3 60.3
18/09/2018 03:01:29 63.77 63.87 69.56 67.6 62.9 56.8 68.96 62.83 66.35 71.1 66.3 60.3
18/09/2018 03:01:30 68.03 67.53 69.56 67.7 62.9 56.9 70.61 64.17 66.35 71.1 66.3 60.3
18/09/2018 03:01:31 72.02 70.75 70.75 67.7 62.9 56.9 72.93 65.89 66.18 71.1 66.3 60.3
18/09/2018 03:01:32 64.66 70.59 70.75 67.7 62.9 56.9 69.92 65.81 65.89 71.1 66.3 60.3
18/09/2018 03:01:33 65.56 67.81 70.75 67.7 62.9 56.9 69.83 64.57 65.89 71.1 66.3 60.3
18/09/2018 03:01:34 64.04 66.41 70.75 67.7 62.9 56.9 69.31 63.99 65.89 71.1 66.4 60.3
18/09/2018 03:01:35 63.98 65.13 70.75 67.7 63 56.9 69.36 63.52 65.89 71.1 66.4 60.3
18/09/2018 03:01:36 64.03 64.44 70.75 67.7 63 56.9 69.08 63.28 65.89 71.1 66.4 60.4
18/09/2018 03:01:37 64.19 64.26 70.75 67.7 63 56.9 69.29 63.18 65.89 71.2 66.4 60.4
18/09/2018 03:01:38 64.53 64.59 70.75 67.7 63 57 69.47 63.39 65.89 71.2 66.4 60.4
18/09/2018 03:01:39 69.52 69.04 70.75 67.8 63 57 71.85 65.25 65.89 71.2 66.4 60.4
18/09/2018 03:01:40 68.56 69.4 70.75 67.8 63 57 70.92 65.43 65.89 71.2 66.4 60.4
18/09/2018 03:01:41 65.35 68.58 70.75 67.8 63 57 69.65 64.89 65.89 71.2 66.4 60.4
18/09/2018 03:01:42 70.12 69.63 70.75 67.8 63 57 71.56 65.14 65.89 71.2 66.4 60.4
18/09/2018 03:01:43 69.7 69.81 70.75 67.8 63.1 57 71.16 65.08 65.89 71.2 66.5 60.4
18/09/2018 03:01:44 68.6 70.41 70.75 67.8 63.1 57.1 70.94 65.44 65.89 71.2 66.5 60.5
18/09/2018 03:01:45 68.79 69.14 70.75 67.9 63.1 57.1 70.73 64.88 65.89 71.2 66.5 60.5
18/09/2018 03:01:46 69.89 69.54 70.75 67.9 63.1 57.1 71.23 64.9 65.89 71.2 66.5 60.5
18/09/2018 03:01:47 65.4 69.51 70.75 67.9 63.1 57.1 69.96 64.87 65.89 71.2 66.5 60.5
18/09/2018 03:01:48 63.83 67.25 70.75 67.9 63.1 57.1 69.46 64.12 65.89 71.2 66.5 60.5
18/09/2018 03:01:49 63.72 65.45 70.75 67.9 63.1 57.1 69.16 63.67 65.89 71.2 66.5 60.5
18/09/2018 03:01:50 63.93 64.46 70.75 67.9 63.1 57.1 69.49 63.4 65.89 71.2 66.5 60.5
18/09/2018 03:01:51 63.88 64.13 70.75 67.9 63.2 57.1 69.5 63.37 65.89 71.2 66.6 60.5
18/09/2018 03:01:52 64.98 64.83 70.75 67.9 63.2 57.1 69.24 63.39 65.89 71.2 66.6 60.5
18/09/2018 03:01:53 65.07 65.35 70.75 67.9 63.2 57.1 70 63.64 65.89 71.2 66.6 60.6
18/09/2018 03:01:54 63.69 64.74 70.75 67.9 63.2 57.2 69.08 63.56 65.89 71.2 66.6 60.6
18/09/2018 03:01:55 63.94 64.14 70.75 67.9 63.2 57.2 68.96 63.17 65.89 71.2 66.6 60.6
18/09/2018 03:01:56 63.93 64.03 70.75 67.8 63.2 57.2 69.59 63.22 65.89 71.2 66.6 60.6
18/09/2018 03:01:57 64.29 64.19 70.75 67.8 63.2 57.2 69.91 63.59 65.89 71.2 66.6 60.6
18/09/2018 03:01:58 63.9 64.17 70.75 67.8 63.2 57.2 68.95 63.53 65.89 71.2 66.6 60.6
18/09/2018 03:01:59 64.47 64.31 70.75 67.8 63.2 57.2 69.82 63.6 65.89 71.2 66.6 60.6
18/09/2018 03:02:00 64.37 64.43 70.75 67.8 63.2 57.2 69.87 63.64 65.89 71.2 66.6 60.6
18/09/2018 03:02:01 71.43 70.33 70.59 67.9 63.2 57.2 72.25 65.51 65.81 71.2 66.7 60.6
18/09/2018 03:02:02 66.69 70.38 70.41 67.8 63.3 57.2 70.28 65.53 65.53 71.2 66.7 60.6
18/09/2018 03:02:03 64.02 68.19 70.41 67.8 63.3 57.2 69.26 64.65 65.53 71.2 66.7 60.7
18/09/2018 03:02:04 63.98 66.06 70.41 67.8 63.3 57.2 69.39 63.64 65.53 71.2 66.7 60.7
18/09/2018 03:02:05 64.31 64.9 70.41 67.8 63.3 57.3 69.74 63.58 65.53 71.2 66.7 60.7
18/09/2018 03:02:06 63.98 64.54 70.41 67.8 63.3 57.3 69.14 63.46 65.53 71.2 66.7 60.7
18/09/2018 03:02:07 64.25 64.35 70.41 67.8 63.3 57.3 69.79 63.51 65.53 71.2 66.7 60.7
18/09/2018 03:02:08 64.25 64.29 70.41 67.7 63.3 57.3 69.63 63.64 65.53 71.1 66.7 60.7
18/09/2018 03:02:09 64.26 64.3 70.41 67.7 63.3 57.3 69.65 63.5 65.53 71.1 66.7 60.7
18/09/2018 03:02:10 64.8 64.68 70.41 67.6 63.3 57.3 69.46 63.47 65.53 71.1 66.7 60.7
18/09/2018 03:02:11 64.31 64.68 70.41 67.6 63.3 57.3 69.69 63.6 65.53 71.1 66.7 60.7
18/09/2018 03:02:12 64.44 64.51 70.41 67.5 63.3 57.3 69.64 63.55 65.53 71.1 66.8 60.7
18/09/2018 03:02:13 64.27 64.45 70.41 67.5 63.3 57.3 69.65 63.52 65.53 71 66.8 60.7
18/09/2018 03:02:14 64.28 64.37 70.38 67.5 63.3 57.3 69.63 63.58 65.53 71 66.8 60.8
18/09/2018 03:02:15 64.54 64.54 70.38 67.5 63.3 57.3 69.66 63.6 65.53 71 66.8 60.8
18/09/2018 03:02:16 64.28 64.51 70.38 67.4 63.3 57.3 69.61 63.58 65.53 71 66.8 60.8
18/09/2018 03:02:17 64.27 64.42 70.38 67.4 63.3 57.3 69.43 63.51 65.53 71 66.8 60.8
18/09/2018 03:02:18 64.17 64.36 70.38 67.4 63.4 57.3 69.72 63.52 65.53 71 66.8 60.8
18/09/2018 03:02:19 64.54 64.45 70.38 67.4 63.4 57.3 69.52 63.41 65.53 70.9 66.8 60.8
18/09/2018 03:02:20 64.14 64.45 70.38 67.3 63.4 57.3 69.5 63.44 65.53 70.9 66.8 60.8
18/09/2018 03:02:21 64.02 64.29 70.38 67.3 63.4 57.3 69.19 63.37 65.53 70.9 66.8 60.8
18/09/2018 03:02:22 64.15 64.18 70.38 67.3 63.4 57.4 69.38 63.27 65.53 70.9 66.8 60.8
18/09/2018 03:02:23 64.95 64.75 70.38 67.2 63.4 57.4 69.64 63.48 65.53 70.9 66.9 60.8
18/09/2018 03:02:24 64.29 64.66 70.38 67.2 63.4 57.4 69.76 63.53 65.53 70.9 66.9 60.8
18/09/2018 03:02:25 64.23 64.44 70.38 67.1 63.4 57.4 69.4 63.54 65.53 70.8 66.9 60.9
18/09/2018 03:02:26 64.04 64.33 70.38 67.1 63.4 57.4 69.54 63.42 65.53 70.8 66.9 60.9
18/09/2018 03:02:27 64.46 64.53 70.38 67 63.4 57.4 69.4 63.62 65.53 70.8 66.9 60.9
18/09/2018 03:02:28 64.08 64.31 70.38 67 63.4 57.4 69.66 63.43 65.53 70.8 66.9 60.9
18/09/2018 03:02:29 63.77 64.16 70.38 67 63.4 57.4 69.5 63.49 65.53 70.8 66.9 60.9
18/09/2018 03:02:30 64.13 64.09 70.38 67 63.4 57.4 69.4 63.43 65.53 70.8 66.9 60.9
18/09/2018 03:02:31 63.97 64.09 70.38 66.9 63.4 57.4 69.64 63.44 65.53 70.8 66.9 60.9
18/09/2018 03:02:32 64.11 64.1 68.19 66.9 63.4 57.4 69.21 63.48 64.65 70.7 66.9 60.9
18/09/2018 03:02:33 64.02 64.17 66.06 66.9 63.4 57.4 69.34 63.32 63.64 70.7 66.9 60.9
18/09/2018 03:02:34 65.18 65.02 65.02 66.9 63.4 57.4 70.06 63.75 63.75 70.7 67 60.9
18/09/2018 03:02:35 64.1 64.54 65.02 66.8 63.5 57.4 69.13 63.47 63.75 70.7 67 60.9
18/09/2018 03:02:36 64.05 64.29 65.02 66.8 63.5 57.4 69.48 63.32 63.75 70.7 67 61
18/09/2018 03:02:37 64.02 64.18 65.02 66.8 63.5 57.4 69.15 63.26 63.75 70.7 67 61
18/09/2018 03:02:38 63.91 64.08 65.02 66.8 63.5 57.4 69.29 63.24 63.75 70.7 67 61
18/09/2018 03:02:39 63.89 64.04 65.02 66.8 63.5 57.5 68.84 63.11 63.75 70.7 67 61
18/09/2018 03:02:40 63.85 63.96 65.02 66.7 63.5 57.5 69.42 63.11 63.75 70.7 67 61
18/09/2018 03:02:41 63.93 64 65.02 66.7 63.5 57.5 69.51 63.27 63.75 70.7 67 61
18/09/2018 03:02:42 64.87 64.69 65.02 66.7 63.5 57.5 69.28 63.4 63.75 70.7 67 61
18/09/2018 03:02:43 63.92 64.45 65.02 66.7 63.5 57.5 69.09 63.19 63.75 70.7 67 61
18/09/2018 03:02:44 65.29 64.91 65.02 66.7 63.5 57.5 70.16 63.78 63.78 70.7 67 61
18/09/2018 03:02:45 64.03 64.72 65.02 66.7 63.5 57.5 69.41 63.49 63.78 70.7 67 61
18/09/2018 03:02:46 64.16 64.37 65.02 66.7 63.5 57.5 69.88 63.74 63.78 70.7 67.1 61
18/09/2018 03:02:47 64.28 64.3 65.02 66.7 63.5 57.5 69.53 63.48 63.78 70.7 67.1 61
18/09/2018 03:02:48 63.97 64.26 65.02 66.7 63.5 57.5 69.56 63.55 63.78 70.7 67.1 61.1
18/09/2018 03:02:49 64.24 64.23 65.02 66.7 63.5 57.5 69.46 63.45 63.78 70.7 67.1 61.1
18/09/2018 03:02:50 66.17 66.07 66.07 66.7 63.5 57.5 72.3 65.95 65.95 70.7 67.1 61.1
18/09/2018 03:02:51 76.23 74.72 74.72 66.8 63.6 57.6 82.48 74.85 74.85 70.9 67.3 61.2
18/09/2018 03:02:52 77.8 78.16 78.16 67 63.8 57.7 84.31 78.43 78.43 71.2 67.5 61.5
18/09/2018 03:02:53 64 75.98 78.16 67 63.8 57.7 69.84 76.21 78.43 71.2 67.5 61.5
18/09/2018 03:02:54 63.93 72.17 78.16 67 63.8 57.7 69.33 72.35 78.43 71.2 67.5 61.5
18/09/2018 03:02:55 64.12 68.89 78.16 67 63.8 57.7 69.5 68.88 78.43 71.2 67.5 61.5
18/09/2018 03:02:56 64.16 66.53 78.16 67 63.8 57.8 69.88 66.27 78.43 71.2 67.5 61.5
18/09/2018 03:02:57 63.92 65.22 78.16 67 63.8 57.8 69.59 64.87 78.43 71.2 67.5 61.5
18/09/2018 03:02:58 64.54 64.64 78.16 67 63.8 57.8 69.88 64.06 78.43 71.2 67.5 61.5
18/09/2018 03:02:59 64.02 64.52 78.16 67 63.8 57.8 69.58 63.76 78.43 71.2 67.6 61.5
18/09/2018 03:03:00 69.25 68.57 78.16 67 63.8 57.8 74.04 67.28 78.43 71.2 67.6 61.6
18/09/2018 03:03:01 63.93 68.15 78.16 67 63.8 57.8 69.26 66.83 78.43 71.2 67.6 61.6
18/09/2018 03:03:02 63.72 66.03 78.16 67 63.8 57.8 69.24 64.92 78.43 71.2 67.6 61.6
18/09/2018 03:03:03 63.7 64.76 78.16 67 63.8 57.8 69.41 63.97 78.43 71.2 67.6 61.6
18/09/2018 03:03:04 64.11 64.18 78.16 67 63.8 57.8 69.5 63.57 78.43 71.2 67.6 61.6
18/09/2018 03:03:05 63.89 64.13 78.16 67 63.8 57.8 69.42 63.41 78.43 71.2 67.6 61.6
18/09/2018 03:03:06 71.89 71.04 78.16 67.1 63.9 57.8 75.38 68.59 78.43 71.2 67.6 61.6
18/09/2018 03:03:07 63.75 69.08 78.16 67.1 63.9 57.8 69.06 66.8 78.43 71.2 67.6 61.6
18/09/2018 03:03:08 64.04 66.53 78.16 67.1 63.9 57.8 69.3 64.76 78.43 71.2 67.7 61.6
18/09/2018 03:03:09 63.88 65.17 78.16 67.1 63.9 57.9 69.65 63.87 78.43 71.3 67.7 61.6
18/09/2018 03:03:10 63.75 64.41 78.16 67.1 63.9 57.9 69.26 63.63 78.43 71.2 67.7 61.6
18/09/2018 03:03:11 64.01 64.04 78.16 67.1 63.9 57.9 69.31 63.33 78.43 71.3 67.7 61.7
18/09/2018 03:03:12 63.99 64.06 78.16 67.1 63.9 57.9 69.66 63.49 78.43 71.3 67.7 61.7
18/09/2018 03:03:13 63.99 64.16 78.16 67.1 63.9 57.9 69.55 63.59 78.43 71.3 67.7 61.7
18/09/2018 03:03:14 64.05 64.07 78.16 67.1 63.9 57.9 69.69 63.52 78.43 71.3 67.7 61.7
18/09/2018 03:03:15 63.95 64.09 78.16 67.1 63.9 57.9 69.53 63.59 78.43 71.3 67.7 61.7
18/09/2018 03:03:16 63.82 64.04 78.16 67.1 63.9 57.9 69.22 63.33 78.43 71.3 67.7 61.7
18/09/2018 03:03:17 64.09 64 78.16 67.1 63.9 57.9 69.51 63.35 78.43 71.3 67.7 61.7
18/09/2018 03:03:18 67.29 66.92 78.16 67.1 63.9 57.9 71.54 65.06 78.43 71.3 67.7 61.7
18/09/2018 03:03:19 67.12 67.5 78.16 67.1 63.9 57.9 71.87 65.82 78.43 71.3 67.7 61.7
18/09/2018 03:03:20 64.28 67.09 78.16 67.1 63.9 57.9 69.78 65.49 78.43 71.3 67.8 61.7
18/09/2018 03:03:21 64.01 65.54 78.16 67.1 63.9 57.9 69.69 64.41 78.43 71.3 67.8 61.7
18/09/2018 03:03:22 63.62 64.63 75.98 67.1 63.9 57.9 69.12 63.86 76.21 71.3 67.8 61.7
18/09/2018 03:03:23 73.82 72.81 72.81 67.1 64 58 77.2 69.58 72.35 71.3 67.8 61.8
18/09/2018 03:03:24 72.25 74.4 74.4 67.1 64 58 76.6 71.77 71.77 71.3 67.8 61.8
18/09/2018 03:03:25 64.07 71.64 74.4 67.1 64 58 69.66 69.24 71.77 71.3 67.9 61.8
18/09/2018 03:03:26 64.34 68.5 74.4 67.1 64 58 69.9 66.56 71.77 71.3 67.9 61.8
18/09/2018 03:03:27 64.2 66.42 74.4 67.1 64 58 69.86 65.07 71.77 71.3 67.9 61.8
18/09/2018 03:03:28 64.82 65.3 74.4 67.1 64 58 69.85 64.21 71.77 71.3 67.9 61.9
18/09/2018 03:03:29 68.7 68.27 74.4 67.2 64.1 58 71.6 65.19 71.77 71.3 67.9 61.9
18/09/2018 03:03:30 64.96 66.78 74.4 67.2 64.1 58 70.4 64.6 71.77 71.3 67.9 61.9
18/09/2018 03:03:31 63.98 65.87 74.4 67.1 64.1 58.1 69.5 64.45 71.77 71.3 67.9 61.9
18/09/2018 03:03:32 68.09 67.75 74.4 67.1 64.1 58.1 75.45 68.77 71.77 71.3 67.9 61.9
18/09/2018 03:03:33 77 76.19 76.19 67.3 64.2 58.2 77.59 71.71 71.77 71.4 68 62
18/09/2018 03:03:34 64.09 74.07 76.19 67.3 64.2 58.2 69.99 69.77 71.77 71.4 68 62
18/09/2018 03:03:35 64.21 70.49 76.19 67.3 64.2 58.2 70.06 67.03 71.77 71.4 68 62
18/09/2018 03:03:36 64.14 67.69 76.19 67.3 64.2 58.2 69.74 65.35 71.77 71.4 68 62
18/09/2018 03:03:37 70.57 69.98 76.19 67.3 64.2 58.2 75.73 68.9 71.77 71.4 68 62
18/09/2018 03:03:38 64.11 68.93 76.19 67.3 64.2 58.2 69.75 67.87 71.77 71.4 68 62
18/09/2018 03:03:39 64.06 66.58 76.19 67.3 64.2 58.2 69.5 65.7 71.77 71.4 68 62
18/09/2018 03:03:40 64.03 65.19 76.19 67.3 64.2 58.2 69.62 64.33 71.77 71.4 68 62
18/09/2018 03:03:41 63.87 64.55 76.19 67.3 64.2 58.2 69.43 63.92 71.77 71.4 68.1 62
18/09/2018 03:03:42 63.83 64.15 76.19 67.3 64.2 58.2 69.72 63.57 71.77 71.4 68.1 62
18/09/2018 03:03:43 74.37 73.37 76.19 67.4 64.3 58.3 77.39 70.29 71.77 71.5 68.1 62.1
18/09/2018 03:03:44 64 71.54 76.19 67.4 64.3 58.3 69.55 68.7 71.77 71.5 68.1 62.1
18/09/2018 03:03:45 64.08 68.42 76.19 67.4 64.3 58.3 70 66.16 71.77 71.5 68.1 62.1
18/09/2018 03:03:46 63.91 66.23 76.19 67.4 64.3 58.3 69.36 64.84 71.77 71.5 68.1 62.1
18/09/2018 03:03:47 63.82 64.94 76.19 67.4 64.3 58.3 68.93 63.86 71.77 71.5 68.1 62.1
18/09/2018 03:03:48 63.94 64.33 76.19 67.4 64.3 58.3 69.4 63.31 71.77 71.5 68.1 62.1
18/09/2018 03:03:49 64.3 64.27 76.19 67.4 64.3 58.3 69.74 63.5 71.77 71.5 68.1 62.1
18/09/2018 03:03:50 64.36 64.43 76.19 67.4 64.3 58.3 70.04 63.88 71.77 71.5 68.1 62.1
18/09/2018 03:03:51 63.8 64.37 76.19 67.4 64.3 58.3 69.19 63.84 71.77 71.5 68.2 62.1
18/09/2018 03:03:52 70.3 69.5 76.19 67.4 64.3 58.3 73.57 66.84 71.77 71.5 68.2 62.2
18/09/2018 03:03:53 64.02 68.45 76.19 67.4 64.3 58.3 69.42 65.98 71.77 71.5 68.2 62.2
18/09/2018 03:03:54 63.93 66.2 76.19 67.4 64.4 58.3 69.55 64.38 71.71 71.5 68.2 62.2
18/09/2018 03:03:55 64.23 64.92 76.19 67.4 64.4 58.3 69.95 63.84 71.71 71.5 68.2 62.2
18/09/2018 03:03:56 64.16 64.53 76.19 67.4 64.4 58.3 69.81 63.88 71.71 71.5 68.2 62.2
18/09/2018 03:03:57 64 64.33 76.19 67.4 64.4 58.3 69.67 63.77 71.71 71.5 68.2 62.2
18/09/2018 03:03:58 64.25 64.25 76.19 67.4 64.4 58.3 69.63 63.62 71.71 71.5 68.2 62.2
18/09/2018 03:03:59 66.36 66.04 76.19 67.4 64.4 58.4 70.35 64.07 71.71 71.5 68.2 62.2
18/09/2018 03:04:00 64.8 66.02 76.19 67.4 64.4 58.4 70.06 64.18 71.71 71.5 68.2 62.2
18/09/2018 03:04:01 64.54 65.37 76.19 67.4 64.4 58.4 70.4 64.21 71.71 71.5 68.2 62.2
18/09/2018 03:04:02 64.35 64.92 76.19 67.4 64.4 58.4 69.9 64.21 71.71 71.5 68.2 62.2
18/09/2018 03:04:03 69.28 69.06 74.07 67.4 64.4 58.4 73.48 67.13 70.29 71.5 68.3 62.2
18/09/2018 03:04:04 66.88 69.54 73.37 67.4 64.4 58.4 71.84 67.62 70.29 71.5 68.3 62.2
18/09/2018 03:04:05 64.17 67.43 73.37 67.4 64.4 58.4 69.67 65.89 70.29 71.5 68.3 62.3
18/09/2018 03:04:06 64.17 65.69 73.37 67.4 64.4 58.4 69.94 64.57 70.29 71.5 68.3 62.3
18/09/2018 03:04:07 64.28 64.79 73.37 67.4 64.4 58.4 70.23 64.17 70.29 71.6 68.3 62.3
18/09/2018 03:04:08 64.69 64.9 73.37 67.4 64.4 58.4 70.4 64.56 70.29 71.6 68.3 62.3
18/09/2018 03:04:09 64.26 64.49 73.37 67.4 64.4 58.4 69.84 64.07 70.29 71.6 68.3 62.3
18/09/2018 03:04:10 74.21 73.23 73.37 67.5 64.5 58.5 75.87 68.85 70.29 71.6 68.3 62.3
18/09/2018 03:04:11 67.96 72.84 73.37 67.5 64.5 58.5 72.86 68.54 70.29 71.6 68.3 62.3
18/09/2018 03:04:12 63.87 70.44 73.37 67.5 64.5 58.5 69.35 67.44 70.29 71.6 68.4 62.3
18/09/2018 03:04:13 63.96 67.56 73.23 67.5 64.5 58.5 69.83 65.33 68.85 71.6 68.4 62.3
18/09/2018 03:04:14 63.79 65.71 73.23 67.5 64.5 58.5 69.32 64.43 68.85 71.6 68.4 62.3
18/09/2018 03:04:15 64.04 64.65 73.23 67.5 64.5 58.5 69.63 63.78 68.85 71.6 68.4 62.4
18/09/2018 03:04:16 63.95 64.31 73.23 67.5 64.5 58.5 69.63 63.66 68.85 71.6 68.4 62.4
18/09/2018 03:04:17 64.24 64.19 73.23 67.5 64.5 58.5 70.02 63.69 68.85 71.6 68.4 62.4
18/09/2018 03:04:18 64.16 64.27 73.23 67.5 64.5 58.5 69.6 63.82 68.85 71.6 68.4 62.4
18/09/2018 03:04:19 64.08 64.2 73.23 67.5 64.5 58.5 70.09 63.79 68.85 71.6 68.4 62.4
18/09/2018 03:04:20 64 64.14 73.23 67.5 64.5 58.5 69.51 63.81 68.85 71.6 68.4 62.4
18/09/2018 03:04:21 63.89 64.11 73.23 67.5 64.5 58.5 69.54 63.62 68.85 71.6 68.4 62.4
18/09/2018 03:04:22 64.48 64.32 73.23 67.5 64.5 58.5 70 63.68 68.85 71.6 68.4 62.4
18/09/2018 03:04:23 64.18 64.26 73.23 67.5 64.5 58.5 70.04 63.8 68.85 71.6 68.4 62.4
18/09/2018 03:04:24 64.13 64.23 73.23 67.5 64.6 58.5 70.01 63.86 68.85 71.6 68.4 62.4
18/09/2018 03:04:25 66.44 66.07 73.23 67.5 64.6 58.5 71.54 65.11 68.85 71.6 68.4 62.4
18/09/2018 03:04:26 65.3 65.56 73.23 67.5 64.6 58.5 69.66 64.45 68.85 71.6 68.4 62.4
18/09/2018 03:04:27 63.86 65.35 73.23 67.5 64.6 58.5 69.31 63.96 68.85 71.6 68.5 62.4
18/09/2018 03:04:28 63.95 64.46 73.23 67.5 64.6 58.6 69.27 63.54 68.85 71.6 68.5 62.4
18/09/2018 03:04:29 66.08 65.82 73.23 67.5 64.6 58.6 73.7 67 68.85 71.6 68.5 62.5
18/09/2018 03:04:30 63.91 65.49 73.23 67.5 64.6 58.6 69.58 66.37 68.85 71.6 68.5 62.5
18/09/2018 03:04:31 67.69 67.37 73.23 67.5 64.6 58.6 71.51 65.75 68.85 71.7 68.5 62.5
18/09/2018 03:04:32 63.99 66.2 73.23 67.5 64.6 58.6 69.47 64.79 68.85 71.7 68.5 62.5
18/09/2018 03:04:33 64.07 64.98 73.23 67.5 64.6 58.6 69.63 63.96 68.85 71.7 68.5 62.5
18/09/2018 03:04:34 64.08 64.47 73.23 67.5 64.6 58.6 69.5 63.68 68.85 71.7 68.5 62.5
18/09/2018 03:04:35 64.02 64.23 73.23 67.5 64.6 58.6 69.41 63.5 68.85 71.7 68.5 62.5
18/09/2018 03:04:36 64.1 64.16 73.23 67.5 64.6 58.6 69.63 63.46 68.85 71.7 68.5 62.5
18/09/2018 03:04:37 64.15 64.21 73.23 67.5 64.6 58.6 69.87 63.69 68.85 71.7 68.5 62.5
18/09/2018 03:04:38 64.12 64.17 73.23 67.5 64.6 58.6 70.33 63.97 68.85 71.7 68.5 62.5
18/09/2018 03:04:39 64.17 64.22 73.23 67.5 64.6 58.6 69.56 63.98 68.85 71.7 68.5 62.5
18/09/2018 03:04:40 64.06 64.26 72.84 67.5 64.6 58.6 69.54 63.67 68.54 71.7 68.5 62.5
18/09/2018 03:04:41 64.1 64.15 70.44 67.5 64.6 58.6 70.01 63.68 67.44 71.7 68.6 62.5
18/09/2018 03:04:42 64.04 64.15 67.56 67.5 64.6 58.6 69.86 63.83 67 71.7 68.6 62.5
18/09/2018 03:04:43 63.94 64.11 67.37 67.5 64.6 58.6 69.24 63.8 67 71.7 68.6 62.5
18/09/2018 03:04:44 64.02 64.05 67.37 67.5 64.6 58.6 69.19 63.36 67 71.7 68.6 62.6
18/09/2018 03:04:45 74.63 73.71 73.71 67.6 64.7 58.7 77.64 70.66 70.66 71.7 68.6 62.6
18/09/2018 03:04:46 64.91 73.23 73.71 67.6 64.7 58.7 69.97 70.15 70.66 71.7 68.6 62.6
18/09/2018 03:04:47 64.09 69.9 73.71 67.6 64.7 58.7 69.77 67.31 70.66 71.7 68.6 62.6
18/09/2018 03:04:48 63.92 67.22 73.71 67.6 64.7 58.7 69.46 65.35 70.66 71.7 68.6 62.6
18/09/2018 03:04:49 63.94 65.45 73.71 67.5 64.7 58.7 69.38 64.15 70.66 71.7 68.6 62.6
18/09/2018 03:04:50 64.71 64.86 73.71 67.5 64.7 58.7 70.14 64.04 70.66 71.7 68.6 62.6
18/09/2018 03:04:51 64.27 64.65 73.71 67.5 64.7 58.7 69.84 63.85 70.66 71.7 68.6 62.6
18/09/2018 03:04:52 64.05 64.39 73.71 67.5 64.7 58.7 69.56 63.66 70.66 71.7 68.7 62.6
18/09/2018 03:04:53 64.23 64.27 73.71 67.5 64.7 58.7 69.81 63.68 70.66 71.7 68.7 62.6
18/09/2018 03:04:54 64.27 64.34 73.71 67.5 64.7 58.7 69.72 63.65 70.66 71.7 68.7 62.6
18/09/2018 03:04:55 66.73 66.34 73.71 67.4 64.7 58.7 71.26 64.77 70.66 71.7 68.7 62.7
18/09/2018 03:04:56 63.96 65.58 73.71 67.4 64.7 58.7 69.51 64.34 70.66 71.7 68.7 62.7
18/09/2018 03:04:57 64.58 64.73 73.71 67.4 64.8 58.7 70.04 63.88 70.66 71.7 68.7 62.7
18/09/2018 03:04:58 64.37 64.72 73.71 67.4 64.8 58.7 69.63 63.81 70.66 71.7 68.7 62.7
18/09/2018 03:04:59 76.89 75.83 75.83 67.5 64.8 58.8 80.04 72.75 72.75 71.8 68.8 62.7
18/09/2018 03:05:00 64.5 75.12 75.83 67.5 64.8 58.8 69.69 72.02 72.75 71.8 68.8 62.7
18/09/2018 03:05:01 64.25 71.45 75.83 67.5 64.8 58.8 70.04 68.68 72.75 71.8 68.8 62.8
18/09/2018 03:05:02 79.47 78.2 78.2 67.8 65 59 84.04 76.56 76.56 72 68.9 62.9
18/09/2018 03:05:03 78.84 80.26 80.26 67.9 65.1 59.1 81.15 77.56 77.56 72.1 69 63
18/09/2018 03:05:04 64.42 77.54 80.26 67.9 65.1 59.1 70.34 74.71 77.56 72.1 69 63
18/09/2018 03:05:05 66.53 73.63 80.26 67.9 65.1 59.1 70.58 71.04 77.56 72.1 69 63
18/09/2018 03:05:06 64.17 70.54 80.26 67.9 65.1 59.1 70.08 68.09 77.56 72.1 69 63
18/09/2018 03:05:07 63.9 67.7 80.26 67.9 65.1 59.1 69.12 65.99 77.56 72.1 69 63
18/09/2018 03:05:08 67.31 67.23 80.26 67.9 65.1 59.1 71.2 65.02 77.56 72.1 69 63
18/09/2018 03:05:09 67.9 68.51 80.26 67.9 65.1 59.1 72.04 66.13 77.56 72.1 69.1 63
18/09/2018 03:05:10 64.05 67.24 80.26 67.9 65.1 59.1 69.71 65.28 77.56 72.1 69.1 63
18/09/2018 03:05:11 64.42 65.55 80.26 67.9 65.1 59.1 70.07 64.3 77.56 72.1 69.1 63
18/09/2018 03:05:12 65.37 65.7 80.26 67.9 65.1 59.1 70.54 64.82 77.56 72.1 69.1 63.1
18/09/2018 03:05:13 73.53 72.57 80.26 67.9 65.2 59.2 74.32 67.47 77.56 72.1 69.1 63.1
18/09/2018 03:05:14 70.87 72.08 80.26 67.9 65.2 59.2 73.77 68.08 77.56 72.2 69.1 63.1
18/09/2018 03:05:15 77.15 76.54 80.26 68 65.3 59.3 77.47 70.68 77.56 72.2 69.1 63.1
18/09/2018 03:05:16 71.39 76.62 80.26 68 65.3 59.3 73.53 70.74 77.56 72.2 69.1 63.1
18/09/2018 03:05:17 64.53 73.83 80.26 68 65.3 59.3 70.01 68.76 77.56 72.2 69.2 63.1
18/09/2018 03:05:18 67.46 70.36 80.26 68.1 65.3 59.3 72.6 66.93 77.56 72.2 69.2 63.1
18/09/2018 03:05:19 64.22 68.82 80.26 68 65.3 59.3 69.48 66.44 77.56 72.2 69.2 63.1
18/09/2018 03:05:20 64.16 66.54 80.26 68 65.3 59.3 69.68 64.74 77.56 72.2 69.2 63.2
18/09/2018 03:05:21 64.14 65.24 80.26 68 65.3 59.3 69.59 63.99 77.56 72.2 69.2 63.2
18/09/2018 03:05:22 63.96 64.57 80.26 68 65.3 59.3 69.4 63.6 77.56 72.2 69.2 63.2
18/09/2018 03:05:23 63.99 64.21 80.26 68 65.3 59.3 69.45 63.38 77.56 72.2 69.2 63.2
18/09/2018 03:05:24 64.72 64.64 80.26 68 65.3 59.3 69.82 63.66 77.56 72.2 69.2 63.2
18/09/2018 03:05:25 68.42 67.96 80.26 68 65.3 59.3 75.35 68.6 77.56 72.2 69.2 63.2
18/09/2018 03:05:26 64.24 67.94 80.26 68 65.3 59.3 69.67 68.57 77.56 72.2 69.2 63.2
18/09/2018 03:05:27 67.41 67.41 80.26 68.1 65.3 59.3 72.3 66.49 77.56 72.2 69.2 63.2
18/09/2018 03:05:28 65 67.5 80.26 68.1 65.4 59.3 70.28 66.48 77.56 72.2 69.2 63.2
18/09/2018 03:05:29 63.98 65.9 80.26 68.1 65.4 59.3 69.49 65.07 77.56 72.2 69.2 63.2
18/09/2018 03:05:30 68.03 67.8 80.26 68 65.4 59.3 74.88 68.31 77.56 72 69.3 63.2
18/09/2018 03:05:31 64.89 67.89 80.26 68 65.4 59.3 69.92 68.29 77.56 72 69.3 63.2
18/09/2018 03:05:32 64.88 66.07 80.26 67.9 65.4 59.4 70.44 65.96 77.56 72 69.3 63.3
18/09/2018 03:05:33 63.97 65.32 77.54 67.8 65.4 59.4 69.39 64.96 74.71 71.9 69.3 63.3
18/09/2018 03:05:34 63.99 64.51 76.62 67.7 65.4 59.4 69.54 63.97 71.04 71.9 69.3 63.3
18/09/2018 03:05:35 64.21 64.27 76.62 67.7 65.4 59.4 70.03 63.83 70.74 71.9 69.3 63.3
18/09/2018 03:05:36 64.22 64.29 76.62 67.6 65.4 59.4 70.07 63.93 70.74 71.9 69.3 63.3
18/09/2018 03:05:37 69.49 68.78 76.62 67.6 65.4 59.4 74.11 67.36 70.74 71.9 69.3 63.3
18/09/2018 03:05:38 64.12 68.45 76.62 67.6 65.4 59.4 69.41 67.05 70.74 71.9 69.3 63.3
18/09/2018 03:05:39 64.49 66.29 76.62 67.6 65.4 59.4 70.2 65.11 70.74 71.9 69.3 63.3
18/09/2018 03:05:40 64.01 65.24 76.62 67.5 65.4 59.4 69.51 64.44 70.74 71.8 69.3 63.3
18/09/2018 03:05:41 67.85 67.57 76.62 67.5 65.4 59.4 72.18 65.75 70.74 71.8 69.3 63.3
18/09/2018 03:05:42 65.71 67.76 76.62 67.5 65.4 59.4 70.36 65.94 70.74 71.8 69.3 63.3
18/09/2018 03:05:43 64.66 66.32 76.62 67.5 65.4 59.4 70.07 64.71 70.74 71.8 69.3 63.3
18/09/2018 03:05:44 81.99 80.91 80.91 67.8 65.6 59.6 84.51 77.26 77.26 72 69.5 63.5
18/09/2018 03:05:45 65.16 80.08 80.91 67.8 65.6 59.6 70.54 76.42 77.26 72 69.5 63.5
18/09/2018 03:05:46 64.13 76.05 80.91 67.8 65.6 59.6 69.74 72.59 77.26 72 69.5 63.5
18/09/2018 03:05:47 64.07 72.24 80.91 67.8 65.7 59.6 69.65 69.15 77.26 72 69.5 63.5
18/09/2018 03:05:48 76.88 75.73 80.91 67.9 65.7 59.7 80.23 72.87 77.26 72.1 69.6 63.6
18/09/2018 03:05:49 64.17 74.58 80.91 67.8 65.7 59.7 70.14 71.68 77.26 72.1 69.6 63.6
18/09/2018 03:05:50 68.52 70.95 80.91 67.8 65.7 59.7 72.76 68.52 77.26 72.1 69.6 63.6
18/09/2018 03:05:51 82.33 80.69 80.91 68.2 65.9 59.9 86.8 79.11 79.11 72.5 69.8 63.8
18/09/2018 03:05:52 69.82 80.68 80.91 68.2 66 59.9 74.8 79.1 79.11 72.5 69.9 63.8
18/09/2018 03:05:53 73.63 77.16 80.91 68.2 66 60 77.6 75.42 79.11 72.5 69.9 63.9
18/09/2018 03:05:54 64.49 74.69 80.91 68.2 66 60 70.32 72.93 79.11 72.5 69.9 63.9
18/09/2018 03:05:55 72.42 72.93 80.91 68.2 66 60 77.94 71.93 79.11 72.5 69.9 63.9
18/09/2018 03:05:56 64.06 71.42 80.91 68.2 66 60 69.65 70.48 79.11 72.5 69.9 63.9
18/09/2018 03:05:57 64.18 68.33 80.91 68.2 66 60 69.84 67.45 79.11 72.5 69.9 63.9
18/09/2018 03:05:58 64.12 66.22 80.91 68.2 66 60 69.73 65.51 79.11 72.5 69.9 63.9
18/09/2018 03:05:59 65.7 65.78 80.91 68.2 66 60 70.27 64.42 79.11 72.5 69.9 63.9
18/09/2018 03:06:00 64.22 65.5 80.91 68.2 66 60 70.31 64.26 79.11 72.5 69.9 63.9
18/09/2018 03:06:01 63.92 64.77 80.91 68.2 66 60 69.7 64.22 79.11 72.5 69.9 63.9
18/09/2018 03:06:02 64.11 64.28 80.91 68.1 66 60 70.01 63.93 79.11 72.5 69.9 63.9
18/09/2018 03:06:03 63.93 64.2 80.91 68.1 66 60 69.38 63.86 79.11 72.5 70 63.9
18/09/2018 03:06:04 64.45 64.43 80.91 68.1 66 60 69.56 63.5 79.11 72.5 70 63.9
18/09/2018 03:06:05 68.32 67.66 80.91 68.1 66 60 72.71 65.96 79.11 72.5 70 63.9
18/09/2018 03:06:06 64.4 66.98 80.91 68.1 66 60 70.52 65.41 79.11 72.5 70 64
18/09/2018 03:06:07 64.14 65.55 80.91 68.1 66.1 60 69.95 64.74 79.11 72.5 70 64
18/09/2018 03:06:08 64.37 64.84 80.91 68.1 66.1 60 70.06 64.33 79.11 72.5 70 64
18/09/2018 03:06:09 64.5 64.58 80.91 68.1 66.1 60 70.12 64.01 79.11 72.5 70 64
18/09/2018 03:06:10 64.31 64.58 80.91 68.1 66.1 60 70.45 64.24 79.11 72.5 70 64
18/09/2018 03:06:11 70.74 70.02 80.91 68.1 66.1 60.1 76.33 69.41 79.11 72.5 70 64
18/09/2018 03:06:12 65.76 69.92 80.91 68.1 66.1 60.1 70.91 69.32 79.11 72.5 70 64
18/09/2018 03:06:13 64.13 67.78 80.91 68.1 66.1 60.1 69.47 67.03 79.11 72.5 70 64
18/09/2018 03:06:14 64.17 65.87 80.69 68.1 66.1 60.1 69.84 65.06 79.11 72.5 70 64
18/09/2018 03:06:15 64.35 64.89 80.69 68.1 66.1 60.1 70.05 64.25 79.11 72.5 70 64
18/09/2018 03:06:16 82.21 81.19 81.19 68.5 66.3 60.3 84.91 77.73 79.11 72.8 70.2 64.2
18/09/2018 03:06:17 83.79 83.74 83.74 68.9 66.5 60.5 87.16 80.69 80.69 73.1 70.4 64.4
18/09/2018 03:06:18 65.07 82.75 83.74 68.9 66.6 60.5 70.16 79.76 80.69 73.1 70.4 64.4
18/09/2018 03:06:19 66.37 78.62 83.74 68.9 66.6 60.5 71.22 75.69 80.69 73.1 70.4 64.4
18/09/2018 03:06:20 66.37 74.78 83.74 68.9 66.6 60.5 70.7 72.03 80.69 73.1 70.4 64.4
18/09/2018 03:06:21 65.92 71.61 83.74 69 66.6 60.5 70.78 68.94 80.69 73.1 70.4 64.4
18/09/2018 03:06:22 65.58 68.82 83.74 69 66.6 60.5 71.32 66.67 80.69 73.1 70.4 64.4
18/09/2018 03:06:23 64.1 67.13 83.74 69 66.6 60.5 70.4 65.83 80.69 73.1 70.4 64.4
18/09/2018 03:06:24 64.13 65.51 83.74 69 66.6 60.6 69.92 64.87 80.69 73.1 70.4 64.4
18/09/2018 03:06:25 64.43 64.72 83.74 69 66.6 60.6 70.26 64.41 80.69 73.1 70.5 64.4
18/09/2018 03:06:26 63.86 64.51 83.74 69 66.6 60.6 69.27 64.03 80.69 73.1 70.5 64.4
18/09/2018 03:06:27 66.19 65.72 83.74 69 66.6 60.6 71.16 64.47 80.69 73.2 70.5 64.4
18/09/2018 03:06:28 64.35 65.26 83.74 69 66.6 60.6 70.15 64.39 80.69 73.2 70.5 64.4
18/09/2018 03:06:29 64.44 64.67 83.74 69 66.6 60.6 70.21 64.2 80.69 73.2 70.5 64.5
18/09/2018 03:06:30 64.36 64.53 83.74 69 66.6 60.6 70.06 63.97 80.69 73.2 70.5 64.5
18/09/2018 03:06:31 64.21 64.42 83.74 68.9 66.6 60.6 69.84 64 80.69 73.1 70.5 64.5
18/09/2018 03:06:32 67.39 67 83.74 68.9 66.6 60.6 71.36 65.01 80.69 73.2 70.5 64.5
18/09/2018 03:06:33 65.75 67.02 83.74 68.9 66.6 60.6 70.44 65.03 80.69 73.2 70.5 64.5
18/09/2018 03:06:34 64.93 66.31 83.74 68.9 66.6 60.6 70.04 64.51 80.69 73.2 70.5 64.5
18/09/2018 03:06:35 64.56 65.33 83.74 68.9 66.6 60.6 70.18 64.14 80.69 73.2 70.5 64.5
18/09/2018 03:06:36 64.96 65.11 83.74 68.9 66.6 60.6 70.44 64.28 80.69 73.2 70.5 64.5
18/09/2018 03:06:37 76.72 75.98 83.74 69 66.7 60.6 81.08 74.21 80.69 73.2 70.6 64.5
18/09/2018 03:06:38 68.46 76.02 83.74 69 66.7 60.6 73.36 74.3 80.69 73.2 70.6 64.5
18/09/2018 03:06:39 64.44 72.62 83.74 69 66.7 60.7 70.56 70.97 80.69 73.2 70.6 64.6
18/09/2018 03:06:40 64.75 69.35 83.74 69 66.7 60.7 70.51 68.06 80.69 73.2 70.6 64.6
18/09/2018 03:06:41 64.75 67.09 83.74 69 66.7 60.7 70.12 66.13 80.69 73.2 70.6 64.6
18/09/2018 03:06:42 64.44 65.81 83.74 69 66.7 60.7 70.02 64.92 80.69 73.2 70.6 64.6
18/09/2018 03:06:43 81.53 80.15 83.74 69.2 66.8 60.8 86.93 79.46 80.69 73.6 70.8 64.8
18/09/2018 03:06:44 78.45 80.04 83.74 69.3 66.9 60.9 83.37 79.02 80.69 73.7 70.9 64.9
18/09/2018 03:06:45 65.03 77.58 83.74 69.3 66.9 60.9 70.86 76.5 80.69 73.7 70.9 64.9
18/09/2018 03:06:46 64.56 73.71 83.74 69.3 66.9 60.9 70.55 72.68 80.69 73.7 70.9 64.9
18/09/2018 03:06:47 64.61 70.26 82.75 69.3 66.9 60.9 70.61 69.4 79.76 73.7 70.9 64.9
18/09/2018 03:06:48 64.37 67.63 80.15 69.3 66.9 60.9 70.14 66.99 79.46 73.7 70.9 64.9
18/09/2018 03:06:49 64.46 65.91 80.15 69.3 66.9 60.9 69.86 65.35 79.46 73.7 70.9 64.9
18/09/2018 03:06:50 64.7 65.09 80.15 69.3 66.9 60.9 70.17 64.43 79.46 73.7 70.9 64.9
18/09/2018 03:06:51 64.66 64.88 80.15 69.3 66.9 60.9 70.02 64.1 79.46 73.7 70.9 64.9
18/09/2018 03:06:52 64.63 64.74 80.15 69.3 66.9 60.9 70.31 64.22 79.46 73.7 70.9 64.9
18/09/2018 03:06:53 64.77 64.78 80.15 69.3 66.9 60.9 70.41 64.17 79.46 73.7 70.9 64.9
18/09/2018 03:06:54 65.57 65.41 80.15 69.3 66.9 60.9 70.58 64.37 79.46 73.7 70.9 64.9
18/09/2018 03:06:55 65.49 65.89 80.15 69.3 66.9 60.9 70.6 64.56 79.46 73.7 70.9 64.9
18/09/2018 03:06:56 64.51 65.23 80.15 69.3 66.9 60.9 70.32 64.39 79.46 73.7 70.9 64.9
18/09/2018 03:06:57 64.52 64.82 80.15 69.3 66.9 60.9 70.27 64.27 79.46 73.7 70.9 64.9
18/09/2018 03:06:58 65.21 65.16 80.15 69.3 66.9 60.9 70.44 64.35 79.46 73.7 70.9 64.9
18/09/2018 03:06:59 64.48 64.99 80.15 69.3 66.9 60.9 70.65 64.44 79.46 73.7 70.9 64.9
18/09/2018 03:07:00 64.61 64.81 80.15 69.3 66.9 60.9 70.22 64.41 79.46 73.7 70.9 64.9
18/09/2018 03:07:01 64.28 64.61 80.15 69.3 66.9 60.9 69.79 64.18 79.46 73.7 70.9 64.9
18/09/2018 03:07:02 64.37 64.47 80.15 69.3 66.9 60.9 70.22 64.11 79.46 73.7 71 64.9
18/09/2018 03:07:03 64.55 64.49 80.15 69.3 67 60.9 70.41 64.15 79.46 73.7 71 64.9
18/09/2018 03:07:04 64.58 64.58 80.15 69.3 67 60.9 70.81 64.49 79.46 73.7 71 64.9
18/09/2018 03:07:05 64.59 64.6 80.15 69.3 67 60.9 70.92 64.72 79.46 73.7 71 64.9
18/09/2018 03:07:06 64.5 64.59 80.15 69.3 67 60.9 70.82 64.68 79.46 73.7 71 65
18/09/2018 03:07:07 64.84 64.88 80.15 69.3 67 60.9 70.5 64.76 79.46 73.7 71 65
18/09/2018 03:07:08 66.29 66.05 80.15 69.3 67 60.9 72.91 66.3 79.46 73.7 71 65
18/09/2018 03:07:09 65.49 66.41 80.15 69.3 67 61 71.9 66.78 79.46 73.7 71 65
18/09/2018 03:07:10 64.35 65.52 80.15 69.3 67 61 70.5 65.71 79.46 73.7 71 65
18/09/2018 03:07:11 64.23 64.79 80.15 69.3 67 61 70.14 64.88 79.46 73.7 71 65
18/09/2018 03:07:12 64.41 64.5 80.15 69.3 67 61 70.56 64.41 79.46 73.7 71 65
18/09/2018 03:07:13 64.31 64.45 80.04 69.3 67 61 70.58 64.48 79.02 73.7 71 65
18/09/2018 03:07:14 64.16 64.41 77.58 69.3 67 61 70.09 64.49 76.5 73.7 71 65
18/09/2018 03:07:15 64.55 64.5 73.71 69.3 67 61 70.19 64.14 72.68 73.7 71 65
18/09/2018 03:07:16 64.1 64.49 70.26 69.3 67 61 69.98 64.04 69.4 73.7 71 65
18/09/2018 03:07:17 69.12 68.88 68.88 69.3 67 61 72.02 65.64 66.99 73.7 71 65
18/09/2018 03:07:18 67.36 69.43 69.43 69.3 67 61 71.49 65.91 66.78 73.7 71 65
18/09/2018 03:07:19 64.31 67.61 69.43 69.3 67 61 70.4 65.33 66.78 73.7 71 65
18/09/2018 03:07:20 64.41 65.85 69.43 69.3 67 61 69.77 64.65 66.78 73.7 71 65
18/09/2018 03:07:21 64.8 65.11 69.43 69.3 67 61 70.6 64.46 66.78 73.7 71 65
18/09/2018 03:07:22 64.71 64.84 69.43 69.3 67 61 69.95 64.16 66.78 73.7 71 65
18/09/2018 03:07:23 64.6 64.85 69.43 69.3 67 61 70.62 64.3 66.78 73.7 71 65
18/09/2018 03:07:24 64.87 64.88 69.43 69.3 67 61 70.5 64.48 66.78 73.7 71.1 65
18/09/2018 03:07:25 64.27 64.8 69.43 69.3 67 61 69.89 64.26 66.78 73.7 71.1 65
18/09/2018 03:07:26 64.84 64.83 69.43 69.3 67 61 70.33 64.19 66.78 73.7 71.1 65
18/09/2018 03:07:27 64.49 64.7 69.43 69.3 67 61 70.77 64.38 66.78 73.7 71.1 65
18/09/2018 03:07:28 64.4 64.51 69.43 69.3 67 61 70.48 64.39 66.78 73.7 71.1 65
18/09/2018 03:07:29 64.55 64.66 69.43 69.3 67 61 70.45 64.39 66.78 73.7 71.1 65.1
18/09/2018 03:07:30 64.92 64.89 69.43 69.3 67 61 70.56 64.43 66.78 73.7 71.1 65.1
18/09/2018 03:07:31 64.25 64.79 69.43 69.3 67 61 70.03 64.3 66.78 73.7 71.1 65.1
18/09/2018 03:07:32 64.58 64.57 69.43 69.3 67 61 70.46 64.19 66.78 73.7 71.1 65.1
18/09/2018 03:07:33 65.21 65 69.43 69.3 67 61 70.82 64.58 66.78 73.8 71.1 65.1
18/09/2018 03:07:34 64.52 65.01 69.43 69.3 67 61 70.58 64.55 66.78 73.8 71.1 65.1
18/09/2018 03:07:35 64.33 64.67 69.43 69.3 67 61 70.56 64.59 66.78 73.8 71.1 65.1
18/09/2018 03:07:36 64.1 64.46 69.43 69.3 67.1 61 69.85 64.33 66.78 73.8 71.1 65.1
18/09/2018 03:07:37 64.37 64.34 69.43 69.3 67.1 61 70.32 64.06 66.78 73.8 71.1 65.1
18/09/2018 03:07:38 67.69 67.01 69.43 69.3 67.1 61 71.77 65.1 66.78 73.8 71.1 65.1
18/09/2018 03:07:39 64.47 66.1 69.43 69.3 67.1 61 70.34 64.84 65.91 73.8 71.1 65.1
18/09/2018 03:07:40 64.84 65.2 69.43 69.3 67.1 61 70.35 64.47 65.91 73.8 71.1 65.1
18/09/2018 03:07:41 64.38 65.05 69.43 69.3 67.1 61 70.32 64.41 65.91 73.8 71.1 65.1
18/09/2018 03:07:42 64.66 64.7 69.43 69.3 67.1 61.1 70.52 64.38 65.91 73.8 71.1 65.1
18/09/2018 03:07:43 64.75 64.81 69.43 69.3 67.1 61.1 70.14 64.34 65.91 73.8 71.1 65.1
18/09/2018 03:07:44 64.67 64.81 69.43 69.3 67.1 61.1 71.13 64.65 65.91 73.8 71.1 65.1
18/09/2018 03:07:45 64.54 64.67 69.43 69.3 67.1 61.1 70.61 64.73 65.91 73.8 71.1 65.1
18/09/2018 03:07:46 64.19 64.59 69.43 69.3 67.1 61.1 70.22 64.47 65.91 73.8 71.1 65.1
18/09/2018 03:07:47 64.49 64.46 69.43 69.3 67.1 61.1 70.5 64.43 65.91 73.8 71.2 65.1
18/09/2018 03:07:48 65.29 65.03 67.61 69.3 67.1 61.1 70.61 64.39 65.33 73.8 71.2 65.1
18/09/2018 03:07:49 66.03 65.9 67.01 69.3 67.1 61.1 70.78 64.71 65.1 73.8 71.2 65.1
18/09/2018 03:07:50 64.07 65.62 67.01 69.3 67.1 61.1 70.34 64.43 65.1 73.8 71.2 65.1
18/09/2018 03:07:51 64.6 64.78 67.01 69.3 67.1 61.1 70.76 64.61 65.1 73.7 71.2 65.1
18/09/2018 03:07:52 64.49 64.7 67.01 69.2 67.1 61.1 70.29 64.52 65.1 73.5 71.2 65.2
18/09/2018 03:07:53 64.48 64.57 67.01 69.2 67.1 61.1 70.31 64.26 65.1 73.5 71.2 65.2
18/09/2018 03:07:54 64.69 64.66 67.01 69.2 67.1 61.1 70.71 64.45 65.1 73.5 71.2 65.2
18/09/2018 03:07:55 64.57 64.76 67.01 69.2 67.1 61.1 69.91 64.48 65.1 73.5 71.2 65.2
18/09/2018 03:07:56 64.6 64.66 67.01 69.2 67.1 61.1 70.24 64.14 65.1 73.5 71.2 65.2
18/09/2018 03:07:57 65.01 64.89 67.01 69.2 67.1 61.1 70.86 64.47 65.1 73.5 71.2 65.2
18/09/2018 03:07:58 64.41 64.85 67.01 69.2 67.1 61.1 70.39 64.59 65.1 73.5 71.2 65.2
18/09/2018 03:07:59 64.48 64.66 67.01 69.2 67.1 61.1 70.25 64.43 65.1 73.5 71.2 65.2
18/09/2018 03:08:00 64.89 64.88 67.01 69.2 67.1 61.1 71 64.66 65.1 73.5 71.2 65.2
18/09/2018 03:08:01 64.56 64.76 67.01 69.2 67.1 61.1 70.54 64.5 65.1 73.5 71.2 65.2
18/09/2018 03:08:02 64.3 64.63 67.01 69.2 67.1 61.1 70.48 64.54 65.1 73.5 71.2 65.2
18/09/2018 03:08:03 64.36 64.45 67.01 69.2 67.1 61.1 70.52 64.41 65.1 73.5 71.2 65.2
18/09/2018 03:08:04 64.56 64.55 67.01 69.2 67.1 61.1 70.38 64.44 65.1 73.5 71.2 65.2
18/09/2018 03:08:05 64.6 64.61 67.01 69.2 67.1 61.1 70.77 64.52 65.1 73.5 71.2 65.2
18/09/2018 03:08:06 64.91 64.92 67.01 69.1 67.1 61.1 70.26 64.44 65.1 73.5 71.2 65.2
18/09/2018 03:08:07 64.73 64.96 67.01 69.1 67.1 61.1 70.37 64.34 65.1 73.5 71.2 65.2
18/09/2018 03:08:08 65.13 65.11 66.1 69.2 67.1 61.1 70.38 64.26 64.84 73.5 71.2 65.2
18/09/2018 03:08:09 64.94 65.24 65.9 69.2 67.1 61.1 70.64 64.39 64.73 73.5 71.2 65.2
18/09/2018 03:08:10 64.55 64.97 65.9 69.2 67.1 61.1 70.67 64.62 64.73 73.5 71.2 65.2
18/09/2018 03:08:11 64.72 64.9 65.9 69.2 67.2 61.1 70.46 64.43 64.73 73.5 71.2 65.2
18/09/2018 03:08:12 64.64 64.7 65.9 69.2 67.2 61.1 70.85 64.55 64.73 73.5 71.3 65.2
18/09/2018 03:08:13 64.49 64.69 65.9 69.2 67.2 61.1 70.41 64.52 64.73 73.5 71.3 65.2
18/09/2018 03:08:14 64.36 64.57 65.9 69.2 67.2 61.1 70.51 64.47 64.73 73.5 71.3 65.2
18/09/2018 03:08:15 64.35 64.47 65.9 69.2 67.2 61.1 70.62 64.48 64.71 73.5 71.3 65.2
18/09/2018 03:08:16 64.58 64.58 65.9 69.2 67.2 61.1 70.73 64.58 64.71 73.5 71.3 65.2
18/09/2018 03:08:17 66.2 65.9 65.9 69.2 67.2 61.1 70.98 64.84 64.84 73.5 71.3 65.3
18/09/2018 03:08:18 64.2 65.75 65.9 69.2 67.2 61.1 70.28 64.75 64.84 73.5 71.3 65.3
18/09/2018 03:08:19 64.41 64.86 65.9 69.1 67.2 61.2 70.29 64.45 64.84 73.5 71.3 65.3
18/09/2018 03:08:20 64.35 64.61 65.9 69.2 67.2 61.2 70.5 64.34 64.84 73.5 71.3 65.3
18/09/2018 03:08:21 64.77 64.67 65.9 69.2 67.2 61.2 70.61 64.43 64.84 73.5 71.3 65.3
18/09/2018 03:08:22 64.49 64.67 65.9 69.2 67.2 61.2 70.4 64.35 64.84 73.5 71.3 65.3
18/09/2018 03:08:23 64.27 64.59 65.9 69.1 67.2 61.2 70.61 64.49 64.84 73.5 71.3 65.3
18/09/2018 03:08:24 64.78 64.74 65.9 69.1 67.2 61.2 70.39 64.56 64.84 73.5 71.3 65.3
18/09/2018 03:08:25 64.23 64.6 65.9 69.1 67.2 61.2 70.13 64.34 64.84 73.5 71.3 65.3
18/09/2018 03:08:26 64.43 64.58 65.9 69.1 67.2 61.2 70.12 64.18 64.84 73.5 71.3 65.3
18/09/2018 03:08:27 64.5 64.5 65.9 69.1 67.2 61.2 70.41 64.15 64.84 73.5 71.3 65.3
18/09/2018 03:08:28 65.1 65.02 65.9 69.1 67.2 61.2 70.61 64.38 64.84 73.5 71.3 65.3
18/09/2018 03:08:29 64.49 65.07 65.9 69.1 67.2 61.2 70.37 64.47 64.84 73.5 71.3 65.3
18/09/2018 03:08:30 64.65 64.73 65.9 69.1 67.2 61.2 70.12 64.33 64.84 73.5 71.3 65.3
18/09/2018 03:08:31 64.64 64.84 65.9 69.1 67.2 61.2 70.46 64.2 64.84 73.5 71.3 65.3
18/09/2018 03:08:32 64.64 64.95 65.9 69.1 67.2 61.2 70.46 64.31 64.84 73.5 71.3 65.3
18/09/2018 03:08:33 64.48 64.6 65.9 69 67.2 61.2 70.7 64.53 64.84 73.4 71.3 65.3
18/09/2018 03:08:34 64.87 64.8 65.9 69 67.2 61.2 71.19 64.91 64.91 73.4 71.3 65.3
18/09/2018 03:08:35 64.05 64.78 65.9 69 67.2 61.2 70.21 64.88 64.91 73.4 71.3 65.3
18/09/2018 03:08:36 64.64 64.53 65.9 69 67.2 61.2 70.72 64.54 64.91 73.4 71.3 65.3
18/09/2018 03:08:37 66.27 66.06 66.06 69 67.2 61.2 71.27 64.91 64.91 73.4 71.4 65.3
18/09/2018 03:08:38 65.45 66.36 66.36 69 67.2 61.2 70.67 64.98 64.98 73.4 71.4 65.3
18/09/2018 03:08:39 64.71 65.56 66.36 69 67.2 61.2 70.71 64.66 64.98 73.4 71.4 65.3
18/09/2018 03:08:40 66.54 66.3 66.36 69 67.2 61.2 70.86 64.73 64.98 73.4 71.4 65.3
18/09/2018 03:08:41 64.04 65.98 66.36 69 67.2 61.2 70.34 64.68 64.98 73.4 71.4 65.4
18/09/2018 03:08:42 71.74 70.96 70.96 69 67.2 61.2 73.23 66.61 66.61 73.4 71.4 65.4
18/09/2018 03:08:43 68.71 69.77 70.96 69 67.3 61.2 71.89 66.14 66.61 73.4 71.4 65.4
18/09/2018 03:08:44 64.17 69 70.96 69 67.3 61.2 70.33 65.7 66.61 73.4 71.4 65.4
18/09/2018 03:08:45 64.14 66.64 70.96 69 67.3 61.2 70.44 64.82 66.61 73.4 71.4 65.4
18/09/2018 03:08:46 64.53 65.26 70.96 69 67.3 61.2 70.71 64.66 66.61 73.4 71.4 65.4
18/09/2018 03:08:47 64.12 64.82 70.96 69 67.3 61.2 70.13 64.49 66.61 73.4 71.4 65.4
18/09/2018 03:08:48 64.28 64.44 70.96 69 67.3 61.2 70.64 64.42 66.61 73.4 71.4 65.4
18/09/2018 03:08:49 64.11 64.28 70.96 69 67.3 61.2 70.22 64.28 66.61 73.4 71.4 65.4
18/09/2018 03:08:50 65.02 64.88 70.96 69 67.3 61.3 70.74 64.49 66.61 73.4 71.4 65.4
18/09/2018 03:08:51 64.43 64.76 70.96 69 67.3 61.3 70.22 64.43 66.61 73.4 71.4 65.4
18/09/2018 03:08:52 64.05 64.56 70.96 69 67.3 61.3 69.84 64.23 66.61 73.4 71.4 65.4
18/09/2018 03:08:53 65.27 65.02 70.96 69 67.3 61.3 70.63 64.24 66.61 73.4 71.4 65.4
18/09/2018 03:08:54 65.24 65.24 70.96 69 67.3 61.3 70.49 64.34 66.61 73.4 71.4 65.4
18/09/2018 03:08:55 64.73 65.14 70.96 69 67.3 61.3 69.93 64.29 66.61 73.4 71.4 65.4
18/09/2018 03:08:56 64.86 65 70.96 69 67.3 61.3 70.4 64.15 66.61 73.4 71.4 65.4
18/09/2018 03:08:57 64.9 65.14 70.96 69 67.3 61.3 70.47 64.45 66.61 73.4 71.4 65.4
18/09/2018 03:08:58 64.32 64.85 70.96 69 67.3 61.3 70.07 64.24 66.61 73.4 71.4 65.4
18/09/2018 03:08:59 64.6 64.68 70.96 69 67.3 61.3 70.44 64.23 66.61 73.4 71.4 65.4
18/09/2018 03:09:00 65.22 65.09 70.96 69 67.3 61.3 70.26 64.21 66.61 73.4 71.4 65.4
18/09/2018 03:09:01 64.53 64.99 70.96 69 67.3 61.3 70.35 64.19 66.61 73.4 71.5 65.4
18/09/2018 03:09:02 64.37 64.63 70.96 69 67.3 61.3 70.19 64.17 66.61 73.4 71.5 65.4
18/09/2018 03:09:03 64.57 64.63 70.96 69 67.3 61.3 70.14 64.13 66.61 73.4 71.5 65.4
18/09/2018 03:09:04 65.23 65.2 70.96 68.9 67.3 61.3 70.39 64.25 66.61 73.4 71.5 65.4
18/09/2018 03:09:05 72.2 71.59 71.59 69 67.3 61.3 73.72 67.11 67.11 73.4 71.5 65.5
18/09/2018 03:09:06 64.6 71.08 71.59 69 67.3 61.3 70.58 66.84 67.11 73.4 71.5 65.5
18/09/2018 03:09:07 64.1 68.21 71.59 69 67.3 61.3 70.24 65.53 67.11 73.4 71.5 65.5
18/09/2018 03:09:08 64.39 66.11 71.59 69 67.3 61.3 70.58 64.66 67.11 73.4 71.5 65.5
18/09/2018 03:09:09 64.27 65.14 71.59 69 67.3 61.3 69.6 64.57 67.11 73.4 71.5 65.5
18/09/2018 03:09:10 64.22 64.61 71.59 68.9 67.3 61.3 70.07 64 67.11 73.4 71.5 65.5
18/09/2018 03:09:11 64.16 64.37 71.59 68.9 67.3 61.3 69.91 63.9 67.11 73.4 71.5 65.5
18/09/2018 03:09:12 64.24 64.31 71.59 68.9 67.3 61.3 70.34 64.07 67.11 73.4 71.5 65.5
18/09/2018 03:09:13 64.24 64.29 71.59 68.9 67.3 61.3 69.95 64.06 67.11 73.4 71.5 65.5
18/09/2018 03:09:14 63.9 64.28 71.59 68.9 67.3 61.3 69.47 63.94 67.11 73.4 71.5 65.5
18/09/2018 03:09:15 64.33 64.31 71.59 68.9 67.3 61.3 70.55 64.16 67.11 73.4 71.5 65.5
18/09/2018 03:09:16 64.05 64.23 71.59 68.9 67.3 61.3 69.72 64.1 67.11 73.4 71.5 65.5
18/09/2018 03:09:17 64.24 64.23 71.59 68.9 67.4 61.3 70.44 64.1 67.11 73.4 71.5 65.5
18/09/2018 03:09:18 64.19 64.32 71.59 68.9 67.4 61.3 70.24 64.21 67.11 73.4 71.5 65.5
18/09/2018 03:09:19 63.92 64.17 71.59 68.9 67.4 61.3 69.67 64.03 67.11 73.4 71.5 65.5
18/09/2018 03:09:20 64.12 64.16 71.59 68.9 67.4 61.3 70.34 64.01 67.11 73.4 71.5 65.5
18/09/2018 03:09:21 63.87 64.08 71.59 68.9 67.4 61.3 70.21 64.09 67.11 73.4 71.5 65.5
18/09/2018 03:09:22 65.35 65 71.59 68.9 67.4 61.3 70.93 64.54 67.11 73.4 71.5 65.5
18/09/2018 03:09:23 64.29 64.95 71.59 68.9 67.4 61.3 70.57 64.6 67.11 73.4 71.5 65.5
18/09/2018 03:09:24 64.22 64.55 71.59 68.9 67.4 61.3 69.76 64.46 67.11 73.4 71.5 65.5
18/09/2018 03:09:25 63.93 64.35 71.59 68.9 67.4 61.4 69.86 63.98 67.11 73.4 71.5 65.5
18/09/2018 03:09:26 63.98 64.07 71.59 68.9 67.4 61.4 69.9 63.91 67.11 73.4 71.5 65.5
18/09/2018 03:09:27 64.08 64.18 71.59 68.9 67.4 61.4 70.37 64.14 67.11 73.4 71.5 65.5
18/09/2018 03:09:28 63.91 64.1 71.59 68.9 67.4 61.4 69.66 64 67.11 73.4 71.6 65.5
18/09/2018 03:09:29 64.21 64.12 71.59 68.9 67.4 61.4 70.4 64 67.11 73.4 71.6 65.5
18/09/2018 03:09:30 63.81 64.14 71.59 68.9 67.4 61.4 69.63 64.05 67.11 73.4 71.6 65.5
18/09/2018 03:09:31 64.5 64.39 71.59 68.9 67.4 61.4 70.87 64.41 67.11 73.4 71.6 65.5
18/09/2018 03:09:32 64.43 64.5 71.59 68.9 67.4 61.4 71.28 64.97 67.11 73.4 71.6 65.5
18/09/2018 03:09:33 66.42 65.98 71.59 68.9 67.4 61.4 73.61 66.91 67.11 73.4 71.6 65.6
18/09/2018 03:09:34 66.66 66.84 71.59 68.9 67.4 61.4 70.82 66.58 67.11 73.4 71.6 65.6
18/09/2018 03:09:35 66.14 66.3 71.08 68.9 67.4 61.4 70.46 65.44 66.91 73.4 71.6 65.6
18/09/2018 03:09:36 65.24 66.17 68.21 68.9 67.4 61.4 70.55 64.77 66.91 73.4 71.6 65.6
18/09/2018 03:09:37 64.09 65.58 66.84 68.9 67.4 61.4 69.76 64.54 66.91 73.4 71.6 65.6
18/09/2018 03:09:38 64.1 64.71 66.84 68.9 67.4 61.4 69.97 63.97 66.91 73.4 71.6 65.6
18/09/2018 03:09:39 64.23 64.35 66.84 68.9 67.4 61.4 70.16 64.01 66.91 73.4 71.6 65.6
18/09/2018 03:09:40 64.11 64.37 66.84 68.9 67.4 61.4 70.17 64.17 66.91 73.4 71.6 65.6
18/09/2018 03:09:41 67.59 67.02 67.02 68.9 67.4 61.4 72.75 66.2 66.91 73.4 71.6 65.6
18/09/2018 03:09:42 64.6 66.85 67.02 68.9 67.4 61.4 70.05 65.92 66.91 73.4 71.6 65.6
18/09/2018 03:09:43 64.38 65.56 67.02 68.9 67.4 61.4 69.71 64.77 66.91 73.4 71.6 65.6
18/09/2018 03:09:44 64.24 64.9 67.02 68.9 67.4 61.4 70.08 64.13 66.91 73.4 71.6 65.6
18/09/2018 03:09:45 64.15 64.51 67.02 68.9 67.4 61.4 69.47 63.95 66.91 73.4 71.6 65.6
18/09/2018 03:09:46 64.17 64.32 67.02 68.9 67.4 61.4 70.13 63.91 66.91 73.4 71.6 65.6
18/09/2018 03:09:47 64.13 64.29 67.02 68.9 67.4 61.4 70.17 64.03 66.91 73.4 71.6 65.6
18/09/2018 03:09:48 64.07 64.2 67.02 68.9 67.4 61.4 70.04 63.98 66.91 73.4 71.6 65.6
18/09/2018 03:09:49 64 64.15 67.02 68.9 67.4 61.4 69.94 63.96 66.91 73.4 71.6 65.6
18/09/2018 03:09:50 64.01 64.11 67.02 68.9 67.4 61.4 69.73 63.86 66.91 73.4 71.6 65.6
18/09/2018 03:09:51 65.05 64.85 67.02 68.9 67.4 61.4 70.18 63.93 66.91 73.4 71.6 65.6
18/09/2018 03:09:52 64.63 64.87 67.02 68.9 67.4 61.4 70.09 63.99 66.91 73.4 71.6 65.6
18/09/2018 03:09:53 64.31 64.69 67.02 68.9 67.4 61.4 69.91 63.93 66.91 73.4 71.6 65.6
18/09/2018 03:09:54 64.18 64.49 67.02 68.9 67.4 61.4 69.91 63.85 66.91 73.4 71.6 65.6
18/09/2018 03:09:55 63.9 64.3 67.02 68.9 67.4 61.4 69.28 63.78 66.91 73.4 71.7 65.6
18/09/2018 03:09:56 64.13 64.15 67.02 68.9 67.5 61.4 69.55 63.51 66.91 73.4 71.7 65.6
18/09/2018 03:09:57 63.94 64.12 67.02 68.9 67.5 61.4 69.73 63.62 66.91 73.4 71.7 65.6
18/09/2018 03:09:58 64.09 64.07 67.02 68.9 67.5 61.4 69.85 63.59 66.91 73.4 71.7 65.6
18/09/2018 03:09:59 63.85 64.06 67.02 68.8 67.5 61.4 69.65 63.64 66.91 73.3 71.7 65.6
18/09/2018 03:10:00 64.26 64.18 67.02 68.8 67.5 61.4 70.13 63.93 66.91 73.3 71.7 65.6
18/09/2018 03:10:01 63.65 64.13 67.02 68.8 67.5 61.4 69.03 63.74 66.91 73.3 71.7 65.6
18/09/2018 03:10:02 64.07 64.04 67.02 68.6 67.5 61.4 69.62 63.37 66.91 73.1 71.7 65.7
18/09/2018 03:10:03 64.25 64.19 67.02 68.5 67.5 61.4 70.06 63.74 66.58 73.1 71.7 65.7
18/09/2018 03:10:04 64.29 64.33 67.02 68.5 67.5 61.4 69.89 63.81 66.2 73.1 71.7 65.7
18/09/2018 03:10:05 64.23 64.32 67.02 68.5 67.5 61.4 69.75 63.78 66.2 73.1 71.7 65.7
18/09/2018 03:10:06 67.32 66.92 67.02 68.5 67.5 61.5 70.97 64.57 66.2 73.1 71.7 65.7
18/09/2018 03:10:07 65.81 66.65 67.02 68.5 67.5 61.5 70.64 64.74 66.2 73.1 71.7 65.7
18/09/2018 03:10:08 65.12 65.96 67.02 68.5 67.5 61.5 70.58 64.48 66.2 73.1 71.7 65.7
18/09/2018 03:10:09 66.34 66.6 67.02 68.5 67.5 61.5 70.5 64.71 66.2 73.1 71.7 65.7
18/09/2018 03:10:10 63.92 65.67 67.02 68.5 67.5 61.5 69.6 64.2 66.2 73.1 71.7 65.7
18/09/2018 03:10:11 64.22 64.69 66.92 68.5 67.5 61.5 70.19 64.06 65.92 73.1 71.7 65.7
18/09/2018 03:10:12 64.67 64.88 66.92 68.5 67.5 61.5 69.72 64.02 64.77 73.1 71.7 65.7
18/09/2018 03:10:13 64.2 64.51 66.92 68.4 67.5 61.5 69.78 63.64 64.74 73 71.7 65.7
18/09/2018 03:10:14 64.05 64.27 66.92 68.4 67.5 61.5 69.59 63.65 64.74 73 71.7 65.7
18/09/2018 03:10:15 63.98 64.16 66.92 68.3 67.5 61.5 69.58 63.6 64.74 73 71.7 65.7
18/09/2018 03:10:16 68.5 67.9 67.9 68.3 67.5 61.5 72.31 65.54 65.54 73 71.7 65.7
18/09/2018 03:10:17 64.34 66.88 67.9 68.3 67.5 61.5 70.49 65.05 65.54 73 71.7 65.7
18/09/2018 03:10:18 64.05 65.49 67.9 68.3 67.5 61.5 69.56 64.6 65.54 73 71.7 65.7
18/09/2018 03:10:19 63.92 64.6 67.9 68.3 67.5 61.5 69.62 63.93 65.54 73 71.7 65.7
18/09/2018 03:10:20 69.12 68.59 68.59 68.3 67.5 61.5 72.25 65.64 65.64 73 71.7 65.7
18/09/2018 03:10:21 64.16 68.16 68.59 68.3 67.5 61.5 69.95 65.41 65.64 73 71.7 65.7
18/09/2018 03:10:22 65.69 66.1 68.59 68.3 67.5 61.5 72.06 65.78 65.78 73 71.7 65.7
18/09/2018 03:10:23 64.45 65.9 68.59 68.3 67.5 61.5 70.8 65.73 65.78 73 71.7 65.7
18/09/2018 03:10:24 63.94 65.05 68.59 68.3 67.5 61.5 69.79 65.12 65.78 73 71.8 65.7
18/09/2018 03:10:25 64.11 64.43 68.59 68.3 67.5 61.5 69.5 64.25 65.78 73 71.8 65.7
18/09/2018 03:10:26 65.93 65.6 68.59 68.3 67.5 61.5 71.42 64.82 65.78 73 71.8 65.7
18/09/2018 03:10:27 64.51 65.53 68.59 68.3 67.5 61.5 70.65 64.84 65.78 73 71.8 65.7
18/09/2018 03:10:28 64.99 65.19 68.59 68.3 67.5 61.5 74.24 67.8 67.8 73 71.8 65.8
18/09/2018 03:10:29 64.33 65.02 68.59 68.3 67.5 61.5 70.09 67.11 67.8 73 71.8 65.8
18/09/2018 03:10:30 64 64.62 68.59 68.3 67.5 61.5 69.82 65.45 67.8 73 71.8 65.8
18/09/2018 03:10:31 66.07 65.88 68.59 68.3 67.5 61.5 70.91 64.97 67.8 73 71.8 65.8
18/09/2018 03:10:32 63.8 65.45 68.59 68.3 67.5 61.5 69.36 64.56 67.8 73 71.8 65.8
18/09/2018 03:10:33 64.28 64.49 68.59 68.3 67.6 61.5 69.55 63.73 67.8 73 71.8 65.8
18/09/2018 03:10:34 64.25 64.38 68.59 68.3 67.6 61.5 69.99 63.77 67.8 73 71.8 65.8
18/09/2018 03:10:35 64.24 64.37 68.59 68.3 67.6 61.5 70.08 63.9 67.8 73 71.8 65.8
18/09/2018 03:10:36 64.42 64.42 68.59 68.3 67.6 61.5 69.75 63.87 67.8 73 71.8 65.8
18/09/2018 03:10:37 64.44 64.51 68.59 68.3 67.6 61.5 69.97 63.85 67.8 73 71.8 65.8
18/09/2018 03:10:38 64.97 64.89 68.59 68.3 67.6 61.5 70.49 64.18 67.8 73 71.8 65.8
18/09/2018 03:10:39 66.39 66.07 68.59 68.3 67.6 61.5 70.61 64.36 67.8 73 71.8 65.8
18/09/2018 03:10:40 64.61 65.89 68.59 68.3 67.6 61.5 70 64.37 67.8 73 71.8 65.8
18/09/2018 03:10:41 64.26 65.13 68.59 68.3 67.6 61.6 69.76 64.01 67.8 73 71.8 65.8
18/09/2018 03:10:42 64.64 64.72 68.59 68.3 67.6 61.6 69.78 63.83 67.8 73 71.8 65.8
18/09/2018 03:10:43 64.46 64.75 68.59 68.3 67.6 61.6 70.02 63.86 67.8 73 71.8 65.8
18/09/2018 03:10:44 64.38 64.52 68.59 67.9 67.6 61.6 69.78 63.72 67.8 72.8 71.8 65.8
18/09/2018 03:10:45 66.66 66.19 68.59 67.9 67.6 61.6 69.75 63.75 67.8 72.8 71.8 65.8
18/09/2018 03:10:46 64.99 66.2 68.59 67.9 67.6 61.6 70.01 63.93 67.8 72.8 71.8 65.8
18/09/2018 03:10:47 64.18 65.37 68.59 67.9 67.6 61.6 69.72 63.82 67.8 72.8 71.8 65.8
18/09/2018 03:10:48 63.91 64.63 68.59 67.8 67.6 61.6 69.7 63.64 67.8 72.7 71.8 65.8
18/09/2018 03:10:49 64.11 64.23 68.59 67.8 67.6 61.6 69.64 63.65 67.8 72.7 71.8 65.8
18/09/2018 03:10:50 64.75 64.53 68.16 67.8 67.6 61.6 69.92 63.67 67.8 72.7 71.8 65.8
18/09/2018 03:10:51 64.98 65.03 66.2 67.4 67.6 61.6 70.3 64.13 67.8 72.3 71.8 65.8
18/09/2018 03:10:52 64.2 65.04 66.2 67.4 67.6 61.6 69.72 64.14 67.8 72.3 71.8 65.8
18/09/2018 03:10:53 64.58 64.6 66.2 67.3 67.6 61.6 70.39 64.09 67.8 72.2 71.9 65.8
18/09/2018 03:10:54 70.81 69.72 69.72 67.3 67.6 61.6 71.86 65.2 67.8 72.2 71.9 65.8
18/09/2018 03:10:55 64.78 68.87 69.72 67.3 67.6 61.6 70.03 65 67.8 72.2 71.9 65.8
18/09/2018 03:10:56 64.12 66.8 69.72 67.3 67.6 61.6 70.01 64.31 67.8 72.2 71.9 65.8
18/09/2018 03:10:57 64.38 65.33 69.72 67.3 67.6 61.6 70.06 64.07 67.8 72.2 71.9 65.8
18/09/2018 03:10:58 66.77 66.61 69.72 67.3 67.6 61.6 70.92 64.72 67.11 72.2 71.9 65.8
18/09/2018 03:10:59 66.11 66.49 69.72 67.3 67.6 61.6 70.36 64.45 65.45 72.2 71.9 65.9
18/09/2018 03:11:00 67.85 67.57 69.72 67.3 67.6 61.6 70.45 64.48 65.2 72.2 71.9 65.9
18/09/2018 03:11:01 64.58 67.25 69.72 67.3 67.6 61.6 69.95 64.33 65.2 72.2 71.9 65.9
18/09/2018 03:11:02 64.29 65.74 69.72 67.3 67.6 61.6 69.83 63.94 65.2 72.2 71.9 65.9
18/09/2018 03:11:03 69.2 68.5 69.72 67.3 67.6 61.6 70.98 64.63 65.2 72.2 71.9 65.9
18/09/2018 03:11:04 66.54 68.37 69.72 67.3 67.6 61.6 70.38 64.62 65.2 72.2 71.9 65.9
18/09/2018 03:11:05 64.34 67.28 69.72 67.3 67.6 61.6 69.85 64.34 65.2 72.2 71.9 65.9
18/09/2018 03:11:06 64.31 65.71 69.72 67.3 67.7 61.6 69.66 63.94 65.2 72.2 71.9 65.9
18/09/2018 03:11:07 65.18 65.26 69.72 67.3 67.7 61.6 69.61 63.64 65.2 72.2 71.9 65.9
18/09/2018 03:11:08 67.92 66.92 69.72 67.3 67.7 61.6 70.54 64.1 65.2 72.2 71.9 65.9
18/09/2018 03:11:09 68.04 67.78 69.72 67.3 67.7 61.6 70.57 64.32 65.2 72.2 71.9 65.9
18/09/2018 03:11:10 68.55 68.37 69.72 67.3 67.7 61.6 70.86 64.63 65.2 72.2 71.9 65.9
18/09/2018 03:11:11 68.7 68.72 69.72 67.3 67.7 61.7 70.81 64.8 65.2 72.2 71.9 65.9
18/09/2018 03:11:12 68.24 68.8 69.72 67.3 67.7 61.7 70.59 64.68 65.2 72.2 71.9 65.9
18/09/2018 03:11:13 67.18 68.26 69.72 67.3 67.7 61.7 70.38 64.53 65.2 72.2 71.9 65.9
18/09/2018 03:11:14 64.7 67.48 69.72 67.3 67.7 61.7 69.64 64.19 65.2 72.2 71.9 65.9
18/09/2018 03:11:15 65.06 65.95 69.72 67.3 67.7 61.7 70.08 63.92 65.2 72.2 71.9 65.9
18/09/2018 03:11:16 65.26 65.56 69.72 66.9 67.7 61.7 69.74 63.8 65.2 71.9 71.9 65.9
18/09/2018 03:11:17 65.77 66.25 69.72 66.1 67.7 61.7 69.88 64.07 65.2 71.4 71.9 65.9
18/09/2018 03:11:18 65.35 65.51 69.72 66.1 67.7 61.7 69.96 63.87 65.2 71.4 71.9 65.9
18/09/2018 03:11:19 65.38 65.55 69.72 66.1 67.7 61.7 70.04 63.82 65.2 71.4 71.9 65.9
18/09/2018 03:11:20 65.16 65.81 69.72 66.1 67.7 61.7 70.09 64 65.2 71.4 71.9 65.9
18/09/2018 03:11:21 64.35 65.19 69.72 66.1 67.7 61.7 70.04 64.16 65.2 71.4 71.9 65.9
18/09/2018 03:11:22 64.45 64.65 69.72 66.1 67.7 61.7 70.23 64.05 65.2 71.4 71.9 65.9
18/09/2018 03:11:23 66.11 65.46 69.72 66.1 67.7 61.7 70.2 64.15 65.2 71.4 72 65.9
18/09/2018 03:11:24 65.76 65.69 68.87 66.1 67.7 61.7 69.99 63.96 65 71.4 72 65.9
18/09/2018 03:11:25 64.52 65.67 68.8 66.1 67.7 61.7 69.93 63.85 64.8 71.4 72 65.9
18/09/2018 03:11:26 65.57 65.54 68.8 66.1 67.7 61.7 70.13 64.05 64.8 71.4 72 65.9
18/09/2018 03:11:27 64.72 65.59 68.8 66.1 67.7 61.7 69.65 63.88 64.8 71.4 72 65.9
18/09/2018 03:11:28 64.43 64.98 68.8 66.1 67.7 61.7 69.7 63.63 64.8 71.4 72 65.9
18/09/2018 03:11:29 64.87 64.84 68.8 66.1 67.7 61.7 69.47 63.54 64.8 71.4 72 65.9
18/09/2018 03:11:30 64.15 64.8 68.8 66.1 67.7 61.7 69.16 63.45 64.8 71.4 72 66
18/09/2018 03:11:31 64.31 64.41 68.8 66.1 67.7 61.7 69.95 63.56 64.8 71.4 72 66
18/09/2018 03:11:32 69.14 68.36 68.8 66.1 67.7 61.7 71.15 64.6 64.8 71.4 72 66
18/09/2018 03:11:33 64.32 68.02 68.8 66.1 67.7 61.7 69.55 64.54 64.8 71.4 72 66
18/09/2018 03:11:34 65.56 66.11 68.8 66.1 67.7 61.7 70.24 64.1 64.8 71.4 72 66
18/09/2018 03:11:35 65.71 65.94 68.8 66.1 67.7 61.7 69.79 64.03 64.8 71.4 72 66
18/09/2018 03:11:36 66.23 66.43 68.8 66.1 67.8 61.7 70.3 64.1 64.8 71.4 72 66
18/09/2018 03:11:37 64.58 65.8 68.8 66 67.8 61.7 70.11 64.06 64.8 71.3 72 66
18/09/2018 03:11:38 64.18 65.04 68.8 66 67.8 61.7 70.5 64.17 64.8 71.2 72 66
18/09/2018 03:11:39 64.71 64.73 68.8 66 67.8 61.7 70.12 64.16 64.8 71.2 72 66
18/09/2018 03:11:40 64.92 65.03 68.8 66 67.8 61.7 70.68 64.43 64.8 71.2 72 66
18/09/2018 03:11:41 65.21 65.27 68.8 66 67.8 61.7 70.28 64.3 64.68 71.2 72 66
18/09/2018 03:11:42 65.04 65.38 68.36 66 67.8 61.7 70.26 64.37 64.6 71.2 72 66
18/09/2018 03:11:43 64.69 65.05 68.36 65.4 67.8 61.7 70.37 64.21 64.6 70.7 72 66
18/09/2018 03:11:44 64.34 64.87 68.36 65.1 67.8 61.7 70.66 64.42 64.6 70.4 72 66
18/09/2018 03:11:45 65.6 65.41 68.36 65.1 67.8 61.8 70.79 64.57 64.6 70.4 72 66
18/09/2018 03:11:46 64.17 65.27 68.36 65.1 67.8 61.8 70.24 64.7 64.7 70.4 72 66
18/09/2018 03:11:47 65.49 65.38 68.36 65.1 67.8 61.8 70.94 64.61 64.7 70.4 72 66
18/09/2018 03:11:48 63.96 65.34 68.36 65.1 67.8 61.8 70.16 64.64 64.7 70.4 72 66
18/09/2018 03:11:49 64.88 64.83 68.36 65.1 67.8 61.8 70.44 64.33 64.7 70.4 72 66
18/09/2018 03:11:50 64.52 64.76 68.36 65.1 67.8 61.8 70.27 64.26 64.7 70.4 72 66
18/09/2018 03:11:51 65.97 65.74 68.36 65.2 67.8 61.8 70.51 64.4 64.7 70.4 72 66
18/09/2018 03:11:52 64.14 65.6 68.36 65.1 67.8 61.8 70.04 64.25 64.7 70.4 72 66
18/09/2018 03:11:53 64.14 64.76 68.36 65.1 67.8 61.8 70.34 64.19 64.7 70.4 72 66
18/09/2018 03:11:54 64.31 64.48 68.36 65.1 67.8 61.8 70.08 64.35 64.7 70.4 72 66
18/09/2018 03:11:55 64.37 64.55 68.36 65.1 67.8 61.8 70.06 64.11 64.7 70.4 72 66
18/09/2018 03:11:56 64.02 64.33 68.36 65.1 67.8 61.8 70.05 63.93 64.7 70.4 72 66
18/09/2018 03:11:57 63.95 64.19 68.36 65.1 67.8 61.8 69.42 63.85 64.7 70.4 72 66
18/09/2018 03:11:58 65.01 64.86 68.36 65.1 67.8 61.8 69.77 63.63 64.7 70.4 72 66
18/09/2018 03:11:59 65.91 65.67 68.36 65.1 67.8 61.8 70.08 63.83 64.7 70.4 72 66
18/09/2018 03:12:00 64.26 65.39 68.36 65.1 67.8 61.8 69.73 63.79 64.7 70.4 72 66
18/09/2018 03:12:01 64.33 64.71 68.36 65.1 67.8 61.8 70.03 63.84 64.7 70.4 72 66
18/09/2018 03:12:02 64.57 64.67 68.02 65.1 67.7 61.8 69.25 63.83 64.7 70.4 72 66.1
18/09/2018 03:12:03 64.02 64.54 66.43 65.1 67.7 61.8 69.63 63.57 64.7 70.4 72 66.1
18/09/2018 03:12:04 63.89 64.19 66.43 65.1 67.7 61.8 69.14 63.36 64.7 70.4 72 66.1
18/09/2018 03:12:05 64.06 64.08 66.43 65.1 67.7 61.8 69.98 63.58 64.7 70.4 72 66.1
18/09/2018 03:12:06 65.05 64.79 65.8 65.1 67.7 61.8 69.97 63.75 64.7 70.4 72 66.1
18/09/2018 03:12:07 64.01 64.81 65.74 65.1 67.7 61.8 69.45 63.76 64.7 70.4 72 66.1
18/09/2018 03:12:08 64.91 64.82 65.74 65.1 67.7 61.8 69.76 63.58 64.7 70.4 72 66.1
18/09/2018 03:12:09 64.68 64.78 65.74 65.1 67.7 61.8 69.89 63.69 64.7 70.4 72 66.1
18/09/2018 03:12:10 64.66 64.86 65.74 65.1 67.7 61.8 69.67 63.7 64.7 70.4 72 66.1
18/09/2018 03:12:11 63.67 64.74 65.74 65.1 67.7 61.8 69.03 63.7 64.7 70.4 72 66.1
18/09/2018 03:12:12 64.25 64.26 65.74 65.1 67.7 61.8 69.54 63.4 64.7 70.4 72 66.1
18/09/2018 03:12:13 64.45 64.41 65.74 65.1 67.6 61.8 69.61 63.51 64.7 70.4 72 66.1
18/09/2018 03:12:14 63.88 64.35 65.74 65.1 67.6 61.8 69.27 63.55 64.7 70.4 72 66.1
18/09/2018 03:12:15 64.2 64.15 65.74 65.1 67.6 61.8 69.96 63.61 64.7 70.4 72 66.1
18/09/2018 03:12:16 64.68 64.57 65.74 65.1 67.6 61.8 69.68 63.64 64.64 70.4 72 66.1
18/09/2018 03:12:17 64.94 64.82 65.74 65.1 67.6 61.8 70.02 63.73 64.64 70.3 71.9 66.1
18/09/2018 03:12:18 64.57 64.92 65.74 65.1 67.6 61.8 69.92 63.79 64.4 70.3 71.9 66.1
18/09/2018 03:12:19 64.5 64.74 65.74 65.1 67.6 61.8 69.84 63.72 64.4 70.3 71.9 66.1
18/09/2018 03:12:20 65.75 65.46 65.74 65.1 67.6 61.8 70.48 64.16 64.4 70.3 71.9 66.1
18/09/2018 03:12:21 64.28 65.47 65.67 65.1 67.6 61.8 70.14 64.21 64.35 70.3 71.9 66.1
18/09/2018 03:12:22 64.1 64.74 65.67 65.1 67.6 61.8 69.75 64.04 64.35 70.3 71.9 66.1
18/09/2018 03:12:23 64.98 64.84 65.67 65.1 67.6 61.8 70 63.86 64.35 70.3 71.9 66.1
18/09/2018 03:12:24 64.47 64.88 65.67 65.1 67.5 61.8 69.94 63.9 64.21 70.3 71.9 66.1
18/09/2018 03:12:25 65.03 65.07 65.67 65.1 67.5 61.8 69.74 63.8 64.21 70.3 71.9 66.1
18/09/2018 03:12:26 64.84 65.19 65.67 65.1 67.5 61.8 70.28 64.03 64.21 70.3 71.9 66.1
18/09/2018 03:12:27 64.93 65.3 65.67 65.1 67.5 61.8 69.59 64.09 64.21 70.3 71.9 66.1
18/09/2018 03:12:28 64.45 64.75 65.67 65.1 67.5 61.9 69.73 63.65 64.21 70.3 71.9 66.1
18/09/2018 03:12:29 64.41 64.64 65.47 65.1 67.5 61.9 70.04 63.94 64.21 70.3 71.9 66.1
18/09/2018 03:12:30 64.07 64.44 65.47 65.1 67.5 61.9 69.33 63.75 64.21 70.3 71.9 66.1
18/09/2018 03:12:31 64.8 64.69 65.47 65.1 67.5 61.9 70.09 63.72 64.21 70.3 71.9 66.1
18/09/2018 03:12:32 64.44 64.73 65.47 65.1 67.5 61.9 69.6 63.84 64.21 70.3 71.9 66.1
18/09/2018 03:12:33 64.5 64.94 65.47 65.1 67.4 61.9 69.44 63.53 64.21 70.3 71.9 66.1
18/09/2018 03:12:34 65.09 65.1 65.47 65.1 67.4 61.9 69.32 63.38 64.21 70.3 71.9 66.1
18/09/2018 03:12:35 66.08 66.11 66.11 65.1 67.4 61.9 70.07 63.68 64.21 70.3 71.9 66.1
18/09/2018 03:12:36 64.07 65.46 66.11 65.1 67.4 61.9 69.39 63.82 64.21 70.3 71.9 66.1
18/09/2018 03:12:37 63.85 64.61 66.11 65.1 67.4 61.9 69.56 63.45 64.21 70.3 71.9 66.1
18/09/2018 03:12:38 64.02 64.13 66.11 65.1 67.4 61.9 69.63 63.45 64.21 70.3 71.9 66.2
18/09/2018 03:12:39 64.5 64.47 66.11 65.1 67.4 61.9 69.65 63.63 64.21 70.3 71.9 66.2
18/09/2018 03:12:40 64.5 64.5 66.11 65.1 67.4 61.9 69.61 63.58 64.21 70.3 71.9 66.2
18/09/2018 03:12:41 67.25 66.83 66.83 65.1 67.4 61.9 70.66 64.37 64.37 70.3 71.9 66.2
18/09/2018 03:12:42 68.46 68.06 68.06 65.1 67.4 61.9 70.94 64.66 64.66 70.3 71.9 66.2
18/09/2018 03:12:43 68.11 68.93 68.93 65.1 67.4 61.9 70.89 65.15 65.15 70.3 71.9 66.2
18/09/2018 03:12:44 64.18 67.67 68.93 65.1 67.4 61.9 69.53 64.52 65.15 70.3 71.9 66.2
18/09/2018 03:12:45 65.59 66.19 68.93 65.1 67.4 61.9 69.47 63.7 65.15 70.3 71.9 66.2
18/09/2018 03:12:46 64.06 65.51 68.93 65.1 67.4 61.9 69.43 63.46 65.15 70.3 71.9 66.2
18/09/2018 03:12:47 64.04 64.64 68.93 65.1 67.4 61.9 69.59 63.44 65.15 70.3 71.9 66.2
18/09/2018 03:12:48 64.82 64.85 68.93 65.1 67.4 61.9 69.51 63.38 65.15 70.3 71.9 66.2
18/09/2018 03:12:49 65.31 65.32 68.93 65.1 67.4 61.9 69.57 63.5 65.15 70.3 71.9 66.2
18/09/2018 03:12:50 65.42 65.71 68.93 65.1 67.4 61.9 69.68 63.67 65.15 70.3 71.9 66.2
18/09/2018 03:12:51 67.84 67.45 68.93 65.1 67.4 61.9 70.51 64.16 65.15 70.3 71.9 66.2
18/09/2018 03:12:52 64.15 67.35 68.93 65.1 67.4 61.9 68.81 64.16 65.15 70.3 71.9 66.2
18/09/2018 03:12:53 63.84 65.6 68.93 65.1 67.4 61.9 69.51 63.37 65.15 70.3 71.9 66.2
18/09/2018 03:12:54 63.91 64.6 68.93 65.1 67.4 61.9 69.64 63.56 65.15 70.3 71.9 66.2
18/09/2018 03:12:55 63.96 64.19 68.93 65.1 67.4 61.9 69.76 63.53 65.15 70.3 71.9 66.2
18/09/2018 03:12:56 63.94 64.07 68.93 65.1 67.4 61.9 69.54 63.58 65.15 70.3 71.9 66.2
18/09/2018 03:12:57 64.09 64.1 68.93 65.1 67.4 61.9 69.58 63.6 65.15 70.3 71.9 66.2
18/09/2018 03:12:58 64.98 64.84 68.93 65.1 67.4 61.9 71.22 64.65 65.15 70.3 71.9 66.2
18/09/2018 03:12:59 64.15 64.65 68.93 65.1 67.4 61.9 69.71 64.54 65.15 70.3 71.9 66.2
18/09/2018 03:13:00 63.81 64.4 68.93 65.1 67.4 61.9 69.3 63.97 65.15 70.3 71.9 66.2
18/09/2018 03:13:01 75.42 74.96 74.96 65.3 67.4 62 76.9 70.31 70.31 70.3 71.9 66.2
18/09/2018 03:13:02 68.7 73.55 74.96 65.3 67.5 62 71.85 69.13 70.31 70.3 71.9 66.2
18/09/2018 03:13:03 64.73 71.05 74.96 65.3 67.5 62 69.86 67.18 70.31 70.3 71.9 66.2
18/09/2018 03:13:04 64.34 68.19 74.96 65.3 67.4 62 69.64 65.41 70.31 70.3 71.9 66.2
18/09/2018 03:13:05 63.81 66.26 74.96 65.3 67.4 62 69.41 64.32 70.31 70.3 71.9 66.2
18/09/2018 03:13:06 70.65 70.24 74.96 65.3 67.5 62 72.77 66.39 70.31 70.3 71.9 66.2
18/09/2018 03:13:07 63.83 68.33 74.96 65.3 67.5 62 69.11 65.18 70.31 70.3 71.9 66.2
18/09/2018 03:13:08 66.82 67.02 74.96 65.3 67.5 62 70.94 64.67 70.31 70.3 71.9 66.3
18/09/2018 03:13:09 63.99 66.85 74.96 65.3 67.5 62 69.35 64.66 70.31 70.3 71.9 66.3
18/09/2018 03:13:10 63.92 65.29 74.96 65.3 67.5 62 69.13 63.78 70.31 70.3 71.9 66.3
18/09/2018 03:13:11 63.8 64.58 74.96 65.3 67.5 62 69.48 63.49 70.31 70.3 71.9 66.3
18/09/2018 03:13:12 64.01 64.08 74.96 65.3 67.5 62 69.48 63.34 70.31 70.3 71.9 66.3
18/09/2018 03:13:13 64.55 64.5 74.96 65.3 67.5 62 69.33 63.51 70.31 70.3 71.9 66.3
18/09/2018 03:13:14 64.47 64.6 74.96 65.3 67.5 62 69.67 63.45 70.31 70.3 71.9 66.3
18/09/2018 03:13:15 63.96 64.43 74.96 65.3 67.5 62 69.58 63.47 70.31 70.3 71.9 66.3
18/09/2018 03:13:16 63.8 64.18 74.96 65.3 67.5 62 68.96 63.48 70.31 70.3 71.9 66.3
18/09/2018 03:13:17 63.73 64 74.96 65.3 67.5 62 69.09 63.15 70.31 70.3 71.9 66.3
18/09/2018 03:13:18 64.42 64.27 74.96 65.3 67.5 62 69.87 63.41 70.31 70.3 71.9 66.3
18/09/2018 03:13:19 69.86 69.04 74.96 65.3 67.5 62 72.76 66.12 70.31 70.3 71.9 66.3
18/09/2018 03:13:20 63.87 68.63 74.96 65.3 67.5 62 68.87 65.76 70.31 70.3 71.9 66.3
18/09/2018 03:13:21 63.88 66.29 74.96 65.3 67.5 62 69.08 64.16 70.31 70.3 71.9 66.3
18/09/2018 03:13:22 63.95 64.94 74.96 65.3 67.5 62 69.36 63.36 70.31 70.3 71.9 66.3
18/09/2018 03:13:23 63.72 64.37 74.96 65.3 67.5 62 69.21 63.3 70.31 70.3 71.9 66.3
18/09/2018 03:13:24 63.86 64.05 74.96 65.3 67.5 62 69.47 63.34 70.31 70.3 71.9 66.3
18/09/2018 03:13:25 63.86 63.95 74.96 65.3 67.5 62 69.51 63.38 70.31 70.3 71.9 66.3
18/09/2018 03:13:26 64.08 64.06 74.96 65.3 67.5 62 68.94 63.26 70.31 70.3 71.9 66.3
18/09/2018 03:13:27 64.05 64.13 74.96 65.3 67.5 62 69.35 63.13 70.31 70.3 71.9 66.3
18/09/2018 03:13:28 64.09 64.29 74.96 65.3 67.5 62 69.23 63.37 70.31 70.3 71.9 66.3
18/09/2018 03:13:29 73.2 72.13 74.96 65.4 67.5 62 75.74 68.75 70.31 70.3 71.9 66.3
18/09/2018 03:13:30 63.81 71.49 74.96 65.4 67.5 62 68.87 68.1 70.31 70.3 71.9 66.3
18/09/2018 03:13:31 64.07 68.31 73.55 65.4 67.5 62 69.1 65.52 69.13 70.3 71.9 66.3
18/09/2018 03:13:32 64.91 66.13 72.13 65.4 67.5 62 69.3 64.09 68.75 70.3 71.9 66.3
18/09/2018 03:13:33 63.81 65.43 72.13 65.4 67.5 62.1 68.97 63.48 68.75 70.3 71.9 66.3
18/09/2018 03:13:34 64.94 65.05 72.13 65.4 67.5 62.1 69.47 63.26 68.75 70.3 71.9 66.3
18/09/2018 03:13:35 65.94 65.79 72.13 65.4 67.5 62.1 69.78 63.62 68.75 70.3 71.9 66.3
18/09/2018 03:13:36 64.13 65.75 72.13 65.4 67.5 62.1 69.2 63.55 68.75 70.3 71.9 66.3
18/09/2018 03:13:37 64.83 65.08 72.13 65.4 67.5 62.1 69.69 63.46 68.75 70.3 71.9 66.3
18/09/2018 03:13:38 63.73 64.72 72.13 65.4 67.5 62.1 68.97 63.45 68.75 70.3 71.9 66.3
18/09/2018 03:13:39 64.08 64.48 72.13 65.4 67.5 62.1 69.05 63.22 68.75 70.2 71.9 66.3
18/09/2018 03:13:40 69.6 68.72 72.13 65.4 67.5 62.1 71.69 64.99 68.75 70.2 71.9 66.3
18/09/2018 03:13:41 68.73 69.78 72.13 65.4 67.5 62.1 70.88 65.5 68.75 70.3 71.9 66.3
18/09/2018 03:13:42 65.59 68.19 72.13 65.4 67.5 62.1 70.04 64.56 68.75 70.2 71.9 66.3
18/09/2018 03:13:43 63.67 66.85 72.13 65.4 67.5 62.1 69.15 64.13 68.75 70.2 71.9 66.4
18/09/2018 03:13:44 64.21 65.17 72.13 65.4 67.5 62.1 69.25 63.48 68.75 70.2 71.9 66.4
18/09/2018 03:13:45 63.7 64.66 72.13 65.4 67.5 62.1 69.6 63.53 68.75 70.2 71.9 66.4
18/09/2018 03:13:46 63.76 64.04 72.13 65.4 67.5 62.1 69.46 63.39 68.75 70.2 71.9 66.4
18/09/2018 03:13:47 63.46 63.88 72.13 65.4 67.5 62.1 68.8 63.38 68.75 70.2 71.9 66.4
18/09/2018 03:13:48 64.51 64.3 72.13 65.4 67.5 62.1 69.83 63.38 68.75 70.2 71.9 66.4
18/09/2018 03:13:49 64.01 64.31 72.13 65.4 67.5 62.1 69.67 63.57 68.75 70.2 71.9 66.4
18/09/2018 03:13:50 64.11 64.24 72.13 65.4 67.5 62.1 69.61 63.55 68.75 70.2 71.9 66.4
18/09/2018 03:13:51 64.06 64.13 72.13 65.4 67.5 62.1 69.44 63.48 68.75 70.2 71.9 66.4
18/09/2018 03:13:52 70.32 69.61 72.13 65.4 67.5 62.1 72.26 65.66 68.75 70.2 71.9 66.4
18/09/2018 03:13:53 66.78 69.89 72.13 65.4 67.5 62.1 70.43 65.82 68.75 70.2 71.9 66.4
18/09/2018 03:13:54 63.93 67.73 72.13 65.4 67.5 62.1 69.47 64.66 68.75 70.2 71.9 66.4
18/09/2018 03:13:55 65.35 65.8 72.13 65.4 67.5 62.1 69.74 63.84 68.75 70.2 71.9 66.4
18/09/2018 03:13:56 63.87 65.61 72.13 65.4 67.5 62.1 68.72 63.71 68.75 70.2 71.9 66.4
18/09/2018 03:13:57 64.3 64.62 72.13 65.4 67.5 62.1 69.19 63.15 68.75 70.2 71.9 66.4
18/09/2018 03:13:58 64.61 64.88 72.13 65.4 67.5 62.1 69.6 63.31 68.75 70.2 71.9 66.4
18/09/2018 03:13:59 66.07 65.86 71.49 65.4 67.5 62.1 69.97 63.82 68.1 70.2 71.9 66.4
18/09/2018 03:14:00 63.89 65.47 69.89 65.4 67.5 62.1 69.09 63.55 65.82 70.2 71.9 66.4
18/09/2018 03:14:01 64.26 64.7 69.89 65.4 67.5 62.1 69.56 63.42 65.82 70.2 71.9 66.4
18/09/2018 03:14:02 64.01 64.3 69.89 65.4 67.5 62.1 69.08 63.23 65.82 70.2 71.9 66.4
18/09/2018 03:14:03 66.1 65.77 69.89 65.4 67.5 62.1 70.21 63.9 65.82 70.2 71.9 66.4
18/09/2018 03:14:04 64.94 65.78 69.89 65.4 67.5 62.1 69.18 63.82 65.82 70.2 71.9 66.4
18/09/2018 03:14:05 63.83 65.14 69.89 65.3 67.5 62.1 69.02 63.31 65.82 70.2 71.9 66.4
18/09/2018 03:14:06 63.89 64.38 69.89 65.3 67.5 62.1 69.34 63.12 65.82 70.2 71.9 66.4
18/09/2018 03:14:07 63.99 64.24 69.89 65.3 67.5 62.1 69.31 63.34 65.82 70.2 71.9 66.4
18/09/2018 03:14:08 64 64.02 69.89 65.3 67.5 62.1 69.72 63.39 65.82 70.2 71.9 66.4
18/09/2018 03:14:09 64.4 64.28 69.89 65.3 67.5 62.1 69.41 63.47 65.82 70.2 71.9 66.4
18/09/2018 03:14:10 64.18 64.39 69.89 65.3 67.5 62.1 70.02 63.82 65.82 70.2 71.9 66.4
18/09/2018 03:14:11 63.96 64.13 69.89 65.3 67.5 62.1 69.28 63.5 65.82 70.1 71.9 66.4
18/09/2018 03:14:12 67.46 66.83 69.89 65.3 67.5 62.1 70.88 64.59 65.82 70.2 71.9 66.4
18/09/2018 03:14:13 63.89 66.33 69.89 65.3 67.5 62.2 69.32 64.12 65.82 70.1 71.9 66.4
18/09/2018 03:14:14 63.93 64.94 69.89 65.3 67.5 62.2 69.17 63.48 65.82 70.1 71.9 66.4
18/09/2018 03:14:15 63.46 64.33 69.89 65.3 67.5 62.2 68.75 63.15 65.82 70.1 71.9 66.4
18/09/2018 03:14:16 63.77 63.86 69.89 65.3 67.5 62.2 68.85 62.91 65.82 70.1 71.9 66.4
18/09/2018 03:14:17 64.16 64.09 69.89 65.3 67.5 62.2 69.31 63 65.82 70.1 71.9 66.4
18/09/2018 03:14:18 63.89 64.08 69.89 65.3 67.5 62.2 69.46 63.28 65.82 70.1 71.9 66.4
18/09/2018 03:14:19 64.02 64.06 69.89 65.3 67.5 62.2 68.88 63.19 65.82 70.1 71.9 66.4
18/09/2018 03:14:20 63.83 64.01 69.89 65.3 67.5 62.2 68.72 62.93 65.82 70.1 71.9 66.4
18/09/2018 03:14:21 65.1 64.76 69.89 65.3 67.5 62.2 69.36 63 65.82 70.1 71.9 66.4
18/09/2018 03:14:22 64.52 64.74 69.89 65.3 67.5 62.2 69.1 62.98 65.82 70.1 71.9 66.4
18/09/2018 03:14:23 64.3 64.77 67.73 65.3 67.5 62.2 69.23 63.05 64.66 70.1 71.9 66.4
18/09/2018 03:14:24 63.94 64.41 66.83 65.3 67.5 62.2 69.3 63.17 64.59 70.1 71.9 66.5
18/09/2018 03:14:25 63.71 64.13 66.83 65.3 67.5 62.2 69.09 63.15 64.59 70.1 71.9 66.5
18/09/2018 03:14:26 63.94 63.96 66.83 65.3 67.5 62.2 68.7 62.94 64.59 70.1 71.9 66.5
18/09/2018 03:14:27 64.05 64.09 66.83 65.3 67.5 62.2 69.37 63.06 64.59 70.1 71.9 66.5
18/09/2018 03:14:28 63.93 64.18 66.83 65.3 67.5 62.2 69 63.22 64.59 70.1 71.9 66.5
18/09/2018 03:14:29 64.26 64.23 66.83 65.3 67.5 62.2 69.7 63.31 64.59 70.1 71.9 66.5
18/09/2018 03:14:30 67.06 66.41 66.83 65.3 67.5 62.2 71.52 64.64 64.64 70.1 71.9 66.5
18/09/2018 03:14:31 64.31 65.69 66.83 65.3 67.5 62.2 69.57 64.44 64.64 70.1 71.9 66.5
18/09/2018 03:14:32 63.68 64.88 66.83 65.3 67.5 62.2 69.27 63.8 64.64 70.1 71.9 66.5
18/09/2018 03:14:33 65.05 64.9 66.83 65.3 67.5 62.2 69.8 63.56 64.64 70.1 71.9 66.5
18/09/2018 03:14:34 64.29 64.63 66.83 65.3 67.5 62.2 69.17 63.53 64.64 70.1 71.9 66.5
18/09/2018 03:14:35 64.16 64.59 66.83 65.3 67.5 62.2 69.26 63.32 64.64 70.1 71.9 66.5
18/09/2018 03:14:36 64.17 64.27 66.83 65.3 67.5 62.2 69.96 63.53 64.64 70.1 71.9 66.5
18/09/2018 03:14:37 64.11 64.24 66.83 65.3 67.5 62.2 69.64 63.56 64.64 70.1 71.9 66.5
18/09/2018 03:14:38 69.1 68.16 68.16 65.3 67.5 62.2 71.4 64.79 64.79 70.1 71.9 66.5
18/09/2018 03:14:39 64.51 67.47 68.16 65.3 67.5 62.2 69.8 64.54 64.79 70.1 71.9 66.5
18/09/2018 03:14:40 64.65 65.92 68.16 65.4 67.5 62.2 69.54 64.03 64.79 70.1 71.9 66.5
18/09/2018 03:14:41 65.34 65.39 68.16 65.3 67.5 62.2 70.02 63.9 64.79 70.1 71.9 66.5
18/09/2018 03:14:42 64.11 65.21 68.16 65.3 67.5 62.2 69.17 63.73 64.79 70.1 71.9 66.5
18/09/2018 03:14:43 64.01 64.73 68.16 65.3 67.5 62.2 68.98 63.29 64.79 70.1 71.9 66.5
18/09/2018 03:14:44 64.77 64.67 68.16 65.3 67.5 62.2 69.5 63.25 64.79 70 71.9 66.5
18/09/2018 03:14:45 64.1 64.67 68.16 65.3 67.5 62.2 68.79 63.23 64.79 70 71.9 66.5
18/09/2018 03:14:46 64.96 64.72 68.16 65.3 67.5 62.2 69.19 63 64.79 70 71.9 66.5
18/09/2018 03:14:47 65.63 65.58 68.16 65.3 67.5 62.2 69.67 63.35 64.79 70 71.9 66.5
18/09/2018 03:14:48 64.28 65.28 68.16 65.3 67.5 62.2 69.32 63.28 64.79 70 71.9 66.5
18/09/2018 03:14:49 64.07 64.66 68.16 65.3 67.5 62.2 68.92 63.27 64.79 70 71.9 66.5
18/09/2018 03:14:50 64.3 64.36 68.16 65.3 67.5 62.2 69.23 63 64.79 70 71.9 66.5
18/09/2018 03:14:51 64.68 64.67 68.16 65.3 67.5 62.2 69.33 63.22 64.79 70 71.9 66.5
18/09/2018 03:14:52 65.61 65.47 68.16 65.3 67.5 62.2 69.37 63.23 64.79 70 71.9 66.5
18/09/2018 03:14:53 67.03 67.06 68.16 65.4 67.5 62.2 70.88 64.59 64.79 70 71.9 66.5
18/09/2018 03:14:54 64.3 66.06 68.16 65.4 67.5 62.2 69.45 63.85 64.79 70 71.9 66.5
18/09/2018 03:14:55 64.26 65.19 68.16 65.4 67.5 62.2 69.26 63.65 64.79 70 71.9 66.5
18/09/2018 03:14:56 64.52 64.56 68.16 65.4 67.5 62.2 69.66 63.62 64.79 70 71.9 66.5
18/09/2018 03:14:57 64.39 64.79 68.16 65.4 67.5 62.2 69.44 63.42 64.79 70 71.9 66.5
18/09/2018 03:14:58 64.1 64.37 68.16 65.4 67.5 62.2 68.97 63.26 64.79 70 71.9 66.5
18/09/2018 03:14:59 63.83 64.32 68.16 65.4 67.5 62.2 69.12 63.08 64.79 70 71.9 66.5
18/09/2018 03:15:00 64.36 64.32 68.16 65.4 67.5 62.3 69.33 63.07 64.79 70 71.9 66.5
18/09/2018 03:15:01 74.48 73.49 73.49 65.5 67.5 62.3 74.37 67.43 67.43 70.1 71.9 66.5
18/09/2018 03:15:02 63.93 71.43 73.49 65.5 67.5 62.3 68.92 66.07 67.43 70.1 71.9 66.5
18/09/2018 03:15:03 66.83 68.5 73.49 65.5 67.5 62.3 70.11 64.5 67.43 70.1 71.9 66.6
18/09/2018 03:15:04 64.3 67.24 73.49 65.5 67.5 62.3 69.61 64 67.43 70.1 71.9 66.6
18/09/2018 03:15:05 63.75 65.6 73.49 65.5 67.5 62.3 69.22 63.6 67.43 70 71.9 66.6
18/09/2018 03:15:06 64.28 64.58 73.49 65.5 67.5 62.3 69.47 63.31 67.43 70 71.9 66.6
18/09/2018 03:15:07 64.66 64.6 73.49 65.5 67.5 62.3 69.48 63.4 67.43 70 71.9 66.6
18/09/2018 03:15:08 67.69 67.07 73.49 65.5 67.5 62.3 70.59 64.22 67.43 70 71.9 66.6
18/09/2018 03:15:09 65.26 67.16 73.49 65.5 67.5 62.3 69.26 64.17 67.43 70 71.9 66.6
18/09/2018 03:15:10 63.78 65.85 73.49 65.5 67.5 62.3 68.68 63.52 67.43 70 71.9 66.6
18/09/2018 03:15:11 64.54 64.77 73.49 65.5 67.5 62.3 68.99 62.93 67.43 70 71.9 66.6
18/09/2018 03:15:12 63.87 64.78 73.49 65.5 67.5 62.3 69.12 63.02 67.43 70 71.9 66.6
18/09/2018 03:15:13 64.06 64.22 73.49 65.5 67.5 62.3 69.19 63.03 67.43 70 71.9 66.6
18/09/2018 03:15:14 64.77 64.74 73.49 65.5 67.4 62.3 69.47 63.22 67.43 70 71.9 66.6
18/09/2018 03:15:15 66.48 66.33 73.49 65.5 67.4 62.3 69.84 63.6 67.43 70 71.9 66.6
18/09/2018 03:15:16 65.79 66.79 73.49 65.5 67.4 62.3 69.75 64.05 67.43 70 71.9 66.6
18/09/2018 03:15:17 64.01 65.7 73.49 65.5 67.4 62.3 69.76 63.63 67.43 70 71.9 66.6
18/09/2018 03:15:18 64.2 64.74 73.49 65.5 67.4 62.3 69.35 63.46 67.43 70 71.9 66.6
18/09/2018 03:15:19 64.59 64.73 73.49 65.5 67.4 62.3 69.71 63.63 67.43 70 71.9 66.6
18/09/2018 03:15:20 64.06 64.42 73.49 65.4 67.4 62.3 69.32 63.52 67.43 70 71.9 66.6
18/09/2018 03:15:21 63.91 64.18 73.49 65.4 67.4 62.3 69.17 63.24 67.43 70 71.9 66.6
18/09/2018 03:15:22 63.79 64.06 73.49 65.4 67.4 62.3 69.3 63.24 67.43 70 71.9 66.6
18/09/2018 03:15:23 63.78 63.88 73.49 65.4 67.4 62.3 69.08 63.09 67.43 70 71.9 66.6
18/09/2018 03:15:24 64.15 64.03 73.49 65.4 67.4 62.3 69.17 62.98 67.43 70 71.9 66.6
18/09/2018 03:15:25 64.09 64.12 73.49 65.4 67.4 62.3 69.48 63.3 67.43 70 71.9 66.6
18/09/2018 03:15:26 64.46 64.43 73.49 65.4 67.4 62.3 69.76 63.44 67.43 70 71.9 66.6
18/09/2018 03:15:27 63.75 64.27 73.49 65.4 67.4 62.3 69.22 63.35 67.43 70 71.9 66.6
18/09/2018 03:15:28 65.15 64.72 73.49 65.4 67.4 62.3 69.3 63.23 67.43 69.9 71.9 66.6
18/09/2018 03:15:29 63.85 64.71 73.49 65.4 67.4 62.3 68.83 63.16 67.43 69.9 71.9 66.6
18/09/2018 03:15:30 63.63 64.23 73.49 65.4 67.4 62.3 68.66 62.9 67.43 69.9 71.8 66.6
18/09/2018 03:15:31 63.98 64 71.43 65.4 67.4 62.3 69.38 63.09 66.07 69.9 71.8 66.6
18/09/2018 03:15:32 64.1 64.09 68.5 65.4 67.4 62.3 69.26 63.29 64.5 69.9 71.8 66.6
18/09/2018 03:15:33 67.83 67.11 67.24 65.4 67.3 62.3 70.56 64.05 64.22 69.9 71.8 66.6
18/09/2018 03:15:34 63.86 66.91 67.16 65.4 67.3 62.3 68.85 63.96 64.22 69.9 71.8 66.6
18/09/2018 03:15:35 64.02 65.22 67.16 65.4 67.3 62.3 68.87 63.22 64.22 69.9 71.8 66.6
18/09/2018 03:15:36 63.79 64.53 67.16 65.4 67.3 62.3 68.89 62.99 64.22 69.9 71.8 66.6
18/09/2018 03:15:37 63.99 64.15 67.16 65.4 67.3 62.3 69.16 63 64.22 69.9 71.8 66.6
18/09/2018 03:15:38 64.07 64.05 67.16 65.4 67.3 62.3 69.55 63.19 64.17 69.9 71.8 66.6
18/09/2018 03:15:39 65.92 65.52 67.11 65.4 67.2 62.4 69.93 63.66 64.05 69.9 71.8 66.6
18/09/2018 03:15:40 63.64 65.39 67.11 65.4 67.2 62.4 68.41 63.54 64.05 69.9 71.8 66.6
18/09/2018 03:15:41 63.94 64.35 67.11 65.4 67.2 62.4 68.84 62.86 64.05 69.9 71.7 66.6
18/09/2018 03:15:42 65.48 65.32 67.11 65.4 67.2 62.4 70.19 63.57 64.05 69.9 71.7 66.6
18/09/2018 03:15:43 64.59 64.85 67.11 65.4 67.2 62.4 69.46 63.54 64.05 69.9 71.7 66.6
18/09/2018 03:15:44 65.29 65.63 67.11 65.4 67.2 62.4 69.88 63.96 64.05 69.9 71.7 66.6
18/09/2018 03:15:45 63.95 64.87 67.11 65.4 67.2 62.4 69.23 63.47 64.05 69.9 71.7 66.6
18/09/2018 03:15:46 64.42 64.48 67.11 65.4 67.2 62.4 69.1 63.22 64.05 69.9 71.7 66.7
18/09/2018 03:15:47 67.28 66.8 67.11 65.4 67.2 62.4 70.59 64.19 64.19 69.9 71.7 66.7
18/09/2018 03:15:48 64.38 66.51 67.11 65.4 67.2 62.4 68.93 63.97 64.19 69.9 71.7 66.7
18/09/2018 03:15:49 66.87 66.81 67.11 65.4 67.2 62.4 70.04 63.87 64.19 69.9 71.7 66.7
18/09/2018 03:15:50 65.33 66.85 67.11 65.4 67.2 62.4 69.44 64.01 64.19 69.9 71.7 66.7
18/09/2018 03:15:51 64.44 65.8 67.11 65.4 67.2 62.4 69.24 63.43 64.19 69.9 71.7 66.7
18/09/2018 03:15:52 68.4 67.92 67.92 65.5 67.1 62.4 71.34 64.89 64.89 69.9 71.7 66.7
18/09/2018 03:15:53 65.97 67.52 67.92 65.5 67.1 62.4 69.65 64.55 64.89 69.9 71.7 66.7
18/09/2018 03:15:54 68.97 68.87 68.87 65.4 67.1 62.4 72.08 65.73 65.73 69.9 71.7 66.7
18/09/2018 03:15:55 66.22 68.25 68.87 65.5 67.1 62.4 69.81 65.09 65.73 69.9 71.7 66.7
18/09/2018 03:15:56 70.67 70.19 70.19 65.5 67.1 62.4 72.02 65.72 65.73 69.9 71.7 66.7
18/09/2018 03:15:57 65.61 69.88 70.19 65.5 67.1 62.4 70.16 65.47 65.73 69.9 71.7 66.7
18/09/2018 03:15:58 64.49 67.83 70.19 65.5 67.1 62.4 69.5 64.62 65.73 69.9 71.7 66.7
18/09/2018 03:15:59 64.4 66.03 70.19 65.5 67.1 62.4 69.47 63.82 65.73 69.9 71.7 66.7
18/09/2018 03:16:00 65.04 65.56 70.19 65.5 67.1 62.4 69.32 63.51 65.73 69.9 71.7 66.7
18/09/2018 03:16:01 64.08 64.83 70.19 65.5 67.1 62.4 68.97 63.17 65.73 69.9 71.7 66.7
18/09/2018 03:16:02 64.49 64.5 70.19 65.5 67.1 62.4 69.52 63.28 65.73 69.9 71.7 66.7
18/09/2018 03:16:03 63.92 64.46 70.19 65.4 67.1 62.4 69.04 63.15 65.73 69.9 71.7 66.7
18/09/2018 03:16:04 64.41 64.34 70.19 65.4 67.1 62.4 69.07 63.15 65.73 69.9 71.7 66.7
18/09/2018 03:16:05 65.07 64.89 70.19 65.4 67.1 62.4 69.36 63.18 65.73 69.9 71.7 66.7
18/09/2018 03:16:06 64.29 64.87 70.19 65.4 67.1 62.4 69.73 63.44 65.73 69.9 71.7 66.7
18/09/2018 03:16:07 64.25 64.51 70.19 65.4 67.1 62.4 69.43 63.36 65.73 69.9 71.7 66.7
18/09/2018 03:16:08 64.26 64.41 70.19 65.4 67.1 62.4 69.25 63.33 65.73 69.9 71.7 66.7
18/09/2018 03:16:09 65.7 65.43 70.19 65.4 67.1 62.4 70.99 64.51 65.73 69.9 71.7 66.7
18/09/2018 03:16:10 66.56 66.55 70.19 65.4 67.1 62.4 70.77 65.15 65.73 69.9 71.7 66.7
18/09/2018 03:16:11 63.9 65.85 70.19 65.4 67.1 62.4 69.2 64.36 65.73 69.9 71.7 66.7
18/09/2018 03:16:12 63.85 64.73 70.19 65.4 67.1 62.4 68.87 63.59 65.73 69.9 71.7 66.7
18/09/2018 03:16:13 63.82 64.21 70.19 65.3 67.1 62.4 69.04 63.1 65.73 69.9 71.7 66.7
18/09/2018 03:16:14 63.89 64.01 70.19 65.3 67.1 62.4 68.57 62.87 65.73 69.9 71.7 66.7
18/09/2018 03:16:15 63.94 64.15 70.19 65.3 67.1 62.4 68.82 62.71 65.73 69.9 71.7 66.7
18/09/2018 03:16:16 63.91 63.94 70.19 65.3 67.1 62.4 68.9 62.76 65.73 69.9 71.7 66.7
18/09/2018 03:16:17 63.74 63.96 70.19 65.3 67.1 62.4 68.67 62.76 65.73 69.9 71.7 66.7
18/09/2018 03:16:18 63.32 63.8 70.19 65.3 67.1 62.4 68.13 62.56 65.73 69.8 71.7 66.7
18/09/2018 03:16:19 63.62 63.62 70.19 65.3 67.1 62.4 68.55 62.4 65.73 69.8 71.7 66.7
18/09/2018 03:16:20 63.55 63.64 70.19 65.3 67.1 62.4 68.95 62.66 65.73 69.8 71.7 66.7
18/09/2018 03:16:21 63.45 63.58 70.19 65.3 67.1 62.4 68.51 62.69 65.73 69.8 71.7 66.7
18/09/2018 03:16:22 63.72 63.74 70.19 65.3 67.1 62.5 68.74 62.73 65.73 69.8 71.7 66.7
18/09/2018 03:16:23 63.78 63.83 70.19 65.3 67.1 62.5 69.04 62.72 65.73 69.8 71.7 66.7
18/09/2018 03:16:24 63.5 63.68 70.19 65.3 67.1 62.5 68.56 62.63 65.72 69.8 71.7 66.7
18/09/2018 03:16:25 63.75 63.73 70.19 65.3 67.1 62.5 69 62.72 65.72 69.8 71.7 66.7
18/09/2018 03:16:26 64.11 64.02 69.88 65.3 67.1 62.5 68.93 62.93 65.47 69.8 71.7 66.7
18/09/2018 03:16:27 63.88 64.03 67.83 65.3 67.1 62.5 69.07 62.95 65.15 69.8 71.7 66.7
18/09/2018 03:16:28 64.45 64.31 66.55 65.3 67.1 62.5 69.36 63.07 65.15 69.8 71.7 66.7
18/09/2018 03:16:29 66.68 66.37 66.55 65.3 67.1 62.5 70.73 64.37 65.15 69.8 71.7 66.8
18/09/2018 03:16:30 63.87 65.45 66.55 65.3 67.1 62.5 69.16 63.73 65.15 69.8 71.7 66.8
18/09/2018 03:16:31 63.8 64.55 66.55 65.3 67.1 62.5 69.17 63.31 65.15 69.8 71.7 66.8
18/09/2018 03:16:32 63.84 64.09 66.55 65.3 67.1 62.5 69.6 63.39 65.15 69.8 71.7 66.8
18/09/2018 03:16:33 63.53 63.93 66.55 65.3 67.1 62.5 68.65 63.39 65.15 69.8 71.7 66.8
18/09/2018 03:16:34 63.9 63.89 66.55 65.3 67.1 62.5 69.23 63.13 65.15 69.8 71.7 66.8
18/09/2018 03:16:35 63.93 63.96 66.55 65.3 67.1 62.5 68.91 63.12 65.15 69.8 71.7 66.8
18/09/2018 03:16:36 63.59 63.91 66.55 65.3 67.1 62.5 68.65 62.81 65.15 69.8 71.7 66.8
18/09/2018 03:16:37 63.76 63.77 66.55 65.2 67.1 62.5 69.12 63.02 65.15 69.8 71.7 66.8
18/09/2018 03:16:38 64.08 64.05 66.55 65.2 67.1 62.5 69.22 63.08 65.15 69.8 71.7 66.8
18/09/2018 03:16:39 64.17 64.18 66.55 65.2 67.1 62.5 69.35 63.28 65.15 69.8 71.7 66.8
18/09/2018 03:16:40 63.68 64.07 66.37 65.2 67.1 62.5 68.93 63.14 64.37 69.8 71.7 66.8
18/09/2018 03:16:41 63.61 63.9 66.37 65.2 67.1 62.5 68.47 62.88 64.37 69.8 71.7 66.8
18/09/2018 03:16:42 63.99 63.91 66.37 65.2 67.1 62.5 69.26 62.86 64.37 69.8 71.7 66.8
18/09/2018 03:16:43 63.72 63.85 66.37 65.2 67 62.5 69.36 63.1 64.37 69.8 71.7 66.8
18/09/2018 03:16:44 64.56 64.44 66.37 65.2 67 62.5 69.1 63.11 64.37 69.8 71.7 66.8
18/09/2018 03:16:45 63.39 64.15 66.37 65.2 67 62.5 68.61 62.93 64.37 69.8 71.6 66.8
18/09/2018 03:16:46 63.78 63.78 66.37 65.2 67 62.5 69.04 62.78 64.37 69.8 71.6 66.8
18/09/2018 03:16:47 63.45 63.81 66.37 65.2 67 62.5 69.05 63.01 64.37 69.7 71.6 66.8
18/09/2018 03:16:48 63.67 63.71 66.37 65.2 67 62.5 69.32 63.09 64.37 69.7 71.6 66.8
18/09/2018 03:16:49 63.83 63.76 66.37 65.2 67 62.5 69.09 62.98 64.37 69.7 71.6 66.8
18/09/2018 03:16:50 63.89 63.87 66.37 65.2 67 62.5 69.37 63.18 64.37 69.7 71.6 66.8
18/09/2018 03:16:51 63.7 63.93 66.37 65.2 67 62.5 69.31 63.3 64.37 69.7 71.6 66.8
18/09/2018 03:16:52 63.45 63.78 66.37 65.2 67 62.5 68.7 63.29 64.37 69.7 71.6 66.8
18/09/2018 03:16:53 63.56 63.64 66.37 65.2 67 62.5 68.8 62.84 64.37 69.7 71.6 66.8
18/09/2018 03:16:54 63.53 63.62 66.37 65.2 67 62.5 68.93 62.76 64.37 69.7 71.6 66.8
18/09/2018 03:16:55 63.56 63.59 66.37 65.2 67 62.5 68.65 62.79 64.37 69.7 71.6 66.8
18/09/2018 03:16:56 63.49 63.61 66.37 65.2 67 62.5 68.62 62.67 64.37 69.7 71.6 66.8
18/09/2018 03:16:57 74.88 73.82 73.82 65.3 67.1 62.5 77.41 70.19 70.19 69.8 71.7 66.8
18/09/2018 03:16:58 63.68 72.39 73.82 65.3 67.1 62.5 69.11 68.94 70.19 69.8 71.7 66.8
18/09/2018 03:16:59 63.6 69 73.82 65.3 67.1 62.5 68.88 66.15 70.19 69.8 71.7 66.8
18/09/2018 03:17:00 63.86 66.45 73.82 65.3 67.1 62.5 68.76 64.36 70.19 69.8 71.7 66.8
18/09/2018 03:17:01 63.41 65.02 73.82 65.3 67 62.5 68.5 63.3 70.19 69.8 71.7 66.8
18/09/2018 03:17:02 63.38 64.1 73.82 65.3 67 62.5 68.48 62.69 70.19 69.8 71.7 66.8
18/09/2018 03:17:03 63.72 63.79 73.82 65.3 67 62.5 68.86 62.73 70.19 69.8 71.7 66.8
18/09/2018 03:17:04 63.7 63.78 73.82 65.3 67 62.5 69.23 62.9 70.19 69.8 71.7 66.8
18/09/2018 03:17:05 63.52 63.72 73.82 65.3 67 62.5 68.62 62.89 70.19 69.8 71.7 66.8
18/09/2018 03:17:06 63.58 63.63 73.82 65.3 67 62.5 68.64 62.62 70.19 69.8 71.7 66.8
18/09/2018 03:17:07 63.92 63.86 73.82 65.3 67 62.5 69.44 63.12 70.19 69.8 71.7 66.8
18/09/2018 03:17:08 63.57 63.81 73.82 65.3 67 62.5 68.82 62.97 70.19 69.8 71.7 66.8
18/09/2018 03:17:09 63.66 63.75 73.82 65.3 67 62.5 68.9 62.86 70.19 69.8 71.7 66.8
18/09/2018 03:17:10 63.59 63.71 73.82 65.3 67 62.5 68.94 62.88 70.19 69.7 71.7 66.8
18/09/2018 03:17:11 63.59 63.67 73.82 65.3 67 62.6 68.98 62.92 70.19 69.7 71.7 66.8
18/09/2018 03:17:12 63.63 63.68 73.82 65.3 67 62.6 68.76 62.92 70.19 69.7 71.6 66.8
18/09/2018 03:17:13 63.6 63.68 73.82 65.3 67 62.6 68.48 62.61 70.19 69.7 71.6 66.9
18/09/2018 03:17:14 63.85 63.79 73.82 65.3 67 62.6 69.22 62.88 70.19 69.7 71.6 66.9
18/09/2018 03:17:15 63.56 63.8 73.82 65.3 67 62.6 68.49 62.83 70.19 69.7 71.6 66.9
18/09/2018 03:17:16 63.68 63.68 73.82 65.3 67 62.6 68.76 62.55 70.19 69.7 71.6 66.9
18/09/2018 03:17:17 63.68 63.75 73.82 65.3 67 62.6 68.86 62.69 70.19 69.7 71.6 66.9
18/09/2018 03:17:18 63.86 63.86 73.82 65.3 67 62.6 69.21 62.98 70.19 69.7 71.6 66.9
18/09/2018 03:17:19 63.47 63.79 73.82 65.3 67 62.6 68.35 62.81 70.19 69.7 71.6 66.9
18/09/2018 03:17:20 63.49 63.58 73.82 65.3 67 62.6 68.83 62.65 70.19 69.7 71.6 66.9
18/09/2018 03:17:21 63.73 63.71 73.82 65.3 67 62.6 68.93 62.84 70.19 69.7 71.6 66.9
18/09/2018 03:17:22 63.81 63.8 73.82 65.3 67 62.6 69.16 62.87 70.19 69.7 71.6 66.9
18/09/2018 03:17:23 63.74 63.8 73.82 65.3 67 62.6 68.77 62.89 70.19 69.7 71.6 66.9
18/09/2018 03:17:24 63.83 63.85 73.82 65.3 67 62.6 69.07 62.85 70.19 69.7 71.6 66.9
18/09/2018 03:17:25 63.79 63.84 73.82 65.3 67 62.6 68.96 62.81 70.19 69.7 71.6 66.9
18/09/2018 03:17:26 63.65 63.87 73.82 65.3 67 62.6 68.76 62.93 70.19 69.7 71.6 66.9
18/09/2018 03:17:27 63.72 63.76 72.39 65.3 67 62.6 68.96 62.8 68.94 69.7 71.6 66.9
18/09/2018 03:17:28 63.73 63.76 69 65.2 67 62.6 69.18 62.95 66.15 69.7 71.6 66.9
18/09/2018 03:17:29 64 63.99 66.45 65.2 67 62.6 69.22 63.07 64.36 69.7 71.6 66.9
18/09/2018 03:17:30 64.03 64.09 65.02 65.2 67 62.6 68.86 63.08 63.3 69.7 71.6 66.9
18/09/2018 03:17:31 69.55 68.8 68.8 65.3 67 62.6 72.41 65.62 65.62 69.7 71.6 66.9
18/09/2018 03:17:32 65.11 68.82 68.82 65.3 67 62.6 69.2 65.61 65.62 69.7 71.6 66.9
18/09/2018 03:17:33 64.11 66.71 68.82 65.3 67 62.6 69.22 64.14 65.62 69.7 71.6 66.9
18/09/2018 03:17:34 64.03 65.27 68.82 65.3 67 62.6 69.23 63.41 65.62 69.7 71.6 66.9
18/09/2018 03:17:35 64.8 64.96 68.82 65.3 67 62.6 69.12 63.41 65.62 69.7 71.6 66.9
18/09/2018 03:17:36 64.15 64.96 68.82 65.3 67 62.6 69.42 63.2 65.62 69.7 71.6 66.9
18/09/2018 03:17:37 63.92 64.47 68.82 65.3 67 62.6 69.05 63.23 65.62 69.7 71.6 66.9
18/09/2018 03:17:38 63.81 64.28 68.82 65.3 67 62.6 68.83 63.04 65.62 69.7 71.6 66.9
18/09/2018 03:17:39 64.56 64.36 68.82 65.3 67 62.6 69.38 63.12 65.62 69.7 71.6 66.9
18/09/2018 03:17:40 63.72 64.37 68.82 65.3 67 62.6 68.9 63.08 65.62 69.7 71.6 66.9
18/09/2018 03:17:41 63.92 63.98 68.82 65.3 67 62.6 68.78 62.88 65.62 69.7 71.6 66.9
18/09/2018 03:17:42 63.73 64.02 68.82 65.2 67 62.6 68.81 62.74 65.62 69.7 71.6 66.9
18/09/2018 03:17:43 64.21 64.12 68.82 65.2 67 62.6 69.34 62.98 65.62 69.7 71.6 66.9
18/09/2018 03:17:44 63.75 64.13 68.82 65.2 67 62.6 69.23 63.19 65.62 69.7 71.6 66.9
18/09/2018 03:17:45 63.84 63.9 68.82 65.2 67 62.6 69.02 62.95 65.62 69.7 71.6 66.9
18/09/2018 03:17:46 63.5 63.87 68.82 65.2 67 62.6 68.51 62.89 65.62 69.7 71.6 66.9
18/09/2018 03:17:47 64.11 64.02 68.82 65.2 67 62.6 68.84 62.69 65.62 69.7 71.6 66.9
18/09/2018 03:17:48 63.92 64.06 68.82 65.2 67 62.6 68.57 62.76 65.62 69.7 71.6 66.9
18/09/2018 03:17:49 63.84 63.99 68.82 65.2 67 62.6 68.68 62.6 65.62 69.7 71.6 66.9
18/09/2018 03:17:50 63.87 63.92 68.82 65.2 67 62.6 68.97 62.75 65.62 69.7 71.6 66.9
18/09/2018 03:17:51 64.1 64.05 68.82 65.2 67 62.6 69.07 62.91 65.62 69.7 71.6 66.9
18/09/2018 03:17:52 63.84 64.06 68.82 65.2 66.9 62.6 68.9 62.89 65.62 69.7 71.5 66.9
18/09/2018 03:17:53 63.67 63.94 68.82 65.2 66.9 62.6 68.97 62.83 65.62 69.7 71.5 66.9
18/09/2018 03:17:54 63.96 63.93 68.82 65.2 66.9 62.6 68.8 62.82 65.62 69.6 71.5 66.9
18/09/2018 03:17:55 63.97 63.98 68.82 65.2 66.9 62.6 68.84 62.76 65.62 69.6 71.5 66.9
18/09/2018 03:17:56 63.79 63.97 68.82 65.2 66.9 62.6 68.63 62.68 65.62 69.6 71.5 66.9
18/09/2018 03:17:57 64.51 64.39 68.82 65.2 66.9 62.6 69.15 62.84 65.62 69.6 71.5 66.9
18/09/2018 03:17:58 64.12 64.47 68.82 65.2 66.9 62.6 69.11 63.02 65.62 69.6 71.5 66.9
18/09/2018 03:17:59 67.45 66.92 68.82 65.2 66.9 62.6 70.68 64.2 65.62 69.6 71.5 66.9
18/09/2018 03:18:00 63.96 66.54 68.82 65.2 66.9 62.6 69.07 63.92 65.62 69.6 71.5 66.9
18/09/2018 03:18:01 67.94 67.61 68.82 65.1 66.9 62.6 71.79 65.31 65.61 69.6 71.5 66.9
18/09/2018 03:18:02 64.43 66.6 67.61 65 66.9 62.6 69.35 64.57 65.31 69.6 71.5 67
18/09/2018 03:18:03 63.67 65.36 67.61 65 66.9 62.6 68.75 63.75 65.31 69.6 71.5 67
18/09/2018 03:18:04 67.1 66.65 67.61 65.1 66.9 62.6 70.63 64.24 65.31 69.6 71.5 67
18/09/2018 03:18:05 63.98 66.28 67.61 65.1 66.9 62.6 69 64 65.31 69.6 71.5 67
18/09/2018 03:18:06 67.19 66.87 67.61 65 66.9 62.7 70.18 63.92 65.31 69.6 71.5 67
18/09/2018 03:18:07 64.37 66.32 67.61 65 66.9 62.7 69.55 63.78 65.31 69.6 71.5 67
18/09/2018 03:18:08 64.21 65.17 67.61 65 66.9 62.7 68.76 63.39 65.31 69.6 71.5 67
18/09/2018 03:18:09 65.47 65.51 67.61 65 66.9 62.7 69.72 63.46 65.31 69.6 71.5 67
18/09/2018 03:18:10 64 64.98 67.61 65 66.9 62.7 69.06 63.23 65.31 69.6 71.5 67
18/09/2018 03:18:11 63.85 64.37 67.61 65 66.9 62.7 69 63.09 65.31 69.6 71.5 67
18/09/2018 03:18:12 66.01 66.04 67.61 65 66.9 62.7 72.89 66.62 66.62 69.6 71.5 67
18/09/2018 03:18:13 67.8 68.08 68.08 65 66.9 62.7 74.5 68.99 68.99 69.6 71.5 67
18/09/2018 03:18:14 66.86 67.36 68.08 65.1 66.9 62.7 70.17 66.89 68.99 69.6 71.5 67
18/09/2018 03:18:15 69.65 69.11 69.11 65.1 66.9 62.7 71.38 65.65 68.99 69.6 71.5 67
18/09/2018 03:18:16 64.92 69.11 69.11 65.1 66.9 62.7 69.11 65.39 68.99 69.6 71.5 67
18/09/2018 03:18:17 63.86 66.85 69.11 65.1 66.9 62.7 68.6 63.98 68.99 69.6 71.5 67
18/09/2018 03:18:18 66.39 66.36 69.11 65.1 66.9 62.7 69.76 63.53 68.99 69.6 71.5 67
18/09/2018 03:18:19 64.4 65.9 69.11 65.1 66.9 62.7 69.31 63.51 68.99 69.6 71.5 67
18/09/2018 03:18:20 64.29 65 69.11 65.1 66.9 62.7 69.6 63.46 68.99 69.6 71.5 67
18/09/2018 03:18:21 63.6 64.59 69.11 65.1 66.9 62.7 68.61 63.37 68.99 69.6 71.5 67
18/09/2018 03:18:22 66.25 65.5 69.11 65.1 66.9 62.7 69.42 63.13 68.99 69.6 71.5 67
18/09/2018 03:18:23 64.55 65.66 69.11 65.1 66.9 62.7 69.5 63.4 68.99 69.6 71.5 67
18/09/2018 03:18:24 64.18 64.82 69.11 65.1 66.9 62.7 68.91 63.13 68.99 69.6 71.5 67
18/09/2018 03:18:25 63.8 64.5 69.11 65.1 66.9 62.7 69.07 62.96 68.99 69.6 71.5 67
18/09/2018 03:18:26 64.53 64.38 69.11 65.1 66.9 62.7 70.34 64.29 68.99 69.6 71.5 67
18/09/2018 03:18:27 65.44 65.4 69.11 65.1 66.9 62.7 69.43 63.43 68.99 69.6 71.5 67
18/09/2018 03:18:28 64.67 65.54 69.11 65.1 66.9 62.7 69.19 63.36 68.99 69.6 71.5 67
18/09/2018 03:18:29 64.1 64.84 69.11 65 66.9 62.7 69.36 63.24 68.99 69.5 71.5 67
18/09/2018 03:18:30 63.91 64.45 69.11 65 66.9 62.7 69.23 63.17 68.99 69.5 71.5 67
18/09/2018 03:18:31 64.57 64.54 69.11 65 66.9 62.7 69.2 63.09 68.99 69.5 71.5 67
18/09/2018 03:18:32 68.56 67.88 69.11 65 66.9 62.7 70.92 64.45 68.99 69.6 71.4 67
18/09/2018 03:18:33 63.95 67.26 69.11 65 66.9 62.7 69.03 64.07 68.99 69.6 71.4 67
18/09/2018 03:18:34 63.57 65.52 69.11 65 66.9 62.7 69.06 63.36 68.99 69.6 71.4 67
18/09/2018 03:18:35 67.46 67.11 69.11 65 66.9 62.7 70.12 63.83 68.99 69.6 71.4 67
18/09/2018 03:18:36 66.36 67.37 69.11 65 66.9 62.7 69.46 63.99 68.99 69.6 71.4 67
18/09/2018 03:18:37 63.62 66.53 69.11 65 66.9 62.7 68.67 63.42 68.99 69.6 71.4 67
18/09/2018 03:18:38 64.41 65.1 69.11 65 66.9 62.7 69.05 63.06 68.99 69.6 71.4 67
18/09/2018 03:18:39 63.88 64.5 69.11 65 66.9 62.7 69.16 63.07 68.99 69.6 71.4 67
18/09/2018 03:18:40 65.76 65.65 69.11 65 66.9 62.7 69.35 63.16 68.99 69.5 71.4 67
18/09/2018 03:18:41 66.35 66.86 69.11 65 66.9 62.7 70.04 63.79 68.99 69.5 71.4 67
18/09/2018 03:18:42 64.16 65.63 69.11 65 66.9 62.7 69.32 63.49 68.99 69.5 71.4 67
18/09/2018 03:18:43 63.75 64.85 69.11 65 66.8 62.7 68.74 63.28 66.89 69.5 71.4 67
18/09/2018 03:18:44 64.58 64.67 69.11 65 66.8 62.7 68.76 62.81 65.65 69.5 71.4 67
18/09/2018 03:18:45 63.84 64.36 69.11 65 66.8 62.7 69.03 62.97 65.39 69.5 71.4 67
18/09/2018 03:18:46 63.47 64 67.88 65 66.8 62.7 68.77 62.79 64.45 69.5 71.4 67.1
18/09/2018 03:18:47 63.66 63.75 67.88 65 66.8 62.7 69 62.86 64.45 69.5 71.4 67.1
18/09/2018 03:18:48 66.45 65.63 67.88 65 66.8 62.7 73.79 66.8 66.8 69.6 71.4 67.1
18/09/2018 03:18:49 63.52 65.31 67.88 65 66.8 62.7 68.74 65.52 66.8 69.6 71.4 67.1
18/09/2018 03:18:50 65.04 65.06 67.88 65 66.8 62.7 69.37 64 66.8 69.6 71.4 67.1
18/09/2018 03:18:51 64.77 64.82 67.88 65 66.8 62.8 69.26 63.44 66.8 69.6 71.4 67.1
18/09/2018 03:18:52 63.55 64.67 67.88 65 66.8 62.8 68.86 63.26 66.8 69.5 71.4 67.1
18/09/2018 03:18:53 63.99 64.18 67.88 64.9 66.8 62.8 69.01 63.05 66.8 69.5 71.4 67.1
18/09/2018 03:18:54 63.61 64 67.88 64.9 66.8 62.8 68.56 62.87 66.8 69.5 71.4 67.1
18/09/2018 03:18:55 64.08 64.05 67.88 64.9 66.8 62.8 69.58 63.15 66.8 69.5 71.4 67.1
18/09/2018 03:18:56 64.57 64.56 67.88 64.9 66.8 62.8 69.09 63.25 66.8 69.5 71.4 67.1
18/09/2018 03:18:57 63.86 64.22 67.88 64.9 66.8 62.8 69.13 63.05 66.8 69.5 71.4 67.1
18/09/2018 03:18:58 63.86 64.07 67.88 64.9 66.8 62.8 69.26 63.25 66.8 69.5 71.4 67.1
18/09/2018 03:18:59 74.27 73.19 73.19 65 66.9 62.8 80.36 72.99 72.99 69.7 71.4 67.1
18/09/2018 03:19:00 68.73 72.05 73.19 65.1 66.9 62.8 70.91 72.18 72.99 69.7 71.4 67.1
18/09/2018 03:19:01 66.71 70.6 73.19 65.1 66.9 62.8 70.28 69.13 72.99 69.7 71.4 67.1
18/09/2018 03:19:02 65.51 68.43 73.19 65.1 66.9 62.8 69.28 66.63 72.99 69.7 71.4 67.1
18/09/2018 03:19:03 71.28 71.31 73.19 65.1 66.9 62.8 72.06 66.13 72.99 69.7 71.4 67.1
18/09/2018 03:19:04 71.25 72.88 73.19 65.2 66.9 62.8 72.06 67.11 72.99 69.7 71.4 67.1
18/09/2018 03:19:05 65.1 70.5 73.19 65.2 66.9 62.8 69.68 65.5 72.99 69.7 71.4 67.1
18/09/2018 03:19:06 64.42 67.89 73.19 65.2 66.9 62.8 68.78 64.34 72.99 69.7 71.4 67.1
18/09/2018 03:19:07 65.69 66.14 73.19 65.2 66.9 62.8 69.15 63.37 72.99 69.7 71.4 67.1
18/09/2018 03:19:08 64.37 65.96 73.19 65.2 66.9 62.8 69.3 63.26 72.99 69.7 71.4 67.1
18/09/2018 03:19:09 63.48 64.95 73.19 65.2 66.9 62.8 68.39 63.07 72.99 69.7 71.4 67.1
18/09/2018 03:19:10 71.22 70.35 73.19 65.2 66.9 62.8 72.96 66.1 72.99 69.7 71.4 67.1
18/09/2018 03:19:11 67.19 68.78 73.19 65.2 66.9 62.8 69.85 65.05 72.99 69.7 71.4 67.1
18/09/2018 03:19:12 64.14 68.13 73.19 65.2 66.9 62.8 69.41 64.39 72.99 69.7 71.4 67.1
18/09/2018 03:19:13 64.13 66.05 73.19 65.2 66.9 62.8 68.73 63.67 72.99 69.7 71.4 67.1
18/09/2018 03:19:14 63.71 64.94 73.19 65.2 66.9 62.8 69.04 63.03 72.99 69.7 71.4 67.1
18/09/2018 03:19:15 63.9 64.23 73.19 65.2 66.9 62.8 68.81 62.93 72.99 69.7 71.4 67.1
18/09/2018 03:19:16 64.4 64.33 73.19 65.2 66.9 62.8 69.36 63.12 72.99 69.7 71.4 67.1
18/09/2018 03:19:17 64.23 64.4 73.19 65.2 66.9 62.8 68.93 63.14 72.99 69.7 71.4 67.1
18/09/2018 03:19:18 63.98 64.47 73.19 65.2 66.9 62.8 69.01 63.08 72.99 69.7 71.4 67.1
18/09/2018 03:19:19 72.23 72.02 73.19 65.3 66.9 62.8 78.74 72.38 72.99 69.8 71.4 67.2
18/09/2018 03:19:20 72.96 74.23 74.23 65.4 66.9 62.9 81.43 75.89 75.89 70 71.5 67.2
18/09/2018 03:19:21 63.61 71.63 74.23 65.4 66.9 62.9 68.8 73.1 75.89 70 71.5 67.2
18/09/2018 03:19:22 63.76 68.4 74.23 65.4 66.9 62.9 68.93 69.44 75.89 70 71.5 67.2
18/09/2018 03:19:23 63.65 66.11 74.23 65.4 66.9 62.9 68.99 66.51 75.89 70 71.5 67.2
18/09/2018 03:19:24 63.97 64.75 74.23 65.4 66.9 62.9 69.44 64.6 75.89 70 71.5 67.2
18/09/2018 03:19:25 64.52 64.64 74.23 65.4 66.9 62.9 69.44 63.9 75.89 70 71.5 67.2
18/09/2018 03:19:26 63.38 64.44 74.23 65.4 66.9 62.9 68.73 63.51 75.89 70 71.5 67.2
18/09/2018 03:19:27 63.8 63.89 74.23 65.4 66.9 62.9 69.47 63.3 75.89 70 71.5 67.2
18/09/2018 03:19:28 66.8 66.47 74.23 65.4 66.9 62.9 69.97 63.74 75.89 70 71.5 67.2
18/09/2018 03:19:29 64.83 66.73 74.23 65.4 66.9 62.9 68.93 63.8 75.89 70 71.5 67.2
18/09/2018 03:19:30 73.51 72.59 74.23 65.4 66.9 62.9 80.72 73.37 75.89 70.2 71.5 67.2
18/09/2018 03:19:31 64.08 71.62 74.23 65.4 66.9 62.9 69.37 72.59 75.89 70.2 71.5 67.2
18/09/2018 03:19:32 63.91 68.5 74.23 65.4 66.9 62.9 68.83 69.08 75.89 70.2 71.5 67.2
18/09/2018 03:19:33 64.19 66.27 74.23 65.4 66.9 62.9 69.25 66.24 75.89 70.2 71.5 67.2
18/09/2018 03:19:34 63.74 65.09 74.23 65.4 66.9 62.9 69.12 64.52 75.89 70.2 71.5 67.2
18/09/2018 03:19:35 64.23 64.35 74.23 65.4 66.9 62.9 68.93 63.6 75.89 70.2 71.5 67.3
18/09/2018 03:19:36 63.73 64.29 74.23 65.4 66.9 62.9 68.89 63.12 75.89 70.2 71.5 67.3
18/09/2018 03:19:37 63.48 63.99 74.23 65.4 66.9 62.9 68.42 62.92 75.89 70.2 71.5 67.3
18/09/2018 03:19:38 63.91 63.88 74.23 65.4 66.9 62.9 68.9 62.69 75.89 70.1 71.5 67.3
18/09/2018 03:19:39 64.02 64.03 74.23 65.4 66.9 62.9 69.47 63.15 75.89 70.1 71.5 67.3
18/09/2018 03:19:40 64.27 64.21 74.23 65.4 66.9 62.9 69.15 63.2 75.89 70.1 71.5 67.3
18/09/2018 03:19:41 63.69 64.19 74.23 65.4 66.9 62.9 68.72 63.13 75.89 70.1 71.5 67.3
18/09/2018 03:19:42 63.7 63.94 74.23 65.4 66.9 62.9 68.4 62.72 75.89 70.1 71.5 67.3
18/09/2018 03:19:43 63.54 63.75 74.23 65.4 66.9 62.9 68.5 62.47 75.89 70.1 71.5 67.3
18/09/2018 03:19:44 65.15 64.88 74.23 65.4 66.9 62.9 69.64 63.1 75.89 70.1 71.5 67.3
18/09/2018 03:19:45 66.19 65.78 74.23 65.4 66.9 62.9 69.66 63.33 75.89 70.1 71.5 67.3
18/09/2018 03:19:46 64.85 66.04 74.23 65.4 66.9 62.9 69 63.48 75.89 70.1 71.5 67.3
18/09/2018 03:19:47 64.01 65.01 74.23 65.4 66.9 62.9 68.99 62.89 75.89 70.1 71.5 67.3
18/09/2018 03:19:48 65.12 65.12 74.23 65.4 66.9 62.9 69.44 63.19 75.89 70.1 71.5 67.3
18/09/2018 03:19:49 80.41 79.73 79.73 65.8 67 63 79.6 72.78 75.89 70.3 71.5 67.3
18/09/2018 03:19:50 77.45 79.8 79.8 66 67 63 77.15 72.84 73.37 70.3 71.5 67.3
18/09/2018 03:19:51 68.4 78.71 79.8 66 67 63 70.49 72 73.37 70.3 71.5 67.3
18/09/2018 03:19:52 64.15 74.99 79.8 66 67 63 68.98 68.77 73.37 70.3 71.5 67.3
18/09/2018 03:19:53 63.62 71.32 79.8 66 67 63 68.45 66.04 73.37 70.3 71.5 67.3
18/09/2018 03:19:54 69.2 69.58 79.8 66 67 63 70.77 64.84 73.37 70.3 71.5 67.3
18/09/2018 03:19:55 65.77 68.59 79.8 66 67 63 69.06 64.28 73.37 70.3 71.5 67.3
18/09/2018 03:19:56 69.93 69.55 79.8 66.1 67.1 63 71.43 64.81 73.37 70.3 71.5 67.3
18/09/2018 03:19:57 64.92 69.03 79.8 66.1 67.1 63 69.38 64.7 73.37 70.3 71.5 67.3
18/09/2018 03:19:58 67.21 67.54 79.8 66.1 67.1 63 69.86 63.95 73.37 70.3 71.5 67.3
18/09/2018 03:19:59 67.84 67.79 79.8 66.1 67 63 69.78 63.93 73.37 70.3 71.5 67.3
18/09/2018 03:20:00 69.47 68.88 79.8 66.1 67 63.1 70.86 64.31 72.84 70.3 71.5 67.3
18/09/2018 03:20:01 64.28 68.86 79.8 66 67 63.1 69.13 64.28 72.84 70.3 71.5 67.3
18/09/2018 03:20:02 64.6 66.52 79.8 66 66.9 63.1 68.67 63.45 72.84 70.3 71.4 67.3
18/09/2018 03:20:03 65.29 66.21 79.8 66 66.9 63.1 68.91 63.15 72.84 70.3 71.4 67.3
18/09/2018 03:20:04 63.52 65.1 79.8 66 66.9 63.1 68.82 62.7 72.84 70.3 71.4 67.3
18/09/2018 03:20:05 64.45 64.56 79.8 66 66.9 63.1 68.91 62.78 72.84 70.3 71.4 67.3
18/09/2018 03:20:06 63.55 64.29 79.8 66 66.9 63.1 68.65 62.7 72.84 70.3 71.4 67.3
18/09/2018 03:20:07 63.79 63.94 79.8 66 66.9 63.1 69.1 62.87 72.84 70.3 71.4 67.3
18/09/2018 03:20:08 63.55 63.77 79.8 66 66.9 63.1 68.98 62.93 72.84 70.3 71.4 67.3
18/09/2018 03:20:09 63.38 63.69 79.8 66 66.9 63.1 68.66 62.9 72.84 70.3 71.4 67.3
18/09/2018 03:20:10 63.2 63.53 79.8 66 66.9 63.1 68.62 62.63 72.84 70.3 71.4 67.3
18/09/2018 03:20:11 63.6 63.5 79.8 66 66.9 63.1 68.79 62.66 72.84 70.3 71.4 67.3
18/09/2018 03:20:12 63.44 63.55 79.8 66 66.9 63.1 68.84 62.68 72.84 70.3 71.4 67.3
18/09/2018 03:20:13 63.27 63.44 79.8 66 66.8 63.1 68.43 62.6 72.84 70.3 71.3 67.4
18/09/2018 03:20:14 63.39 63.42 79.8 66 66.8 63.1 68.38 62.43 72.84 70.3 71.3 67.4
18/09/2018 03:20:15 63.32 63.47 79.8 66 66.8 63.1 68.34 62.33 72.84 70.3 71.3 67.4
18/09/2018 03:20:16 64.16 64.06 79.8 66 66.8 63.1 69.19 62.79 72.84 70.3 71.3 67.4
18/09/2018 03:20:17 63.63 64.09 79.8 66 66.8 63.1 68.93 62.93 72.84 70.3 71.3 67.4
18/09/2018 03:20:18 63.25 63.78 79.8 66 66.8 63.1 68.34 62.73 72.84 70.3 71.3 67.4
18/09/2018 03:20:19 63.48 63.48 79.8 66 66.8 63.1 68.54 62.47 72.84 70.3 71.3 67.4
18/09/2018 03:20:20 63.65 63.6 78.71 66 66.8 63.1 68.79 62.57 72 70.3 71.3 67.4
18/09/2018 03:20:21 63.83 63.8 74.99 66 66.8 63.1 68.72 62.66 68.77 70.3 71.3 67.4
18/09/2018 03:20:22 63.9 63.88 71.32 66 66.8 63.1 69.07 62.8 66.04 70.3 71.3 67.4
18/09/2018 03:20:23 63.78 63.88 69.58 66 66.8 63.1 68.96 62.82 64.84 70.3 71.3 67.4
18/09/2018 03:20:24 70.63 69.94 69.94 66 66.8 63.1 71.37 64.81 64.81 70.3 71.3 67.4
18/09/2018 03:20:25 67.29 70.11 70.11 66 66.8 63.1 70.07 65.02 65.02 70.3 71.3 67.4
18/09/2018 03:20:26 64.79 68.13 70.11 66 66.8 63.1 68.85 64.05 65.02 70.3 71.3 67.4
18/09/2018 03:20:27 63.75 66.36 70.11 66 66.8 63.1 68.64 63.14 65.02 70.3 71.3 67.4
18/09/2018 03:20:28 64.13 64.93 70.11 66 66.8 63.1 68.88 62.84 65.02 70.3 71.3 67.4
18/09/2018 03:20:29 63.91 64.45 70.11 66 66.8 63.1 68.49 62.7 65.02 70.3 71.3 67.4
18/09/2018 03:20:30 63.82 64.13 70.11 66 66.8 63.1 68.55 62.48 65.02 70.3 71.3 67.4
18/09/2018 03:20:31 63.89 63.97 70.11 66 66.8 63.1 68.98 62.71 65.02 70.3 71.3 67.4
18/09/2018 03:20:32 63.77 63.98 70.11 66 66.8 63.1 68.67 62.67 65.02 70.3 71.3 67.4
18/09/2018 03:20:33 63.93 63.94 70.11 66 66.8 63.1 68.98 62.72 65.02 70.3 71.3 67.4
18/09/2018 03:20:34 64.23 64.18 70.11 66 66.8 63.1 69.43 63.21 65.02 70.3 71.3 67.4
18/09/2018 03:20:35 64.01 64.17 70.11 66 66.8 63.1 69.17 63.12 65.02 70.3 71.3 67.4
18/09/2018 03:20:36 64 64.11 70.11 66 66.8 63.1 68.97 62.95 65.02 70.3 71.3 67.4
18/09/2018 03:20:37 71.8 71.14 71.14 66.1 66.8 63.1 73.64 67.05 67.05 70.3 71.3 67.4
18/09/2018 03:20:38 68.87 69.93 71.14 66.1 66.8 63.1 70.66 65.66 67.05 70.3 71.3 67.4
18/09/2018 03:20:39 64.45 68.87 71.14 66.1 66.8 63.1 69.11 64.82 67.05 70.3 71.3 67.4
18/09/2018 03:20:40 64.34 66.59 71.14 66.1 66.8 63.1 69.53 63.78 67.05 70.3 71.3 67.4
18/09/2018 03:20:41 64.53 65.4 71.14 66.1 66.8 63.1 69.14 63.52 67.05 70.3 71.3 67.4
18/09/2018 03:20:42 63.87 64.87 71.14 66.1 66.8 63.1 68.63 63.14 67.05 70.3 71.3 67.4
18/09/2018 03:20:43 63.79 64.31 71.14 66.1 66.8 63.1 68.57 62.77 67.05 70.3 71.3 67.4
18/09/2018 03:20:44 63.95 64.02 71.14 66.1 66.6 63.1 68.81 62.67 67.05 70.3 71.2 67.4
18/09/2018 03:20:45 64.05 64.13 71.14 66.1 66.6 63.1 69.05 62.92 67.05 70.3 71.2 67.4
18/09/2018 03:20:46 64.15 64.2 71.14 66.1 66.6 63.1 69.16 63.03 67.05 70.3 71.2 67.4
18/09/2018 03:20:47 64.75 64.69 71.14 66.1 66.6 63.1 69.66 63.38 67.05 70.3 71.2 67.4
18/09/2018 03:20:48 64.29 64.57 71.14 66.1 66.5 63.1 69.22 63.53 67.05 70.3 71.1 67.4
18/09/2018 03:20:49 63.81 64.41 71.14 66 66.5 63.1 68.54 63.08 67.05 70.3 71.1 67.4
18/09/2018 03:20:50 63.9 64.06 71.14 66 66.5 63.1 69.31 62.98 67.05 70.3 71.1 67.4
18/09/2018 03:20:51 63.65 63.98 71.14 66 66.4 63.1 68.74 62.94 67.05 70.3 71 67.4
18/09/2018 03:20:52 63.85 63.86 71.14 66 66.4 63.1 68.76 62.69 67.05 70.3 70.9 67.4
18/09/2018 03:20:53 63.35 63.81 71.14 66 66.3 63.1 68.49 62.68 67.05 70.3 70.9 67.4
18/09/2018 03:20:54 66.9 66.18 71.14 66 66.3 63.2 70.37 63.68 67.05 70.2 70.9 67.4
18/09/2018 03:20:55 63.84 66.06 71.14 66 66.3 63.2 68.6 63.62 67.05 70.2 70.9 67.4
18/09/2018 03:20:56 63.54 64.8 71.14 66 66.3 63.2 68.85 62.94 67.05 70.2 70.9 67.4
18/09/2018 03:20:57 63.83 64.15 71.14 66 66.3 63.2 69.07 63 67.05 70.2 70.9 67.4
18/09/2018 03:20:58 63.54 63.9 71.14 66 66.3 63.2 68.75 62.82 67.05 70.2 70.9 67.4
18/09/2018 03:20:59 63.45 63.69 71.14 66 66.3 63.2 69.03 62.87 67.05 70.2 70.9 67.4
18/09/2018 03:21:00 63.66 63.65 71.14 66 66.3 63.2 68.84 62.86 67.05 70.2 70.9 67.4
18/09/2018 03:21:01 63.7 63.74 71.14 66 66.3 63.2 68.98 63.01 67.05 70.2 70.9 67.4
18/09/2018 03:21:02 63.59 63.75 71.14 65.9 66.3 63.2 69.13 62.89 67.05 70.2 70.9 67.4
18/09/2018 03:21:03 63.54 63.65 71.14 65.9 66.3 63.2 68.78 62.96 67.05 70.2 70.9 67.4
18/09/2018 03:21:04 63.63 63.64 71.14 65.9 66.3 63.2 68.86 62.7 67.05 70.2 70.9 67.4
18/09/2018 03:21:05 64.47 64.33 71.14 65.9 66.3 63.2 70.29 63.91 67.05 70.2 70.9 67.4
18/09/2018 03:21:06 64.02 64.49 71.14 65.9 66.3 63.2 70.13 64.55 67.05 70.2 70.9 67.4
18/09/2018 03:21:07 63.53 64.07 69.93 65.9 66.3 63.2 68.68 63.75 65.66 70.2 70.9 67.5
18/09/2018 03:21:08 63.59 63.77 68.87 65.9 66.3 63.2 68.76 63 64.82 70.2 70.9 67.5
18/09/2018 03:21:09 63.45 63.64 66.59 65.9 66.3 63.2 68.32 62.7 64.55 70.2 70.9 67.5
18/09/2018 03:21:10 63.3 63.54 66.18 65.9 66.3 63.2 68.19 62.41 64.55 70.2 70.9 67.5
18/09/2018 03:21:11 63.75 63.66 66.18 65.9 66.3 63.2 69.26 62.75 64.55 70.2 70.9 67.5
18/09/2018 03:21:12 63.64 63.69 66.18 65.9 66.3 63.2 69 62.84 64.55 70.2 70.9 67.5
18/09/2018 03:21:13 63.45 63.63 66.18 65.9 66.3 63.2 68.66 62.77 64.55 70.2 70.9 67.5
18/09/2018 03:21:14 63.53 63.58 66.18 65.9 66.3 63.2 69.18 62.96 64.55 70.2 70.9 67.5
18/09/2018 03:21:15 63.43 63.56 66.18 65.9 66.3 63.2 68.43 62.95 64.55 70.2 70.9 67.5
18/09/2018 03:21:16 63.27 63.51 66.18 65.9 66.1 63.2 68.49 62.71 64.55 70.2 70.8 67.5
18/09/2018 03:21:17 63.67 63.58 66.18 65.9 65.8 63.2 69.5 63.1 64.55 70.2 70.5 67.5
18/09/2018 03:21:18 63.58 63.69 66.18 65.9 65.8 63.2 69.14 63.16 64.55 70.2 70.5 67.5
18/09/2018 03:21:19 63.65 63.67 66.18 65.9 65.8 63.2 69.09 63.02 64.55 70.2 70.5 67.5
18/09/2018 03:21:20 63.41 63.63 66.18 65.9 65.8 63.2 68.79 62.92 64.55 70.2 70.5 67.5
18/09/2018 03:21:21 63.59 63.56 66.18 65.9 65.8 63.2 68.84 62.72 64.55 70.2 70.5 67.5
18/09/2018 03:21:22 63.94 63.85 66.18 65.9 65.8 63.2 69.41 63.15 64.55 70.2 70.5 67.5
18/09/2018 03:21:23 63.63 63.78 66.18 65.9 65.8 63.2 69.27 63.15 64.55 70.2 70.5 67.5
18/09/2018 03:21:24 63.67 63.81 66.06 65.9 65.8 63.2 69.2 63.19 64.55 70.2 70.5 67.5
18/09/2018 03:21:25 63.27 63.69 64.8 65.9 65.8 63.2 68.77 63.03 64.55 70.2 70.5 67.5
18/09/2018 03:21:26 63.81 63.77 64.49 65.9 65.8 63.2 69.85 63.39 64.55 70.2 70.5 67.5
18/09/2018 03:21:27 63.59 63.77 64.49 65.9 65.8 63.2 69.16 63.41 64.55 70.2 70.5 67.5
18/09/2018 03:21:28 63.34 63.64 64.49 65.9 65.8 63.2 68.75 63.1 64.55 70.2 70.5 67.5
18/09/2018 03:21:29 63.33 63.48 64.49 65.9 65.8 63.2 68.99 62.89 64.55 70.2 70.5 67.5
18/09/2018 03:21:30 63.39 63.46 64.49 65.9 65.8 63.2 68.77 62.77 64.55 70.2 70.5 67.5
18/09/2018 03:21:31 63.69 63.63 64.49 65.9 65.8 63.2 69.25 62.91 64.55 70.2 70.5 67.5
18/09/2018 03:21:32 63.37 63.57 64.49 65.9 65.8 63.2 68.7 62.92 64.55 70.2 70.5 67.5
18/09/2018 03:21:33 63.45 63.49 64.49 65.9 65.8 63.2 69.04 62.82 64.55 70.2 70.5 67.5
18/09/2018 03:21:34 63.63 63.62 64.49 65.9 65.8 63.2 69.2 63.01 64.55 70.2 70.5 67.5
18/09/2018 03:21:35 63.38 63.64 64.49 65.9 65.8 63.2 68.91 63.08 64.55 70.2 70.5 67.5
18/09/2018 03:21:36 63.28 63.44 64.07 65.9 65.8 63.2 68.63 62.78 63.75 70.2 70.5 67.5
18/09/2018 03:21:37 63.35 63.42 63.85 65.9 65.7 63.2 68.74 62.8 63.41 70.2 70.5 67.5
18/09/2018 03:21:38 63.53 63.48 63.85 65.9 65.7 63.2 68.99 62.84 63.41 70.2 70.5 67.5
18/09/2018 03:21:39 63.37 63.49 63.85 65.9 65.7 63.2 68.77 62.71 63.41 70.2 70.5 67.5
18/09/2018 03:21:40 63.49 63.52 63.85 65.9 65.7 63.2 68.68 62.82 63.41 70.2 70.5 67.5
18/09/2018 03:21:41 63.57 63.58 63.85 65.9 65.7 63.2 68.99 62.75 63.41 70.2 70.5 67.5
18/09/2018 03:21:42 63.69 63.66 63.85 65.9 65.7 63.2 69.26 63 63.41 70.2 70.5 67.5
18/09/2018 03:21:43 63.38 63.67 63.85 65.9 65.5 63.2 68.97 62.93 63.41 70.2 70.2 67.5
18/09/2018 03:21:44 63.51 63.6 63.85 65.9 65.4 63.2 68.98 63 63.41 70.2 70.1 67.5
18/09/2018 03:21:45 63.78 63.68 63.85 65.9 65.4 63.2 69.49 63.15 63.41 70.2 70.1 67.5
18/09/2018 03:21:46 63.4 63.75 63.85 65.9 65.4 63.2 68.76 63.22 63.41 70.2 70.1 67.5
18/09/2018 03:21:47 63.44 63.55 63.85 65.9 65.4 63.2 68.7 62.83 63.41 70.2 70.1 67.5
18/09/2018 03:21:48 63.6 63.57 63.85 65.9 65.4 63.2 69.09 62.79 63.41 70.2 70.1 67.5
18/09/2018 03:21:49 63.86 63.78 63.85 65.9 65.4 63.2 69.39 63.13 63.41 70.2 70.1 67.5
18/09/2018 03:21:50 63.58 63.79 63.85 65.9 65.4 63.2 68.88 63.12 63.41 70.2 70.1 67.5
18/09/2018 03:21:51 63.4 63.62 63.85 65.9 65.4 63.2 68.83 62.83 63.41 70.2 70.1 67.5
18/09/2018 03:21:52 64.02 63.89 63.89 65.9 65.4 63.2 69.61 63.28 63.41 70.2 70.1 67.5
18/09/2018 03:21:53 63.74 63.81 63.89 65.9 65.4 63.2 68.97 63.13 63.41 70.2 70.1 67.5
18/09/2018 03:21:54 63.88 63.87 63.89 65.9 65.4 63.2 69.19 63.04 63.41 70.2 70.1 67.5
18/09/2018 03:21:55 63.88 63.88 63.89 65.9 65.4 63.2 69.45 63.15 63.41 70.2 70.1 67.5
18/09/2018 03:21:56 63.96 63.95 63.95 65.9 65.4 63.2 69.42 63.38 63.41 70.2 70.1 67.5
18/09/2018 03:21:57 63.67 63.95 63.95 65.8 65.4 63.2 68.88 63.18 63.38 70.1 70.1 67.5
18/09/2018 03:21:58 63.51 63.78 63.95 65.8 65.4 63.2 68.83 62.84 63.38 70.1 70.1 67.5
18/09/2018 03:21:59 63.54 63.65 63.95 65.8 65.4 63.2 68.89 62.81 63.38 70.1 70.1 67.5
18/09/2018 03:22:00 63.58 63.64 63.95 65.8 65.4 63.2 68.98 63.04 63.38 70.1 70.1 67.5
18/09/2018 03:22:01 63.67 63.69 63.95 65.8 65.4 63.2 68.79 62.77 63.38 70.1 70.1 67.5
18/09/2018 03:22:02 63.52 63.64 63.95 65.8 65.4 63.2 68.55 62.65 63.38 70.1 70.1 67.5
18/09/2018 03:22:03 63.76 63.71 63.95 65.8 65.4 63.2 69.17 62.81 63.38 70.1 70.1 67.5
18/09/2018 03:22:04 63.64 63.73 63.95 65.8 65.4 63.2 69.35 63.1 63.38 70.1 70.1 67.5
18/09/2018 03:22:05 63.38 63.7 63.95 65.8 65.4 63.2 68.53 63.13 63.38 70.1 70.1 67.5
18/09/2018 03:22:06 63.38 63.54 63.95 65.8 65.4 63.2 69.08 62.86 63.38 70.2 70.1 67.6
18/09/2018 03:22:07 63.9 63.76 63.95 65.8 65.4 63.2 69.67 63.3 63.38 70.2 70.1 67.6
18/09/2018 03:22:08 63.68 63.79 63.95 65.8 65.4 63.2 69.06 63.32 63.38 70.2 70.1 67.6
18/09/2018 03:22:09 63.52 63.8 63.95 65.8 65.4 63.3 68.82 63.26 63.38 70.2 70.1 67.6
18/09/2018 03:22:10 63.77 63.75 63.95 65.8 65.4 63.3 68.94 62.8 63.38 70.2 70.1 67.6
18/09/2018 03:22:11 63.35 63.69 63.95 65.8 65.4 63.3 68.24 62.74 63.38 70.1 70.1 67.6
18/09/2018 03:22:12 63.77 63.66 63.95 65.8 65.4 63.3 69.31 62.82 63.38 70.2 70.1 67.6
18/09/2018 03:22:13 63.69 63.72 63.95 65.8 65.4 63.3 69.23 63 63.38 70.2 70.1 67.6
18/09/2018 03:22:14 63.56 63.7 63.95 65.8 65.4 63.3 69.32 63.17 63.38 70.2 70.1 67.6
18/09/2018 03:22:15 63.56 63.64 63.95 65.8 65.4 63.3 69.08 63.13 63.38 70.2 70.1 67.6
18/09/2018 03:22:16 63.63 63.67 63.95 65.8 65.4 63.3 68.87 62.88 63.38 70.2 70.1 67.6
18/09/2018 03:22:17 63.45 63.7 63.95 65.8 65.4 63.3 69.09 63.02 63.38 70.2 70.1 67.6
18/09/2018 03:22:18 63.48 63.53 63.95 65.8 65.4 63.3 69.16 62.98 63.38 70.2 70.1 67.6
18/09/2018 03:22:19 63.81 63.73 63.95 65.8 65.4 63.3 69.02 63.05 63.38 70.2 70.1 67.6
18/09/2018 03:22:20 63.65 63.74 63.95 65.8 65.4 63.3 69.36 63.2 63.38 70.2 70.1 67.6
18/09/2018 03:22:21 63.68 63.79 63.95 65.8 65.4 63.3 69.41 63.33 63.38 70.2 70.1 67.6
18/09/2018 03:22:22 63.69 63.75 63.95 65.8 65.4 63.3 69.4 63.23 63.38 70.2 70.1 67.6
18/09/2018 03:22:23 63.44 63.66 63.95 65.8 65.4 63.3 69.08 63.24 63.38 70.2 70.1 67.6
18/09/2018 03:22:24 63.79 63.74 63.95 65.8 65.4 63.3 69.37 63.15 63.38 70.2 70.1 67.6
18/09/2018 03:22:25 63.75 63.79 63.95 65.8 65.4 63.3 69.23 63.16 63.38 70.2 70.1 67.6
18/09/2018 03:22:26 63.53 63.79 63.95 65.8 65.4 63.3 69.19 63.11 63.33 70.2 70.1 67.6
18/09/2018 03:22:27 63.45 63.63 63.8 65.8 65.4 63.3 69.22 63.1 63.33 70.2 70.1 67.6
18/09/2018 03:22:28 63.63 63.61 63.8 65.8 65.4 63.3 68.82 63.08 63.33 70.2 70.1 67.6
18/09/2018 03:22:29 63.47 63.66 63.8 65.8 65.4 63.3 69.31 63.23 63.33 70.2 70.1 67.6
18/09/2018 03:22:30 63.52 63.56 63.8 65.8 65.4 63.3 68.82 62.9 63.33 70.2 70.1 67.6
18/09/2018 03:22:31 63.56 63.58 63.8 65.8 65.4 63.3 69.06 62.84 63.33 70.2 70.1 67.6
18/09/2018 03:22:32 63.66 63.68 63.8 65.8 65.4 63.3 69.67 63.33 63.33 70.2 70.1 67.6
18/09/2018 03:22:33 63.79 63.76 63.8 65.8 65.4 63.3 69.13 63.33 63.33 70.2 70.1 67.6
18/09/2018 03:22:34 63.83 63.84 63.84 65.8 65.4 63.3 69.38 63.23 63.33 70.2 70.1 67.6
18/09/2018 03:22:35 63.81 63.86 63.86 65.8 65.4 63.3 69.36 63.22 63.33 70.2 70.1 67.6
18/09/2018 03:22:36 63.7 63.86 63.86 65.8 65.4 63.3 69.37 63.4 63.4 70.2 70.1 67.6
18/09/2018 03:22:37 63.66 63.79 63.86 65.8 65.4 63.3 68.91 63.18 63.4 70.2 70.1 67.6
18/09/2018 03:22:38 63.37 63.69 63.86 65.8 65.4 63.3 68.89 62.92 63.4 70.2 70.1 67.6
18/09/2018 03:22:39 63.58 63.6 63.86 65.7 65.4 63.3 68.9 62.8 63.4 70.2 70.1 67.6
18/09/2018 03:22:40 63.36 63.59 63.86 65.7 65.4 63.3 68.44 62.71 63.4 70.1 70.1 67.6
18/09/2018 03:22:41 63.73 63.68 63.86 65.7 65.4 63.3 68.74 62.69 63.4 70.1 70.1 67.6
18/09/2018 03:22:42 63.33 63.63 63.86 65.7 65.4 63.3 68.62 62.56 63.4 70.1 70 67.6
18/09/2018 03:22:43 63.58 63.55 63.86 65.7 65.4 63.3 69.02 62.74 63.4 70.1 70 67.6
18/09/2018 03:22:44 63.34 63.49 63.86 65.7 65.4 63.3 68.66 62.64 63.4 70.1 70 67.6
18/09/2018 03:22:45 63.47 63.49 63.86 65.7 65.4 63.3 68.93 62.82 63.4 70.1 70 67.6
18/09/2018 03:22:46 63.45 63.51 63.86 65.7 65.4 63.3 68.87 62.71 63.4 70.1 70 67.6
18/09/2018 03:22:47 63.56 63.61 63.86 65.7 65.4 63.3 69.21 62.99 63.4 70.1 70 67.6
18/09/2018 03:22:48 63.69 63.64 63.86 65.7 65.4 63.3 69.35 63.09 63.4 70.2 70 67.6
18/09/2018 03:22:49 63.5 63.61 63.86 65.7 65.4 63.3 69 63.04 63.4 70.2 70 67.6
18/09/2018 03:22:50 63.64 63.74 63.86 65.7 65.4 63.3 69.09 63.1 63.4 70.2 70 67.6
18/09/2018 03:22:51 63.82 63.76 63.86 65.7 65.4 63.3 69.48 63.2 63.4 70.2 70 67.6
18/09/2018 03:22:52 63.7 63.76 63.86 65.7 65.4 63.3 69.22 63.18 63.4 70.2 70 67.6
18/09/2018 03:22:53 63.5 63.75 63.86 65.7 65.4 63.3 68.99 63.17 63.4 70.2 70 67.6
18/09/2018 03:22:54 63.64 63.73 63.86 65.7 65.4 63.3 69 63.03 63.4 70.2 70 67.6
18/09/2018 03:22:55 63.65 63.68 63.86 65.7 65.4 63.3 69.19 63.06 63.4 70.2 70 67.6
18/09/2018 03:22:56 63.73 63.74 63.86 65.7 65.4 63.3 69.23 63.07 63.4 70.2 70 67.6
18/09/2018 03:22:57 63.51 63.76 63.86 65.7 65.4 63.3 68.87 63.12 63.4 70.2 70 67.6
18/09/2018 03:22:58 63.64 63.68 63.86 65.7 65.4 63.3 69.25 63.05 63.4 70.2 70 67.6
18/09/2018 03:22:59 63.33 63.63 63.86 65.7 65.4 63.3 68.61 62.9 63.4 70.1 70 67.6
18/09/2018 03:23:00 63.6 63.57 63.86 65.7 65.4 63.3 68.82 62.81 63.4 70.1 70 67.6
18/09/2018 03:23:01 63.55 63.6 63.86 65.7 65.4 63.3 69.04 62.77 63.4 70.1 70 67.6
18/09/2018 03:23:02 63.64 63.65 63.86 65.7 65.4 63.3 69.14 63.07 63.4 70.1 70 67.6
18/09/2018 03:23:03 63.66 63.67 63.86 65.7 65.4 63.3 69.21 63.01 63.4 70.1 70 67.6
18/09/2018 03:23:04 63.62 63.7 63.86 65.7 65.4 63.3 69.11 63.09 63.4 70.1 70 67.6
18/09/2018 03:23:05 63.37 63.65 63.86 65.7 65.4 63.3 68.81 63 63.4 70.1 70 67.7
18/09/2018 03:23:06 63.63 63.64 63.79 65.7 65.4 63.3 68.94 62.9 63.2 70.1 70 67.7
18/09/2018 03:23:07 63.48 63.6 63.76 65.7 65.4 63.3 68.96 62.83 63.2 70.1 70 67.7
18/09/2018 03:23:08 63.1 63.51 63.76 65.7 65.3 63.3 68.53 62.82 63.2 70.1 70 67.7
18/09/2018 03:23:09 63.42 63.42 63.76 65.7 65.3 63.3 68.33 62.59 63.2 70.1 70 67.7
18/09/2018 03:23:10 63.78 63.66 63.76 65.7 65.3 63.3 69.18 62.78 63.2 70.1 70 67.7
18/09/2018 03:23:11 63.89 63.81 63.81 65.7 65.3 63.3 69.67 63.23 63.23 70.1 70 67.7
18/09/2018 03:23:12 63.64 63.79 63.81 65.7 65.3 63.3 69.29 63.24 63.24 70.1 70 67.7
18/09/2018 03:23:13 63.56 63.75 63.81 65.6 65.3 63.3 68.95 63.18 63.24 70.1 70 67.7
18/09/2018 03:23:14 63.41 63.67 63.81 65.6 65.3 63.3 68.69 62.99 63.24 70.1 70 67.7
18/09/2018 03:23:15 63.38 63.53 63.81 65.6 65.3 63.3 68.91 62.78 63.24 70.1 70 67.7
18/09/2018 03:23:16 63.58 63.56 63.81 65.6 65.3 63.3 69.2 62.97 63.24 70.1 70 67.7
18/09/2018 03:23:17 63.66 63.63 63.81 65.6 65.3 63.3 68.91 62.91 63.24 70.1 70 67.7
18/09/2018 03:23:18 63.61 63.65 63.81 65.6 65.3 63.3 69.03 62.9 63.24 70.1 70 67.7
18/09/2018 03:23:19 63.65 63.68 63.81 65.6 65.3 63.3 69.38 63.11 63.24 70.1 70 67.7
18/09/2018 03:23:20 63.67 63.74 63.81 65.6 65.3 63.3 69.69 63.43 63.43 70.1 70 67.7
18/09/2018 03:23:21 63.67 63.73 63.81 65.6 65.3 63.3 69.33 63.35 63.43 70.1 70 67.7
18/09/2018 03:23:22 63.63 63.68 63.81 65.6 65.3 63.3 69.13 63.21 63.43 70.1 70 67.7
18/09/2018 03:23:23 63.82 63.78 63.81 65.6 65.3 63.3 69.34 63.15 63.43 70.1 70 67.7
18/09/2018 03:23:24 63.59 63.84 63.84 65.6 65.3 63.3 68.89 63.24 63.43 70.1 70 67.7
18/09/2018 03:23:25 63.69 63.74 63.84 65.6 65.3 63.3 69.19 62.96 63.43 70.1 70 67.7
18/09/2018 03:23:26 63.62 63.69 63.84 65.6 65.3 63.4 69.06 62.96 63.43 70.1 70 67.7
18/09/2018 03:23:27 63.78 63.74 63.84 65.6 65.3 63.4 69.68 63.32 63.43 70.1 70 67.7
18/09/2018 03:23:28 63.62 63.75 63.84 65.6 65.3 63.4 69.19 63.31 63.43 70.1 70 67.7
18/09/2018 03:23:29 63.75 63.74 63.84 65.6 65.3 63.4 69.35 63.19 63.43 70.1 70 67.7
18/09/2018 03:23:30 63.64 63.77 63.84 65.6 65.3 63.4 68.87 63.2 63.43 70.1 70 67.7
18/09/2018 03:23:31 63.55 63.7 63.84 65.6 65.3 63.4 68.78 62.81 63.43 70.1 70 67.7
18/09/2018 03:23:32 63.58 63.7 63.84 65.6 65.3 63.4 69.12 62.91 63.43 70.1 70 67.7
18/09/2018 03:23:33 63.65 63.64 63.84 65.6 65.3 63.4 69.12 63.05 63.43 70.1 70 67.7
18/09/2018 03:23:34 63.53 63.63 63.84 65.6 65.3 63.4 68.83 62.85 63.43 70.1 70 67.7
18/09/2018 03:23:35 63.78 63.79 63.84 65.5 65.3 63.4 69.14 62.98 63.43 70.1 70 67.7
18/09/2018 03:23:36 63.45 63.69 63.84 65.5 65.3 63.4 68.86 62.88 63.43 70.1 70 67.7
18/09/2018 03:23:37 63.62 63.61 63.84 65.5 65.3 63.4 69.19 63 63.43 70.1 70 67.7
18/09/2018 03:23:38 63.67 63.73 63.84 65.5 65.3 63.4 68.96 63.02 63.43 70.1 70 67.7
18/09/2018 03:23:39 63.68 63.73 63.84 65.5 65.3 63.4 69.06 62.91 63.43 70.1 70 67.7
18/09/2018 03:23:40 63.64 63.77 63.84 65.5 65.3 63.4 69.1 62.98 63.43 70.1 70 67.7
18/09/2018 03:23:41 63.54 63.67 63.84 65.5 65.3 63.4 69.03 62.92 63.43 70.1 70 67.7
18/09/2018 03:23:42 63.7 63.69 63.84 65.5 65.3 63.4 69.26 63.08 63.43 70.1 70 67.7
18/09/2018 03:23:43 63.46 63.66 63.84 65.5 65.3 63.4 68.7 63.06 63.43 70.1 69.9 67.7
18/09/2018 03:23:44 63.67 63.64 63.84 65.5 65.3 63.4 69.26 62.99 63.43 70.1 69.9 67.7
18/09/2018 03:23:45 63.56 63.73 63.84 65.5 65.3 63.4 68.85 63.05 63.43 70.1 69.9 67.7
18/09/2018 03:23:46 63.74 63.69 63.84 65.5 65.3 63.4 69.26 63 63.43 70.1 69.9 67.7
18/09/2018 03:23:47 63.44 63.69 63.84 65.5 65.3 63.4 68.65 63.01 63.43 70.1 69.9 67.7
18/09/2018 03:23:48 63.69 63.67 63.84 65.5 65.3 63.4 69.33 63.04 63.43 70 69.9 67.7
18/09/2018 03:23:49 63.41 63.6 63.84 65.5 65.3 63.4 69.36 63.12 63.43 70 69.9 67.7
18/09/2018 03:23:50 63.6 63.64 63.84 65.5 65.3 63.4 69.46 63.32 63.35 70 69.9 67.7
18/09/2018 03:23:51 63.28 63.58 63.84 65.5 65.3 63.4 69.26 63.3 63.32 70 69.9 67.7
18/09/2018 03:23:52 63.88 63.74 63.84 65.5 65.3 63.4 69.88 63.55 63.55 70 69.9 67.7
18/09/2018 03:23:53 63.8 63.83 63.84 65.5 65.3 63.4 69.69 63.62 63.62 70 69.9 67.7
18/09/2018 03:23:54 63.68 63.79 63.83 65.5 65.3 63.4 69.29 63.63 63.63 70 69.9 67.7
18/09/2018 03:23:55 63.92 63.96 63.96 65.5 65.3 63.4 69.51 63.42 63.63 70 69.9 67.7
18/09/2018 03:23:56 63.81 63.92 63.96 65.5 65.3 63.4 69.1 63.24 63.63 70 69.9 67.7
18/09/2018 03:23:57 64.06 64.06 64.06 65.5 65.3 63.4 69.13 63.09 63.63 70 69.9 67.7
18/09/2018 03:23:58 63.81 64.07 64.07 65.5 65.3 63.4 69.47 63.25 63.63 70 69.9 67.7
18/09/2018 03:23:59 63.87 64.06 64.07 65.4 65.3 63.4 69.27 63.24 63.63 69.9 69.9 67.7
18/09/2018 03:24:00 64.01 64.02 64.07 65.4 65.3 63.4 69.73 63.52 63.63 69.9 69.9 67.7
18/09/2018 03:24:01 64.32 64.28 64.28 65.4 65.3 63.4 69.23 63.47 63.63 69.9 69.9 67.7
18/09/2018 03:24:02 65.15 64.84 64.84 65.4 65.3 63.4 70.22 63.76 63.76 69.9 69.9 67.7
18/09/2018 03:24:03 64.42 64.94 64.94 65.3 65.3 63.4 69.92 63.92 63.92 69.9 69.9 67.7
18/09/2018 03:24:04 63.57 64.52 64.94 65.3 65.3 63.4 68.84 63.66 63.92 69.9 69.9 67.8
18/09/2018 03:24:05 63.75 63.98 64.94 65.3 65.3 63.4 69.47 63.23 63.92 69.9 69.9 67.8
18/09/2018 03:24:06 63.95 63.94 64.94 65.3 65.3 63.4 69.55 63.34 63.92 69.9 69.9 67.8
18/09/2018 03:24:07 63.86 63.92 64.94 65.3 65.3 63.4 69.27 63.32 63.92 69.9 69.9 67.8
18/09/2018 03:24:08 63.71 63.9 64.94 65.3 65.3 63.4 69.31 63.22 63.92 69.9 69.9 67.8
18/09/2018 03:24:09 63.83 63.87 64.94 65.3 65.3 63.4 69.52 63.39 63.92 69.9 69.9 67.8
18/09/2018 03:24:10 63.72 63.84 64.94 65.2 65.3 63.4 69.28 63.34 63.92 69.9 69.9 67.8
18/09/2018 03:24:11 63.99 63.99 64.94 65.2 65.3 63.4 69.62 63.51 63.92 69.9 69.9 67.8
18/09/2018 03:24:12 63.8 63.9 64.94 65.2 65.3 63.4 69.33 63.43 63.92 69.9 69.9 67.8
18/09/2018 03:24:13 63.91 64.05 64.94 65.2 65.3 63.4 69.65 63.53 63.92 69.9 69.9 67.8
18/09/2018 03:24:14 65.96 65.52 65.52 65.2 65.3 63.4 70.01 63.71 63.92 69.9 69.9 67.8
18/09/2018 03:24:15 64.23 65.44 65.52 65.2 65.3 63.4 70.1 64.01 64.01 69.9 69.9 67.8
18/09/2018 03:24:16 64.15 64.74 65.52 65.2 65.3 63.4 69.77 63.77 64.01 69.9 69.9 67.8
18/09/2018 03:24:17 64.01 64.39 65.52 65.2 65.3 63.4 69.8 63.79 64.01 69.9 69.9 67.8
18/09/2018 03:24:18 64.05 64.25 65.52 65.2 65.3 63.4 69.58 63.76 64.01 69.9 69.9 67.8
18/09/2018 03:24:19 63.92 64.16 65.52 65.1 65.3 63.4 69.52 63.61 64.01 69.8 69.9 67.8
18/09/2018 03:24:20 63.63 63.98 65.52 65.1 65.3 63.4 69.3 63.46 64.01 69.6 69.9 67.8
18/09/2018 03:24:21 63.95 63.97 65.52 65.1 65.3 63.4 69.46 63.43 64.01 69.6 69.9 67.8
18/09/2018 03:24:22 65.15 64.99 65.52 65.1 65.3 63.4 69.69 63.58 64.01 69.6 69.9 67.8
18/09/2018 03:24:23 63.86 64.57 65.52 65.1 65.3 63.4 69.34 63.37 64.01 69.6 69.9 67.8
18/09/2018 03:24:24 63.92 64.18 65.52 65.1 65.3 63.4 69.63 63.38 64.01 69.6 69.9 67.8
18/09/2018 03:24:25 63.89 64 65.52 65.1 65.3 63.4 69.9 63.68 64.01 69.6 69.9 67.8
18/09/2018 03:24:26 63.63 63.93 65.52 65.1 65.3 63.4 69.12 63.59 64.01 69.6 69.9 67.8
18/09/2018 03:24:27 63.65 63.74 65.52 65.1 65.3 63.4 69.63 63.36 64.01 69.6 69.9 67.8
18/09/2018 03:24:28 63.64 63.79 65.52 65.1 65.3 63.4 69.18 63.49 64.01 69.6 69.9 67.8
18/09/2018 03:24:29 63.83 63.8 65.52 65.1 65.3 63.4 69.62 63.39 64.01 69.6 69.9 67.8
18/09/2018 03:24:30 64.07 64 65.52 65 65.3 63.4 69.71 63.54 64.01 69.4 69.9 67.8
18/09/2018 03:24:31 63.78 63.99 65.52 65 65.3 63.4 69.7 63.72 64.01 69.4 69.9 67.8
18/09/2018 03:24:32 63.78 63.9 65.52 65 65.3 63.4 69.63 63.51 64.01 69.4 69.9 67.8
18/09/2018 03:24:33 63.91 63.9 65.52 65 65.3 63.4 69.63 63.51 64.01 69.4 69.9 67.8
18/09/2018 03:24:34 63.7 63.88 65.52 65 65.2 63.4 69.3 63.5 64.01 69.4 69.9 67.8
18/09/2018 03:24:35 63.77 63.88 65.52 65 65.2 63.4 69.57 63.44 64.01 69.4 69.9 67.8
18/09/2018 03:24:36 63.76 63.83 65.52 65 65.2 63.4 69.63 63.48 64.01 69.4 69.9 67.8
18/09/2018 03:24:37 63.77 63.79 65.52 65 65.2 63.4 69.35 63.43 64.01 69.4 69.9 67.8
18/09/2018 03:24:38 63.65 63.77 65.52 65 65.2 63.4 69.34 63.3 64.01 69.4 69.9 67.8
18/09/2018 03:24:39 63.83 63.83 65.52 65 65.2 63.4 69.32 63.35 64.01 69.4 69.9 67.8
18/09/2018 03:24:40 63.79 63.85 65.52 65 65.2 63.4 69.26 63.16 64.01 69.4 69.9 67.8
18/09/2018 03:24:41 63.64 63.84 65.52 65 65.2 63.5 69.42 63.27 64.01 69.4 69.9 67.8
18/09/2018 03:24:42 63.6 63.79 65.52 65 65.2 63.5 69.06 63.31 64.01 69.4 69.9 67.8
18/09/2018 03:24:43 63.66 63.68 65.52 65 65.2 63.5 69.42 63.23 64.01 69.4 69.9 67.8
18/09/2018 03:24:44 63.78 63.79 65.44 65 65.2 63.5 69.54 63.36 64.01 69.4 69.9 67.8
18/09/2018 03:24:45 63.53 63.75 64.99 64.9 65.2 63.5 69.15 63.35 63.79 69.4 69.9 67.8
18/09/2018 03:24:46 63.75 63.74 64.99 64.9 65.2 63.5 69.17 63.13 63.79 69.4 69.9 67.8
18/09/2018 03:24:47 63.55 63.7 64.99 64.9 65.2 63.5 69.11 63.1 63.76 69.4 69.9 67.8
18/09/2018 03:24:48 63.57 63.69 64.99 64.9 65.2 63.5 68.7 63 63.72 69.4 69.9 67.8
18/09/2018 03:24:49 63.73 63.71 64.99 64.4 65.2 63.5 69.53 63.09 63.72 69.3 69.9 67.8
18/09/2018 03:24:50 64.96 64.76 64.99 64.1 65.2 63.5 69.32 63.24 63.72 69.2 69.9 67.8
18/09/2018 03:24:51 63.95 64.44 64.99 64.1 65.2 63.5 69.43 63.37 63.72 69.2 69.9 67.8
18/09/2018 03:24:52 64.56 64.81 64.81 64.1 65.2 63.5 69.08 63.33 63.72 69.2 69.9 67.8
18/09/2018 03:24:53 63.69 64.34 64.81 64.1 65.2 63.5 69.35 63.13 63.72 69.2 69.9 67.8
18/09/2018 03:24:54 63.77 63.98 64.81 64.1 65.2 63.5 69.26 63.16 63.72 69.2 69.9 67.8
18/09/2018 03:24:55 63.52 63.84 64.81 64.1 65.2 63.5 69.06 63.1 63.72 69.2 69.9 67.8
18/09/2018 03:24:56 63.88 63.9 64.81 64 65.2 63.5 70 63.61 63.72 69.2 69.9 67.8
18/09/2018 03:24:57 64.09 64 64.81 64 65.2 63.5 69.45 63.47 63.72 69.2 69.9 67.8
18/09/2018 03:24:58 63.9 63.99 64.81 64 65.2 63.5 69.53 63.46 63.72 69.2 69.9 67.8
18/09/2018 03:24:59 64.24 64.21 64.81 64 65.2 63.5 69.47 63.57 63.72 69.2 69.9 67.8
18/09/2018 03:25:00 64.03 64.13 64.81 63.9 65.2 63.5 69.36 63.33 63.72 69.2 69.9 67.9
18/09/2018 03:25:01 63.98 64.14 64.81 63.9 65.2 63.5 69.47 63.37 63.61 69.2 69.9 67.9
18/09/2018 03:25:02 64.16 64.14 64.81 63.9 65.2 63.5 69.37 63.28 63.61 69.2 69.9 67.9
18/09/2018 03:25:03 64.09 64.21 64.81 63.9 65.2 63.5 69.68 63.54 63.61 69.2 69.9 67.9
18/09/2018 03:25:04 68.28 67.67 67.67 64 65.2 63.5 72.56 65.99 65.99 69.2 69.9 67.9
18/09/2018 03:25:05 64.28 66.66 67.67 64 65.2 63.5 69.59 65.06 65.99 69.2 69.9 67.9
18/09/2018 03:25:06 64.23 65.35 67.67 64 65.2 63.5 69.74 64.15 65.99 69.2 69.9 67.9
18/09/2018 03:25:07 64.18 64.69 67.67 64 65.2 63.5 69.74 63.83 65.99 69.2 69.9 67.9
18/09/2018 03:25:08 66.24 65.93 67.67 64 65.2 63.5 70.71 64.34 65.99 69.2 69.9 67.9
18/09/2018 03:25:09 71.21 70.33 70.33 64 65.2 63.5 73.56 66.78 66.78 69.2 69.9 67.9
18/09/2018 03:25:10 64.15 69.67 70.33 64 65.2 63.5 69.08 66.36 66.78 69.2 69.9 67.9
18/09/2018 03:25:11 64.13 67.13 70.33 64 65.2 63.5 69.73 64.57 66.78 69.2 69.9 67.9
18/09/2018 03:25:12 63.93 65.51 70.33 64 65.2 63.5 69.35 64.01 66.78 69.3 69.9 67.9
18/09/2018 03:25:13 67.07 66.4 70.33 64.1 65.2 63.5 70.89 64.31 66.78 69.3 69.9 67.9
18/09/2018 03:25:14 66.57 67.22 70.33 64.1 65.3 63.5 70.93 65.03 66.78 69.3 69.9 67.9
18/09/2018 03:25:15 64.24 66.18 70.33 64.1 65.3 63.5 69.86 64.41 66.78 69.3 69.9 67.9
18/09/2018 03:25:16 64.13 65.07 70.33 64.1 65.2 63.5 69.55 63.87 66.78 69.3 69.9 67.9
18/09/2018 03:25:17 64.95 64.82 70.33 64.1 65.2 63.5 71.9 65.33 66.78 69.3 69.9 67.9
18/09/2018 03:25:18 66.49 66.39 70.33 64.1 65.2 63.5 76.35 69.92 69.92 69.4 69.9 67.9
18/09/2018 03:25:19 63.78 65.66 70.33 64.1 65.2 63.5 68.83 68.16 69.92 69.4 69.9 67.9
18/09/2018 03:25:20 64.68 64.77 70.33 64.1 65.2 63.5 70.03 65.56 69.92 69.4 69.9 67.9
18/09/2018 03:25:21 67.52 66.96 70.33 64.1 65.2 63.5 71.14 65.15 69.92 69.4 69.9 67.9
18/09/2018 03:25:22 67.19 67.03 70.33 64.1 65.2 63.5 73.16 66.6 69.92 69.4 69.9 67.9
18/09/2018 03:25:23 65.29 67.04 70.33 64.1 65.2 63.5 70.47 66.6 69.92 69.4 69.9 67.9
18/09/2018 03:25:24 64.15 65.93 70.33 64.1 65.2 63.5 69.66 65.2 69.92 69.4 69.9 67.9
18/09/2018 03:25:25 63.95 64.87 70.33 64.1 65.2 63.5 69.34 64.13 69.92 69.4 69.9 67.9
18/09/2018 03:25:26 68.56 67.52 70.33 64.1 65.3 63.5 71.54 64.87 69.92 69.4 69.9 67.9
18/09/2018 03:25:27 66.23 67.56 70.33 64.1 65.3 63.5 70.63 64.87 69.92 69.4 69.9 67.9
18/09/2018 03:25:28 65.93 67.09 70.33 64.1 65.3 63.5 70.69 65.13 69.92 69.4 69.9 67.9
18/09/2018 03:25:29 63.93 66.13 70.33 64.1 65.3 63.5 69.01 64.41 69.92 69.4 69.9 67.9
18/09/2018 03:25:30 66.62 66.45 70.33 64.1 65.3 63.5 71.16 64.72 69.92 69.4 69.9 67.9
18/09/2018 03:25:31 67.3 67.81 70.33 64.1 65.3 63.5 71.1 65.37 69.92 69.4 69.9 67.9
18/09/2018 03:25:32 64.07 66.66 70.33 64.1 65.3 63.5 69.66 64.62 69.92 69.4 69.9 67.9
18/09/2018 03:25:33 68.52 67.72 70.33 64.2 65.3 63.5 72.58 65.74 69.92 69.4 69.9 67.9
18/09/2018 03:25:34 66.47 67.7 70.33 64.2 65.3 63.5 70.74 65.67 69.92 69.5 69.9 67.9
18/09/2018 03:25:35 66.2 67.62 70.33 64.2 65.3 63.6 71.05 65.54 69.92 69.5 69.9 67.9
18/09/2018 03:25:36 67.67 67.99 70.33 64.2 65.3 63.6 71.39 65.4 69.92 69.5 69.9 67.9
18/09/2018 03:25:37 69.46 69.5 70.33 64.2 65.3 63.6 75.46 68.58 69.92 69.5 69.9 67.9
18/09/2018 03:25:38 70.49 70.34 70.34 64.2 65.3 63.6 74.73 68.93 69.92 69.5 69.9 68
18/09/2018 03:25:39 66.98 70.09 70.34 64.2 65.3 63.6 71.01 68.5 69.92 69.5 69.9 68
18/09/2018 03:25:40 65.06 68.18 70.34 64.2 65.3 63.6 70.9 66.46 69.92 69.5 69.9 68
18/09/2018 03:25:41 63.69 66.46 70.34 64.2 65.3 63.6 69.1 65.4 69.92 69.5 69.9 68
18/09/2018 03:25:42 63.54 64.95 70.34 64.2 65.3 63.6 69.1 64.06 69.92 69.5 69.9 68
18/09/2018 03:25:43 63.58 64.12 70.34 64.2 65.3 63.6 68.84 63.44 69.92 69.5 69.9 68
18/09/2018 03:25:44 63.53 63.77 70.34 64.2 65.3 63.6 68.92 62.94 69.92 69.5 69.9 68
18/09/2018 03:25:45 63.72 63.75 70.34 64.2 65.3 63.6 69.18 63.07 69.92 69.5 69.9 68
18/09/2018 03:25:46 65.81 65.42 70.34 64.2 65.3 63.6 70.42 63.92 69.92 69.5 69.9 68
18/09/2018 03:25:47 65.03 65.49 70.34 64.2 65.3 63.6 69.54 63.99 69.92 69.5 69.9 68
18/09/2018 03:25:48 67.14 66.59 70.34 64.2 65.3 63.6 70.75 64.32 68.93 69.5 69.9 68
18/09/2018 03:25:49 64.85 66.59 70.34 64.2 65.3 63.6 69.93 64.3 68.93 69.5 69.9 68
18/09/2018 03:25:50 63.6 65.52 70.34 64.2 65.3 63.6 69.02 63.95 68.93 69.5 69.9 68
18/09/2018 03:25:51 63.73 64.43 70.34 64.2 65.3 63.6 69.29 63.28 68.93 69.5 69.9 68
18/09/2018 03:25:52 63.5 64.01 70.34 64.2 65.3 63.6 68.8 63.18 68.93 69.5 69.9 68
18/09/2018 03:25:53 63.89 63.84 70.34 64.2 65.3 63.6 69.67 63.32 68.93 69.6 69.9 68
18/09/2018 03:25:54 63.64 63.87 70.34 64.2 65.3 63.6 69.4 63.37 68.93 69.5 69.9 68
18/09/2018 03:25:55 63.94 64 70.34 64.2 65.3 63.6 69.28 63.44 68.93 69.5 69.9 68
18/09/2018 03:25:56 68.8 67.52 70.34 64.2 65.3 63.6 71.8 64.87 68.93 69.6 69.9 68
18/09/2018 03:25:57 65.09 67.43 70.34 64.2 65.3 63.6 70.39 64.83 68.93 69.6 69.9 68
18/09/2018 03:25:58 64.79 66.04 70.34 64.2 65.3 63.6 69.87 64.48 68.93 69.6 69.9 68
18/09/2018 03:25:59 64.94 65.18 70.34 64.2 65.3 63.6 70.16 64.03 68.93 69.6 69.9 68
18/09/2018 03:26:00 64.77 65.48 70.34 64.3 65.3 63.6 69.77 64.28 68.93 69.6 69.9 68
18/09/2018 03:26:01 63.68 64.75 70.34 64.3 65.3 63.6 69.14 63.62 68.93 69.6 69.9 68
18/09/2018 03:26:02 65.77 65.37 70.34 64.3 65.3 63.6 70.72 64.19 68.93 69.6 69.9 68
18/09/2018 03:26:03 63.63 65.13 70.34 64.3 65.3 63.6 68.98 64.01 68.93 69.6 69.9 68
18/09/2018 03:26:04 63.67 64.26 70.34 64.3 65.3 63.6 69.37 63.31 68.93 69.6 69.9 68
18/09/2018 03:26:05 63.73 63.96 70.34 64.3 65.3 63.6 69.29 63.3 68.93 69.6 69.9 68
18/09/2018 03:26:06 63.68 63.85 70.34 64.3 65.3 63.6 69.3 63.28 68.93 69.6 69.9 68
18/09/2018 03:26:07 64.06 63.98 70.34 64.3 65.3 63.6 69.85 63.54 68.93 69.6 69.9 68
18/09/2018 03:26:08 63.55 63.98 70.09 64.3 65.3 63.6 69.24 63.46 68.5 69.6 69.9 68
18/09/2018 03:26:09 66.65 66.03 68.18 64.3 65.3 63.6 70.44 64.03 66.46 69.6 69.9 68
18/09/2018 03:26:10 64.77 65.82 67.52 64.3 65.3 63.6 69.23 63.91 65.4 69.6 69.9 68
18/09/2018 03:26:11 64.62 65.55 67.52 64.3 65.2 63.6 69.94 63.78 64.87 69.6 69.9 68
18/09/2018 03:26:12 63.87 64.84 67.52 64.3 65.2 63.6 69.36 63.63 64.87 69.6 69.9 68
18/09/2018 03:26:13 66.22 65.88 67.52 64.3 65.2 63.6 70.41 64.06 64.87 69.6 69.9 68
18/09/2018 03:26:14 65.85 65.77 67.52 64.3 65.2 63.6 70.98 64.47 64.87 69.6 69.9 68
18/09/2018 03:26:15 65.58 66 67.52 64.3 65.2 63.6 70.55 64.42 64.87 69.6 69.9 68
18/09/2018 03:26:16 64.72 65.49 67.52 64.3 65.2 63.6 69.58 64.44 64.87 69.6 69.9 68
18/09/2018 03:26:17 68.75 67.7 67.7 64.3 65.2 63.6 71.53 64.87 64.87 69.6 69.9 68
18/09/2018 03:26:18 65.02 67.74 67.74 64.3 65.2 63.6 69.65 64.94 64.94 69.6 69.9 68
18/09/2018 03:26:19 64.9 66.08 67.74 64.3 65.2 63.6 70.68 64.39 64.94 69.6 69.9 68
18/09/2018 03:26:20 66.83 66.38 67.74 64.4 65.2 63.6 71.93 65.5 65.5 69.6 69.9 68
18/09/2018 03:26:21 65.43 66.38 67.74 64.4 65.2 63.6 70.46 65.54 65.54 69.7 69.9 68
18/09/2018 03:26:22 63.92 65.81 67.74 64.4 65.2 63.6 69.62 64.75 65.54 69.7 69.9 68
18/09/2018 03:26:23 63.96 64.72 67.74 64.4 65.2 63.6 69.48 64.02 65.54 69.7 69.9 68
18/09/2018 03:26:24 63.87 64.25 67.74 64.4 65.2 63.6 69.76 63.63 65.54 69.7 69.9 68
18/09/2018 03:26:25 66.89 66.03 67.74 64.4 65.2 63.6 71.24 64.61 65.54 69.7 69.9 68
18/09/2018 03:26:26 66.79 66.7 67.74 64.4 65.2 63.6 71.61 65.22 65.54 69.7 69.9 68
18/09/2018 03:26:27 65.08 66.43 67.74 64.4 65.2 63.6 70.79 65.23 65.54 69.7 69.9 68
18/09/2018 03:26:28 64.81 65.52 67.74 64.4 65.2 63.7 69.76 64.64 65.54 69.7 69.9 68
18/09/2018 03:26:29 64.12 65.08 67.74 64.4 65.2 63.7 69.48 63.96 65.54 69.7 69.9 68.1
18/09/2018 03:26:30 63.99 64.5 67.74 64.4 65.2 63.7 69.49 63.65 65.54 69.7 69.9 68.1
18/09/2018 03:26:31 63.73 64.23 67.74 64.4 65.2 63.7 69.06 63.44 65.54 69.7 69.9 68.1
18/09/2018 03:26:32 63.85 63.95 67.74 64.4 65.2 63.7 69.08 63.02 65.54 69.7 69.9 68.1
18/09/2018 03:26:33 63.66 63.88 67.74 64.4 65.2 63.7 69.34 63.22 65.54 69.7 69.9 68.1
18/09/2018 03:26:34 65.54 65.19 67.74 64.4 65.2 63.7 70.97 64.46 65.54 69.7 69.9 68.1
18/09/2018 03:26:35 67.28 66.97 67.74 64.4 65.2 63.7 70.88 64.98 65.54 69.7 69.9 68.1
18/09/2018 03:26:36 63.89 66.25 67.74 64.4 65.2 63.7 69.46 64.37 65.54 69.7 69.9 68.1
18/09/2018 03:26:37 64.59 64.99 67.74 64.4 65.2 63.7 69.62 63.79 65.54 69.7 69.9 68.1
18/09/2018 03:26:38 68.46 67.93 67.93 64.5 65.2 63.7 71.29 64.98 65.54 69.7 69.9 68.1
18/09/2018 03:26:39 63.99 66.85 67.93 64.5 65.2 63.7 69.08 64.4 65.54 69.7 69.9 68.1
18/09/2018 03:26:40 63.84 65.3 67.93 64.5 65.2 63.7 69.61 63.61 65.54 69.7 69.9 68.1
18/09/2018 03:26:41 68 66.88 67.93 64.5 65.2 63.7 72.62 65.52 65.54 69.7 69.9 68.1
18/09/2018 03:26:42 66.31 67.26 67.93 64.5 65.2 63.7 70.71 65.62 65.62 69.7 69.9 68.1
18/09/2018 03:26:43 63.93 66.26 67.93 64.5 65.2 63.7 69.27 64.77 65.62 69.7 69.9 68.1
18/09/2018 03:26:44 63.67 64.97 67.93 64.5 65.2 63.7 69.11 63.81 65.62 69.7 69.9 68.1
18/09/2018 03:26:45 64.69 64.76 67.93 64.5 65.2 63.7 70.01 63.78 65.62 69.7 69.9 68.1
18/09/2018 03:26:46 68.37 67.5 67.93 64.5 65.3 63.7 72.44 65.55 65.62 69.8 69.9 68.1
18/09/2018 03:26:47 65.49 67.53 67.93 64.5 65.3 63.7 70.67 65.55 65.62 69.8 69.9 68.1
18/09/2018 03:26:48 64.15 66.16 67.93 64.5 65.3 63.7 69.47 64.78 65.62 69.8 69.9 68.1
18/09/2018 03:26:49 67.8 67.05 67.93 64.6 65.3 63.7 71.96 65.23 65.62 69.8 69.9 68.1
18/09/2018 03:26:50 67.25 67.38 67.93 64.6 65.3 63.7 71.83 65.72 65.72 69.8 69.9 68.1
18/09/2018 03:26:51 66.45 67.04 67.93 64.6 65.3 63.7 70.69 65.31 65.72 69.8 69.9 68.1
18/09/2018 03:26:52 67.15 67.15 67.93 64.6 65.3 63.7 71.33 65.17 65.72 69.8 69.9 68.1
18/09/2018 03:26:53 66.21 67 67.93 64.6 65.3 63.7 70.34 65.07 65.72 69.8 69.9 68.1
18/09/2018 03:26:54 66.7 67.04 67.93 64.6 65.3 63.7 71.31 65.2 65.72 69.8 69.9 68.1
18/09/2018 03:26:55 65.23 66.91 67.93 64.6 65.3 63.7 70 65.09 65.72 69.8 69.9 68.1
18/09/2018 03:26:56 67.35 67.05 67.93 64.6 65.3 63.7 70.98 64.66 65.72 69.8 69.9 68.1
18/09/2018 03:26:57 66.79 67.06 67.93 64.6 65.3 63.7 71.63 65.25 65.72 69.8 69.9 68.1
18/09/2018 03:26:58 66.31 67.3 67.93 64.7 65.3 63.7 71.89 66.14 66.14 69.8 69.9 68.1
18/09/2018 03:26:59 65.98 66.73 67.93 64.7 65.3 63.7 69.99 65.23 66.14 69.8 69.9 68.1
18/09/2018 03:27:00 63.76 65.96 67.93 64.7 65.3 63.7 68.93 64.31 66.14 69.8 69.9 68.1
18/09/2018 03:27:01 64.41 64.73 67.93 64.7 65.3 63.7 69.52 63.46 66.14 69.8 69.9 68.1
18/09/2018 03:27:02 67.09 66.8 67.93 64.7 65.3 63.7 70.51 64.28 66.14 69.9 69.9 68.1
18/09/2018 03:27:03 64.3 65.83 67.93 64.7 65.3 63.7 69.45 63.97 66.14 69.9 69.9 68.1
18/09/2018 03:27:04 68.23 67.42 67.93 64.7 65.3 63.7 71.54 64.77 66.14 69.9 69.9 68.1
18/09/2018 03:27:05 66.03 66.85 67.93 64.7 65.3 63.7 70.34 64.58 66.14 69.9 69.9 68.1
18/09/2018 03:27:06 64.37 66.48 67.93 64.7 65.3 63.7 70.05 64.4 66.14 69.9 69.9 68.1
18/09/2018 03:27:07 63.74 65.22 67.93 64.7 65.3 63.7 69.32 64.03 66.14 69.9 69.9 68.1
18/09/2018 03:27:08 66.29 65.92 67.53 64.7 65.3 63.7 70.84 64.4 66.14 69.9 69.9 68.1
18/09/2018 03:27:09 64.19 65.82 67.53 64.7 65.3 63.7 69.81 64.29 66.14 69.9 69.9 68.1
18/09/2018 03:27:10 63.83 64.88 67.53 64.7 65.3 63.7 69.27 63.89 66.14 69.9 69.9 68.1
18/09/2018 03:27:11 64.66 64.66 67.53 64.7 65.3 63.7 69.95 63.74 66.14 69.9 69.9 68.1
18/09/2018 03:27:12 66.73 66 67.53 64.7 65.3 63.7 71.42 64.7 66.14 69.9 69.9 68.1
18/09/2018 03:27:13 65.98 66.13 67.53 64.7 65.3 63.7 70.48 64.76 66.14 69.9 69.9 68.1
18/09/2018 03:27:14 65.47 66.06 67.53 64.8 65.3 63.7 70.47 64.62 66.14 69.9 69.9 68.1
18/09/2018 03:27:15 64.36 65.77 67.53 64.8 65.3 63.7 69.85 64.52 66.14 69.9 69.9 68.1
18/09/2018 03:27:16 63.8 64.8 67.53 64.8 65.3 63.7 69.17 63.78 66.14 69.9 69.9 68.1
18/09/2018 03:27:17 65.32 65.3 67.42 64.8 65.3 63.7 69.77 63.56 66.14 69.9 69.9 68.1
18/09/2018 03:27:18 64.97 65.45 67.42 64.8 65.3 63.7 70.26 64 66.14 69.9 69.9 68.2
18/09/2018 03:27:19 69.25 68.3 68.3 64.8 65.3 63.8 72.01 65.37 66.14 69.9 69.9 68.2
18/09/2018 03:27:20 67.9 68.21 68.3 64.8 65.3 63.8 71.35 65.3 66.14 69.9 69.9 68.2
18/09/2018 03:27:21 71.32 70.99 70.99 64.9 65.3 63.8 73.23 66.75 66.75 69.9 69.9 68.2
18/09/2018 03:27:22 65.02 70.11 70.99 64.9 65.3 63.8 69.92 66.33 66.75 69.9 69.9 68.2
18/09/2018 03:27:23 67.67 68.07 70.99 64.9 65.3 63.8 71.48 65.41 66.75 70 69.9 68.2
18/09/2018 03:27:24 71.13 70.62 70.99 64.9 65.3 63.8 72.91 66.44 66.75 70 70 68.2
18/09/2018 03:27:25 70.09 70.89 70.99 65 65.4 63.8 73.01 66.95 66.95 70 70 68.2
18/09/2018 03:27:26 69.62 70.41 70.99 65 65.4 63.8 72.65 66.91 66.95 70 70 68.2
18/09/2018 03:27:27 68.69 69.69 70.99 65 65.4 63.8 71.14 66.47 66.95 70 70 68.2
18/09/2018 03:27:28 67.71 69.2 70.99 65 65.4 63.8 71.3 65.61 66.95 70 70 68.2
18/09/2018 03:27:29 68.67 68.69 70.99 65.1 65.4 63.8 72.77 66.42 66.95 70 70 68.2
18/09/2018 03:27:30 70.35 69.92 70.99 65.1 65.4 63.8 72.95 66.7 66.95 70.1 70 68.2
18/09/2018 03:27:31 68 69.77 70.99 65.1 65.4 63.8 70.79 66.52 66.95 70.1 70 68.2
18/09/2018 03:27:32 66.98 68.99 70.99 65.1 65.4 63.8 70.55 65.49 66.95 70.1 70 68.2
18/09/2018 03:27:33 65.54 67.52 70.99 65.1 65.4 63.8 70.99 64.94 66.95 70.1 70 68.2
18/09/2018 03:27:34 66.01 66.47 70.99 65.2 65.4 63.8 71.18 65.17 66.95 70.1 70 68.2
18/09/2018 03:27:35 64.77 66.25 70.99 65.2 65.4 63.8 70.38 64.91 66.95 70.1 70 68.2
18/09/2018 03:27:36 64.59 65.32 70.99 65.2 65.4 63.8 70.29 64.51 66.95 70.1 70 68.2
18/09/2018 03:27:37 66.59 66.31 70.99 65.2 65.4 63.8 71.29 64.92 66.95 70.1 70 68.2
18/09/2018 03:27:38 67.18 67.16 70.99 65.2 65.4 63.8 71.05 65.11 66.95 70.1 70 68.2
18/09/2018 03:27:39 69.66 69.12 70.99 65.2 65.4 63.8 72.17 65.8 66.95 70.1 70 68.2
18/09/2018 03:27:40 64.79 68.87 70.99 65.2 65.4 63.8 70.11 65.67 66.95 70.1 70 68.2
18/09/2018 03:27:41 65.34 66.78 70.99 65.2 65.4 63.8 70.68 64.7 66.95 70.1 70 68.2
18/09/2018 03:27:42 70.24 69.44 70.99 65.3 65.4 63.8 74.83 67.94 67.94 70.1 70 68.2
18/09/2018 03:27:43 66.64 69.57 70.99 65.3 65.4 63.8 71.56 68.05 68.05 70.2 70 68.2
18/09/2018 03:27:44 64.25 67.75 70.99 65.3 65.4 63.8 69.58 66.38 68.05 70.2 70 68.2
18/09/2018 03:27:45 64.79 65.88 70.99 65.3 65.4 63.8 70.08 64.71 68.05 70.2 70 68.2
18/09/2018 03:27:46 66.27 66.26 70.99 65.3 65.4 63.8 70.58 64.63 68.05 70.2 70 68.2
18/09/2018 03:27:47 64.12 65.93 70.99 65.3 65.4 63.8 70.15 64.35 68.05 70.2 70 68.2
18/09/2018 03:27:48 65.52 65.59 70.99 65.3 65.4 63.8 70.47 64.38 68.05 70.2 70 68.2
18/09/2018 03:27:49 67.17 66.85 70.99 65.3 65.4 63.8 72.03 65.45 68.05 70.2 70 68.2
18/09/2018 03:27:50 65.74 67.02 70.99 65.3 65.4 63.8 70.87 65.72 68.05 70.2 70 68.2
18/09/2018 03:27:51 63.8 65.89 70.89 65.3 65.4 63.8 69.43 64.76 68.05 70.2 70 68.2
18/09/2018 03:27:52 67.63 66.9 70.89 65.3 65.4 63.8 70.93 64.55 68.05 70.2 70 68.2
18/09/2018 03:27:53 67.97 68.22 70.89 65.3 65.4 63.9 71.31 65.25 68.05 70.2 70 68.2
18/09/2018 03:27:54 66.76 67.27 70.89 65.3 65.4 63.9 71.66 65.26 68.05 70.2 70 68.2
18/09/2018 03:27:55 65.13 66.9 70.41 65.3 65.4 63.9 70.21 65.41 68.05 70.2 70 68.2
18/09/2018 03:27:56 65.1 65.77 69.92 65.4 65.4 63.9 70.51 64.47 68.05 70.2 70 68.2
18/09/2018 03:27:57 66 66.04 69.92 65.4 65.4 63.9 71.13 64.96 68.05 70.2 70 68.2
18/09/2018 03:27:58 65.04 65.86 69.92 65.4 65.4 63.9 70.17 64.81 68.05 70.2 70 68.3
18/09/2018 03:27:59 65.74 66.16 69.92 65.4 65.4 63.9 70.94 64.97 68.05 70.2 70 68.3
18/09/2018 03:28:00 63.9 65.4 69.77 65.4 65.4 63.9 69.41 64.41 68.05 70.2 70 68.3
18/09/2018 03:28:01 63.78 64.5 69.57 65.4 65.4 63.9 69.61 63.74 68.05 70.2 70 68.3
18/09/2018 03:28:02 64.93 64.7 69.57 65.4 65.4 63.9 70.45 64.06 68.05 70.2 70 68.3
18/09/2018 03:28:03 65.96 65.49 69.57 65.4 65.4 63.9 71.08 64.56 68.05 70.3 70 68.3
18/09/2018 03:28:04 64.34 65.37 69.57 65.4 65.4 63.9 70.32 64.59 68.05 70.3 70 68.3
18/09/2018 03:28:05 64.12 64.72 69.57 65.4 65.4 63.9 70.02 64.21 68.05 70.3 70 68.3
18/09/2018 03:28:06 66.32 65.63 69.57 65.4 65.4 63.9 70.97 64.48 68.05 70.3 70 68.3
18/09/2018 03:28:07 65.17 65.51 69.57 65.4 65.4 63.9 70.69 64.65 68.05 70.3 70 68.3
18/09/2018 03:28:08 65.56 65.69 69.57 65.4 65.4 63.9 70.68 64.66 68.05 70.3 70 68.3
18/09/2018 03:28:09 64.7 65.75 69.57 65.4 65.4 63.9 70.44 64.68 68.05 70.3 70 68.3
18/09/2018 03:28:10 63.94 65.04 69.57 65.4 65.4 63.9 70.28 64.45 68.05 70.3 70 68.3
18/09/2018 03:28:11 64.29 64.41 69.57 65.4 65.4 63.9 71.57 65.16 68.05 70.3 70 68.3
18/09/2018 03:28:12 64.44 64.5 69.57 65.4 65.4 63.9 70.61 65.03 68.05 70.3 70 68.3
18/09/2018 03:28:13 64.42 64.61 68.22 65.4 65.4 63.9 70.45 64.77 66.38 70.3 70 68.3
18/09/2018 03:28:14 64.05 64.42 68.22 65.4 65.4 63.9 70.22 64.43 65.72 70.3 70 68.3
18/09/2018 03:28:15 63.96 64.22 68.22 65.4 65.4 63.9 70.16 64.26 65.72 70.3 70 68.3
18/09/2018 03:28:16 64.16 64.15 68.22 65.4 65.4 63.9 70.32 64.18 65.72 70.3 70 68.3
18/09/2018 03:28:17 66.56 65.96 68.22 65.4 65.4 63.9 71.02 64.64 65.72 70.3 70 68.3
18/09/2018 03:28:18 69.03 68.55 68.55 65.5 65.4 63.9 72.27 65.79 65.79 70.3 70 68.3
18/09/2018 03:28:19 67.32 67.71 68.55 65.5 65.4 63.9 71.96 65.68 65.79 70.3 70 68.3
18/09/2018 03:28:20 64.5 67.48 68.55 65.5 65.4 63.9 70.49 65.64 65.79 70.3 70 68.3
18/09/2018 03:28:21 65.63 66.03 68.55 65.5 65.4 63.9 70.81 64.88 65.79 70.3 70 68.3
18/09/2018 03:28:22 67.39 67.09 68.55 65.5 65.4 63.9 71.61 65.28 65.79 70.4 70 68.3
18/09/2018 03:28:23 66.58 67.23 68.55 65.5 65.4 63.9 71.32 65.35 65.79 70.4 70 68.3
18/09/2018 03:28:24 65.85 66.76 68.55 65.5 65.4 63.9 72.12 66 66 70.4 70 68.3
18/09/2018 03:28:25 64.84 65.87 68.55 65.5 65.4 63.9 70.44 65.39 66 70.4 70 68.3
18/09/2018 03:28:26 66.71 66.56 68.55 65.5 65.4 63.9 71.4 65.13 66 70.4 70 68.3
18/09/2018 03:28:27 66.33 66.58 68.55 65.5 65.4 63.9 70.93 65.1 66 70.4 70 68.3
18/09/2018 03:28:28 75.96 75.03 75.03 65.7 65.4 63.9 77.1 70.2 70.2 70.4 70 68.3
18/09/2018 03:28:29 65.24 74.78 75.03 65.7 65.4 63.9 70.47 69.97 70.2 70.4 70 68.3
18/09/2018 03:28:30 68.32 71.24 75.03 65.7 65.4 63.9 71.54 67.31 70.2 70.5 70 68.3
18/09/2018 03:28:31 67.23 69.85 75.03 65.7 65.4 63.9 71.96 66.27 70.2 70.5 70 68.3
18/09/2018 03:28:32 66.01 68.3 75.03 65.7 65.4 63.9 70.88 65.9 70.2 70.5 70 68.3
18/09/2018 03:28:33 64.94 67.1 75.03 65.7 65.4 63.9 70.4 65.3 70.2 70.5 70 68.3
18/09/2018 03:28:34 65.27 65.95 75.03 65.7 65.4 63.9 70.47 64.74 70.2 70.5 70 68.3
18/09/2018 03:28:35 64.33 65.53 75.03 65.7 65.4 63.9 69.93 64.42 70.2 70.5 70 68.3
18/09/2018 03:28:36 64.1 64.77 75.03 65.7 65.4 63.9 70.2 64.15 70.2 70.5 70 68.3
18/09/2018 03:28:37 64.47 64.5 75.03 65.7 65.4 63.9 70.45 64.22 70.2 70.5 70 68.3
18/09/2018 03:28:38 65.63 65.39 75.03 65.7 65.4 63.9 70.56 64.39 70.2 70.5 70.1 68.3
18/09/2018 03:28:39 66.13 66.04 75.03 65.7 65.4 64 71.27 64.83 70.2 70.5 70.1 68.3
18/09/2018 03:28:40 67.64 67.42 75.03 65.7 65.4 64 71.52 65.44 70.2 70.5 70.1 68.3
18/09/2018 03:28:41 64.35 66.88 75.03 65.7 65.4 64 70.26 64.99 70.2 70.5 70.1 68.4
18/09/2018 03:28:42 64.84 65.48 75.03 65.7 65.4 64 70.95 64.7 70.2 70.5 70.1 68.4
18/09/2018 03:28:43 65.12 65.21 75.03 65.8 65.4 64 70.65 64.73 70.2 70.5 70.1 68.4
18/09/2018 03:28:44 68.81 68.36 75.03 65.8 65.4 64 71.72 65.55 70.2 70.5 70.1 68.4
18/09/2018 03:28:45 67.48 68.32 75.03 65.8 65.4 64 71.26 65.43 70.2 70.5 70.1 68.4
18/09/2018 03:28:46 65.96 67.49 75.03 65.8 65.4 64 70.27 65.05 70.2 70.5 70.1 68.4
18/09/2018 03:28:47 64.79 66.72 75.03 65.8 65.4 64 70.61 64.61 70.2 70.5 70.1 68.4
18/09/2018 03:28:48 64.33 65.58 75.03 65.8 65.4 64 70.19 64.46 70.2 70.5 70.1 68.4
18/09/2018 03:28:49 63.92 64.84 75.03 65.8 65.4 64 69.76 64.25 70.2 70.5 70.1 68.4
18/09/2018 03:28:50 64.26 64.31 75.03 65.8 65.4 64 70.04 63.86 70.2 70.6 70.1 68.4
18/09/2018 03:28:51 64.38 64.49 75.03 65.8 65.4 64 70.07 63.95 70.2 70.6 70.1 68.4
18/09/2018 03:28:52 66.06 65.83 75.03 65.8 65.4 64 72.02 65.47 70.2 70.6 70.1 68.4
18/09/2018 03:28:53 64.92 65.19 75.03 65.8 65.4 64 70.52 64.88 70.2 70.6 70.1 68.4
18/09/2018 03:28:54 64.48 65.06 75.03 65.8 65.4 64 69.96 64.65 70.2 70.6 70.1 68.4
18/09/2018 03:28:55 64.24 64.67 75.03 65.8 65.4 64 69.99 64.12 70.2 70.6 70.1 68.4
18/09/2018 03:28:56 66.49 66.11 75.03 65.8 65.4 64 71.27 64.81 70.2 70.6 70.1 68.4
18/09/2018 03:28:57 65.68 66.17 75.03 65.8 65.4 64 70.76 64.82 70.2 70.6 70.1 68.4
18/09/2018 03:28:58 64.39 65.82 74.78 65.8 65.4 64 69.9 64.67 69.97 70.6 70.1 68.4
18/09/2018 03:28:59 64.06 64.92 71.24 65.8 65.4 64 70.11 64.06 67.31 70.6 70.1 68.4
18/09/2018 03:29:00 64.45 64.54 69.85 65.8 65.4 64 70.94 64.57 66.27 70.6 70.1 68.4
18/09/2018 03:29:01 64.19 64.51 68.36 65.8 65.4 64 70.26 64.56 65.9 70.6 70.1 68.4
18/09/2018 03:29:02 64.26 64.35 68.36 65.8 65.4 64 70.68 64.47 65.55 70.6 70.1 68.4
18/09/2018 03:29:03 65.24 65.12 68.36 65.8 65.4 64 71.16 64.99 65.55 70.6 70.1 68.4
18/09/2018 03:29:04 67.29 66.8 68.36 65.8 65.4 64 71.5 65.28 65.55 70.6 70.1 68.4
18/09/2018 03:29:05 65.5 66.65 68.36 65.8 65.4 64 70.98 65.17 65.55 70.6 70.1 68.4
18/09/2018 03:29:06 64.93 66.07 68.36 65.8 65.4 64 70.82 64.97 65.55 70.6 70.1 68.4
18/09/2018 03:29:07 64.4 65.38 68.36 65.8 65.4 64 70.21 64.78 65.55 70.6 70.1 68.4
18/09/2018 03:29:08 73.9 73.11 73.11 65.9 65.5 64 80.22 73.27 73.27 70.7 70.1 68.4
18/09/2018 03:29:09 64.14 71.67 73.11 65.9 65.5 64 69.83 71.7 73.27 70.7 70.1 68.4
18/09/2018 03:29:10 64.44 68.52 73.11 65.9 65.5 64 70.1 68.44 73.27 70.7 70.1 68.4
18/09/2018 03:29:11 65.13 66.49 73.11 65.9 65.5 64 70.41 66.25 73.27 70.7 70.1 68.4
18/09/2018 03:29:12 64.99 65.63 73.11 65.9 65.5 64 70.43 65.12 73.27 70.7 70.1 68.4
18/09/2018 03:29:13 65.05 65.5 73.11 65.9 65.5 64 70.46 64.7 73.27 70.7 70.1 68.4
18/09/2018 03:29:14 65.53 65.48 73.11 65.9 65.5 64 70.88 64.61 73.27 70.7 70.1 68.4
18/09/2018 03:29:15 64.08 65.33 73.11 65.9 65.5 64 70.02 64.58 73.27 70.7 70.1 68.4
18/09/2018 03:29:16 64.64 64.76 73.11 65.9 65.5 64 70.22 64.25 73.27 70.7 70.1 68.4
18/09/2018 03:29:17 64.44 64.59 73.11 65.9 65.5 64 69.92 64 73.27 70.7 70.1 68.4
18/09/2018 03:29:18 65.13 65.02 73.11 65.9 65.5 64 70.55 64.2 73.27 70.8 70.1 68.4
18/09/2018 03:29:19 64.3 64.86 73.11 65.9 65.5 64 70.01 64.21 73.27 70.8 70.1 68.4
18/09/2018 03:29:20 65.48 65.31 73.11 65.9 65.5 64 70.82 64.51 73.27 70.8 70.1 68.4
18/09/2018 03:29:21 65.56 65.54 73.11 66 65.5 64 70.44 64.53 73.27 70.8 70.1 68.4
18/09/2018 03:29:22 64.57 65.42 73.11 66 65.5 64 70.28 64.35 73.27 70.8 70.1 68.4
18/09/2018 03:29:23 65.24 65.28 73.11 66 65.5 64 70.4 64.26 73.27 70.8 70.1 68.5
18/09/2018 03:29:24 64.5 65.22 73.11 66 65.5 64 70.36 64.38 73.27 70.8 70.1 68.5
18/09/2018 03:29:25 64.09 64.73 73.11 66 65.5 64 70.08 64.19 73.27 70.8 70.1 68.5
18/09/2018 03:29:26 64.8 64.85 73.11 66 65.5 64 70.09 64 73.27 70.8 70.1 68.5
18/09/2018 03:29:27 66.23 65.91 73.11 66 65.5 64 70.87 64.5 73.27 70.8 70.1 68.5
18/09/2018 03:29:28 73.91 73.4 73.4 66 65.5 64 80.17 73.46 73.46 70.9 70.2 68.5
18/09/2018 03:29:29 72.4 74.43 74.43 66.1 65.5 64.1 78.22 74.59 74.59 71 70.2 68.5
18/09/2018 03:29:30 64.38 72.31 74.43 66.1 65.5 64.1 70.54 72.03 74.59 71 70.2 68.5
18/09/2018 03:29:31 64.86 69.09 74.43 66.1 65.5 64.1 70.19 68.86 74.59 71 70.2 68.5
18/09/2018 03:29:32 64.61 67.09 74.43 66.1 65.5 64.1 70 66.57 74.59 71 70.2 68.5
18/09/2018 03:29:33 64.45 65.72 74.43 66.1 65.5 64.1 70.48 65.13 74.59 71 70.2 68.5
18/09/2018 03:29:34 64.48 64.88 74.43 66.1 65.5 64.1 70.17 64.43 74.59 71 70.2 68.5
18/09/2018 03:29:35 64.1 64.65 74.43 66.1 65.5 64.1 69.79 64.28 74.59 71 70.2 68.5
18/09/2018 03:29:36 64.26 64.37 74.43 66.1 65.5 64.1 69.85 64.01 74.59 71 70.2 68.5
18/09/2018 03:29:37 64.69 64.64 74.43 66.1 65.5 64.1 70.49 64.18 74.59 71 70.2 68.5
18/09/2018 03:29:38 67.12 66.44 74.43 66.1 65.5 64.1 73.34 66.45 74.59 71 70.2 68.5
18/09/2018 03:29:39 65.16 66.44 74.43 66.1 65.5 64.1 70.2 66.08 74.59 71 70.2 68.5
18/09/2018 03:29:40 73.42 72.18 74.43 66.2 65.5 64.1 79.3 71.82 74.59 71.1 70.3 68.5
18/09/2018 03:29:41 65.71 71.25 74.43 66.2 65.5 64.1 71.9 70.92 74.59 71.1 70.3 68.5
18/09/2018 03:29:42 64.55 68.53 74.43 66.2 65.5 64.1 70.17 68.26 74.59 71.1 70.3 68.5
18/09/2018 03:29:43 64.23 66.52 74.43 66.2 65.5 64.1 69.98 66.12 74.59 71.1 70.3 68.5
18/09/2018 03:29:44 64.14 65.27 74.43 66.2 65.5 64.1 69.82 64.84 74.59 71.1 70.3 68.5
18/09/2018 03:29:45 64.27 64.59 74.43 66.2 65.5 64.1 69.51 64.13 74.59 71.1 70.3 68.5
18/09/2018 03:29:46 64.57 64.56 74.43 66.2 65.5 64.1 70.13 63.89 74.59 71.1 70.3 68.5
18/09/2018 03:29:47 66.76 66.28 74.43 66.2 65.6 64.1 70.83 64.39 74.59 71.1 70.3 68.5
18/09/2018 03:29:48 67.22 66.97 74.43 66.2 65.6 64.1 71.76 65.21 74.59 71.1 70.3 68.5
18/09/2018 03:29:49 65.41 66.79 74.43 66.2 65.6 64.1 70.92 65.34 74.59 71.1 70.3 68.5
18/09/2018 03:29:50 64.94 65.88 74.43 66.2 65.6 64.1 70.14 64.82 74.59 71.1 70.3 68.5
18/09/2018 03:29:51 64.61 65.37 74.43 66.2 65.6 64.1 70.44 64.43 74.59 71.1 70.3 68.5
18/09/2018 03:29:52 67.32 67.13 74.43 66.2 65.6 64.1 73.27 66.86 74.59 71.1 70.3 68.5
18/09/2018 03:29:53 67.61 67.8 74.43 66.3 65.6 64.1 73.3 67.42 74.59 71.1 70.3 68.6
18/09/2018 03:29:54 71.6 71.18 74.43 66.3 65.6 64.1 77.65 71.06 74.59 71.2 70.3 68.6
18/09/2018 03:29:55 67.42 70.74 74.43 66.3 65.6 64.1 72.52 70.56 74.59 71.2 70.3 68.6
18/09/2018 03:29:56 65.36 69.05 74.43 66.3 65.6 64.1 70.64 68.57 74.59 71.2 70.3 68.6
18/09/2018 03:29:57 66.44 67.15 74.43 66.3 65.6 64.1 70.69 66.47 74.59 71.2 70.3 68.6
18/09/2018 03:29:58 66.69 67.05 74.43 66.3 65.6 64.1 72.33 66.24 74.59 71.2 70.3 68.6
18/09/2018 03:29:59 64.33 66.94 72.31 66.3 65.6 64.1 69.93 66.15 72.03 71.2 70.3 68.6
18/09/2018 03:30:00 65.66 65.82 72.18 66.3 65.6 64.1 70.34 64.76 71.82 71.2 70.3 68.6
18/09/2018 03:30:01 64.31 65.62 72.18 66.3 65.6 64.1 69.63 64.44 71.82 71.2 70.3 68.6
18/09/2018 03:30:02 67.04 66.73 72.18 66.3 65.6 64.1 71.11 64.69 71.82 71.2 70.3 68.6
18/09/2018 03:30:03 67.12 67.77 72.18 66.3 65.6 64.1 71.29 65.35 71.82 71.2 70.3 68.6
18/09/2018 03:30:04 64.88 66.62 72.18 66.3 65.6 64.1 70.07 64.75 71.82 71.2 70.3 68.6
18/09/2018 03:30:05 64.15 65.7 72.18 66.3 65.6 64.1 70 64.43 71.82 71.2 70.3 68.6
18/09/2018 03:30:06 63.79 64.76 72.18 66.3 65.6 64.1 69.56 63.95 71.82 71.2 70.3 68.6
18/09/2018 03:30:07 64.05 64.25 72.18 66.3 65.6 64.1 69.95 63.74 71.82 71.2 70.3 68.6
18/09/2018 03:30:08 66.77 66.1 72.18 66.3 65.6 64.1 71.51 64.83 71.82 71.2 70.3 68.6
18/09/2018 03:30:09 64.68 65.99 72.18 66.3 65.6 64.1 70 64.75 71.82 71.2 70.3 68.6
18/09/2018 03:30:10 64.63 65.24 71.25 66.3 65.6 64.1 70.28 64.27 71.06 71.2 70.3 68.6
18/09/2018 03:30:11 64.45 64.98 71.18 66.3 65.6 64.1 70.13 64.36 71.06 71.2 70.3 68.6
18/09/2018 03:30:12 73.86 73.62 73.62 66.4 65.6 64.2 78.44 72.04 72.04 71.3 70.4 68.6
18/09/2018 03:30:13 78.07 77.54 77.54 66.6 65.7 64.2 83.24 76.5 76.5 71.5 70.4 68.6
18/09/2018 03:30:14 65.74 76.51 77.54 66.6 65.7 64.2 70.24 75.34 76.5 71.5 70.4 68.6
18/09/2018 03:30:15 64.87 72.8 77.54 66.6 65.7 64.2 70.8 71.59 76.5 71.5 70.4 68.6
18/09/2018 03:30:16 65.52 69.56 77.54 66.6 65.7 64.2 70.02 68.56 76.5 71.5 70.4 68.6
18/09/2018 03:30:17 63.86 67.42 77.54 66.6 65.7 64.2 69.14 66.22 76.5 71.5 70.4 68.6
18/09/2018 03:30:18 64.09 65.55 77.54 66.6 65.7 64.2 69.66 64.47 76.5 71.4 70.4 68.6
18/09/2018 03:30:19 65.14 65.13 77.54 66.6 65.7 64.2 70.54 64.24 76.5 71.5 70.4 68.7
18/09/2018 03:30:20 64.46 64.89 77.54 66.6 65.7 64.2 70.37 64.26 76.5 71.5 70.4 68.7
18/09/2018 03:30:21 64.34 64.69 77.54 66.5 65.7 64.2 69.99 64.23 76.5 71.5 70.4 68.7
18/09/2018 03:30:22 64.02 64.51 77.54 66.5 65.7 64.2 69.34 64.02 76.5 71.4 70.4 68.7
18/09/2018 03:30:23 64.36 64.34 77.54 66.5 65.7 64.2 69.45 63.57 76.5 71.4 70.4 68.7
18/09/2018 03:30:24 64.33 64.41 77.54 66.5 65.7 64.2 70.03 63.77 76.5 71.4 70.4 68.7
18/09/2018 03:30:25 66.62 66.13 77.54 66.5 65.7 64.2 71.96 65.14 76.5 71.4 70.4 68.7
18/09/2018 03:30:26 64.91 65.57 77.54 66.5 65.7 64.2 69.92 64.84 76.5 71.4 70.4 68.7
18/09/2018 03:30:27 64.35 65.49 77.54 66.5 65.7 64.2 69.45 64.22 76.5 71.4 70.4 68.7
18/09/2018 03:30:28 64.13 64.65 77.54 66.5 65.7 64.2 69.51 63.6 76.5 71.4 70.4 68.7
18/09/2018 03:30:29 65.25 65.12 77.54 66.5 65.7 64.2 70.12 63.82 76.5 71.4 70.4 68.7
18/09/2018 03:30:30 65.65 65.5 77.54 66.5 65.7 64.2 71.17 64.59 76.5 71.4 70.5 68.7
18/09/2018 03:30:31 64.05 65.37 77.54 66.5 65.7 64.2 70.01 64.55 76.5 71.4 70.5 68.7
18/09/2018 03:30:32 64.77 64.81 77.54 66.5 65.7 64.2 70.08 64.3 76.5 71.4 70.5 68.7
18/09/2018 03:30:33 65.64 65.49 77.54 66.5 65.7 64.2 70.3 64.12 76.5 71.4 70.5 68.7
18/09/2018 03:30:34 64.03 65.17 77.54 66.5 65.7 64.2 69.48 64 76.5 71.4 70.5 68.7
18/09/2018 03:30:35 64.46 64.72 77.54 66.5 65.7 64.2 69.77 63.72 76.5 71.4 70.5 68.7
18/09/2018 03:30:36 64 64.42 77.54 66.5 65.7 64.2 69.53 63.57 76.5 71.4 70.5 68.7
18/09/2018 03:30:37 64.1 64.19 77.54 66.5 65.7 64.2 69.75 63.64 76.5 71.4 70.5 68.7
18/09/2018 03:30:38 63.88 64.17 77.54 66.4 65.7 64.2 69.62 63.71 76.5 71.4 70.5 68.7
18/09/2018 03:30:39 63.97 64.01 77.54 66.4 65.7 64.2 69.86 63.81 76.5 71.4 70.5 68.7
18/09/2018 03:30:40 64 64.06 77.54 66.4 65.7 64.2 69.79 63.62 76.5 71.4 70.5 68.7
18/09/2018 03:30:41 63.93 64.07 77.54 66.4 65.7 64.2 70.33 63.98 76.5 71.4 70.5 68.7
18/09/2018 03:30:42 64.65 64.57 77.54 66.4 65.7 64.2 69.95 63.96 76.5 71.4 70.5 68.7
18/09/2018 03:30:43 65.31 65.03 76.51 66.4 65.7 64.2 70.32 64.12 75.34 71.4 70.5 68.7
18/09/2018 03:30:44 64.91 65.09 72.8 66.4 65.7 64.2 70.12 64.13 71.59 71.4 70.5 68.7
18/09/2018 03:30:45 65.75 65.56 69.56 66.4 65.7 64.2 71.03 64.62 68.56 71.4 70.5 68.7
18/09/2018 03:30:46 64.4 65.31 67.42 66.4 65.7 64.2 71.38 65.07 66.22 71.4 70.5 68.7
18/09/2018 03:30:47 64.77 64.89 66.13 66.4 65.7 64.2 70.54 64.76 65.14 71.4 70.5 68.7
18/09/2018 03:30:48 64.42 64.94 66.13 66.4 65.7 64.2 70.36 64.68 65.14 71.4 70.5 68.7
18/09/2018 03:30:49 64.16 64.48 66.13 66.4 65.7 64.2 70.41 64.5 65.14 71.4 70.5 68.7
18/09/2018 03:30:50 63.87 64.28 66.13 66.4 65.7 64.2 69.64 64.19 65.14 71.4 70.5 68.7
18/09/2018 03:30:51 65.62 65.31 66.13 66.4 65.7 64.2 70.79 64.49 65.14 71.4 70.5 68.7
18/09/2018 03:30:52 65.82 65.78 66.13 66.4 65.7 64.2 71.02 64.97 65.14 71.4 70.5 68.7
18/09/2018 03:30:53 64.97 65.56 66.13 66.4 65.7 64.2 70.43 64.61 65.14 71.4 70.5 68.7
18/09/2018 03:30:54 64.49 65.18 66.13 66.4 65.7 64.2 69.85 64.46 65.14 71.4 70.5 68.7
18/09/2018 03:30:55 64.72 64.92 65.78 66.4 65.6 64.2 69.96 64.06 65.07 71.4 70.5 68.7
18/09/2018 03:30:56 65.14 65.22 65.78 66.4 65.6 64.2 70.16 64.09 65.07 71.4 70.5 68.7
18/09/2018 03:30:57 64.18 64.99 65.78 66.4 65.6 64.2 70.33 64.12 65.07 71.4 70.5 68.7
18/09/2018 03:30:58 66.05 65.63 65.78 66.4 65.6 64.2 70.61 64.53 65.07 71.4 70.5 68.7
18/09/2018 03:30:59 64.34 65.47 65.78 66.4 65.6 64.2 69.74 64.23 65.07 71.4 70.5 68.7
18/09/2018 03:31:00 64.42 64.77 65.78 66.4 65.6 64.2 69.41 63.8 65.07 71.4 70.5 68.7
18/09/2018 03:31:01 77.31 76.26 76.26 66.6 65.7 64.3 76.73 69.64 69.64 71.4 70.5 68.7
18/09/2018 03:31:02 65.23 75.72 76.26 66.6 65.7 64.3 69.82 69.24 69.64 71.4 70.5 68.7
18/09/2018 03:31:03 69.97 72.07 76.26 66.6 65.7 64.3 74.26 67.9 69.64 71.4 70.5 68.7
18/09/2018 03:31:04 66.06 71.1 76.26 66.6 65.7 64.3 71 67.87 69.64 71.5 70.5 68.7
18/09/2018 03:31:05 64.76 68.69 76.26 66.6 65.7 64.3 70.52 66.23 69.64 71.5 70.5 68.7
18/09/2018 03:31:06 64.47 66.64 76.26 66.6 65.7 64.3 69.99 65.12 69.64 71.5 70.5 68.7
18/09/2018 03:31:07 64.18 65.32 76.26 66.6 65.7 64.3 69.64 64.24 69.64 71.5 70.5 68.7
18/09/2018 03:31:08 64.11 64.74 76.26 66.6 65.7 64.3 69.76 63.91 69.64 71.5 70.5 68.7
18/09/2018 03:31:09 64.01 64.33 76.26 66.6 65.7 64.3 69.87 63.75 69.64 71.5 70.5 68.7
18/09/2018 03:31:10 65.3 65.03 76.26 66.6 65.7 64.3 70.43 64.06 69.64 71.5 70.5 68.7
18/09/2018 03:31:11 65.01 65.09 76.26 66.6 65.7 64.3 70.75 64.5 69.64 71.5 70.5 68.7
18/09/2018 03:31:12 65.34 65.45 76.26 66.6 65.7 64.3 70.44 64.57 69.64 71.5 70.5 68.7
18/09/2018 03:31:13 64.63 65.2 76.26 66.6 65.7 64.3 69.98 64.34 69.64 71.5 70.5 68.8
18/09/2018 03:31:14 64.1 64.82 76.26 66.6 65.7 64.3 69.54 63.94 69.64 71.5 70.5 68.8
18/09/2018 03:31:15 64.66 64.69 76.26 66.6 65.7 64.3 70.25 64.01 69.64 71.5 70.5 68.8
18/09/2018 03:31:16 66.84 66.48 76.26 66.6 65.7 64.3 71.53 65.15 69.64 71.5 70.5 68.8
18/09/2018 03:31:17 63.95 66.14 76.26 66.6 65.7 64.3 69.62 64.8 69.64 71.5 70.5 68.8
18/09/2018 03:31:18 63.92 64.91 76.26 66.6 65.7 64.3 69.68 63.97 69.64 71.5 70.5 68.8
18/09/2018 03:31:19 64 64.3 76.26 66.6 65.7 64.3 69.45 63.66 69.64 71.5 70.5 68.8
18/09/2018 03:31:20 64.29 64.33 76.26 66.6 65.7 64.3 69.72 63.65 69.64 71.4 70.5 68.8
18/09/2018 03:31:21 66.05 65.67 76.26 66.6 65.7 64.3 71.22 64.71 69.64 71.5 70.5 68.8
18/09/2018 03:31:22 64.29 65.67 76.26 66.6 65.7 64.3 69.66 64.71 69.64 71.5 70.5 68.8
18/09/2018 03:31:23 63.79 64.8 76.26 66.6 65.7 64.3 69.02 63.99 69.64 71.5 70.5 68.8
18/09/2018 03:31:24 64.21 64.28 76.26 66.6 65.7 64.3 69.81 63.6 69.64 71.5 70.5 68.8
18/09/2018 03:31:25 64.74 64.62 76.26 66.6 65.7 64.3 70.24 63.9 69.64 71.4 70.5 68.8
18/09/2018 03:31:26 63.7 64.45 76.26 66.6 65.7 64.3 69.31 63.77 69.64 71.4 70.5 68.8
18/09/2018 03:31:27 67.42 67.09 76.26 66.6 65.7 64.3 70.24 64.01 69.64 71.4 70.5 68.8
18/09/2018 03:31:28 64.78 67.14 76.26 66.6 65.7 64.3 69.88 64.03 69.64 71.4 70.5 68.8
18/09/2018 03:31:29 64.62 65.69 76.26 66.6 65.7 64.3 69.94 64.12 69.64 71.4 70.5 68.8
18/09/2018 03:31:30 64.97 65.26 76.26 66.6 65.7 64.3 70.33 64.04 69.64 71.4 70.5 68.8
18/09/2018 03:31:31 63.67 64.95 75.72 66.6 65.7 64.3 69.19 63.94 69.24 71.4 70.5 68.8
18/09/2018 03:31:32 64.71 64.59 72.07 66.6 65.7 64.3 69.74 63.56 67.9 71.4 70.5 68.8
18/09/2018 03:31:33 64.44 64.58 71.1 66.6 65.7 64.3 69.71 63.58 67.87 71.4 70.5 68.8
18/09/2018 03:31:34 63.91 64.51 68.69 66.6 65.7 64.3 69.18 63.51 66.23 71.4 70.5 68.8
18/09/2018 03:31:35 63.94 64.2 67.14 66.6 65.7 64.3 69.25 63.23 65.15 71.4 70.5 68.8
18/09/2018 03:31:36 63.98 64.1 67.14 66.6 65.7 64.3 69.56 63.47 65.15 71.4 70.5 68.8
18/09/2018 03:31:37 64.07 64.07 67.14 66.6 65.7 64.3 69.49 63.37 65.15 71.4 70.5 68.8
18/09/2018 03:31:38 65.16 65.12 67.14 66.6 65.7 64.3 70.39 64.19 65.15 71.4 70.5 68.8
18/09/2018 03:31:39 64.27 64.51 67.14 66.6 65.7 64.3 69.66 63.67 65.15 71.4 70.5 68.8
18/09/2018 03:31:40 64.89 64.71 67.14 66.6 65.7 64.3 70.09 63.9 65.15 71.4 70.5 68.8
18/09/2018 03:31:41 65.14 65.19 67.14 66.6 65.7 64.3 69.91 63.87 65.15 71.4 70.5 68.8
18/09/2018 03:31:42 64.44 64.86 67.14 66.6 65.7 64.3 70.13 63.94 65.15 71.4 70.5 68.8
18/09/2018 03:31:43 63.81 64.62 67.14 66.6 65.7 64.3 69.41 63.89 65.15 71.4 70.5 68.8
18/09/2018 03:31:44 64.08 64.23 67.14 66.6 65.7 64.3 69.74 63.69 65.15 71.4 70.5 68.8
18/09/2018 03:31:45 64.01 64.1 67.14 66.6 65.7 64.3 69.68 63.58 65.15 71.4 70.5 68.8
18/09/2018 03:31:46 64.52 64.42 67.14 66.5 65.7 64.3 70.06 63.88 64.8 71.4 70.5 68.8
18/09/2018 03:31:47 65.33 65.1 67.14 66.5 65.7 64.3 70.19 63.99 64.71 71.4 70.5 68.8
18/09/2018 03:31:48 63.83 64.96 67.14 66.5 65.7 64.3 69.39 63.95 64.71 71.4 70.5 68.8
18/09/2018 03:31:49 65.6 65.45 67.14 66.5 65.7 64.3 69.73 63.67 64.71 71.4 70.5 68.8
18/09/2018 03:31:50 65.37 65.63 67.14 66.5 65.7 64.3 70.06 63.86 64.71 71.4 70.5 68.8
18/09/2018 03:31:51 64.74 65.3 67.14 66.5 65.7 64.3 69.88 63.84 64.71 71.4 70.5 68.8
18/09/2018 03:31:52 65.4 65.47 67.14 66.5 65.7 64.3 70.49 64.26 64.26 71.4 70.5 68.8
18/09/2018 03:31:53 64.25 65.39 67.14 66.5 65.7 64.3 69.75 64.24 64.26 71.4 70.5 68.8
18/09/2018 03:31:54 64.16 64.7 67.14 66.5 65.7 64.3 70.08 64.01 64.26 71.4 70.5 68.8
18/09/2018 03:31:55 67.17 66.76 67.14 66.5 65.7 64.3 72.43 65.89 65.89 71.4 70.5 68.8
18/09/2018 03:31:56 64.01 66.46 67.14 66.5 65.7 64.3 69.63 65.56 65.89 71.4 70.5 68.8
18/09/2018 03:31:57 64.1 65.1 67.14 66.5 65.7 64.3 69.67 64.35 65.89 71.4 70.5 68.8
18/09/2018 03:31:58 64.04 64.48 66.76 66.5 65.7 64.3 69.48 63.8 65.89 71.4 70.5 68.8
18/09/2018 03:31:59 63.91 64.2 66.76 66.5 65.7 64.3 69.11 63.52 65.89 71.4 70.5 68.8
18/09/2018 03:32:00 69.61 68.95 68.95 66.5 65.7 64.4 71.91 65.33 65.89 71.4 70.5 68.8
18/09/2018 03:32:01 74.21 74.05 74.05 66.6 65.8 64.4 79.42 72.85 72.85 71.5 70.5 68.8
18/09/2018 03:32:02 69.78 74.39 74.39 66.6 65.8 64.4 74.54 73.17 73.17 71.5 70.6 68.8
18/09/2018 03:32:03 66.01 71.49 74.39 66.6 65.8 64.4 70.21 70.24 73.17 71.5 70.6 68.8
18/09/2018 03:32:04 65.75 68.87 74.39 66.6 65.8 64.4 70.38 67.42 73.17 71.5 70.6 68.8
18/09/2018 03:32:05 66.22 67.07 74.39 66.6 65.8 64.4 70.88 65.67 73.17 71.5 70.6 68.8
18/09/2018 03:32:06 63.84 66.51 74.39 66.6 65.8 64.4 69.2 65.06 73.17 71.5 70.6 68.8
18/09/2018 03:32:07 64.89 65.09 74.39 66.6 65.8 64.4 69.89 63.85 73.17 71.5 70.6 68.9
18/09/2018 03:32:08 65.83 65.71 74.39 66.6 65.8 64.4 70.49 64.2 73.17 71.5 70.6 68.9
18/09/2018 03:32:09 66.09 65.95 74.39 66.6 65.8 64.4 70.62 64.45 73.17 71.5 70.6 68.9
18/09/2018 03:32:10 65.74 66.17 74.39 66.6 65.8 64.4 70.84 64.66 73.17 71.5 70.6 68.9
18/09/2018 03:32:11 63.96 65.64 74.39 66.6 65.8 64.4 69.42 64.45 73.17 71.5 70.6 68.9
18/09/2018 03:32:12 63.86 64.69 74.39 66.6 65.8 64.4 69.06 63.79 73.17 71.5 70.6 68.9
18/09/2018 03:32:13 64.88 64.7 74.39 66.6 65.8 64.4 70.45 63.97 73.17 71.5 70.6 68.9
18/09/2018 03:32:14 65.43 65.17 74.39 66.6 65.8 64.4 70.29 64.14 73.17 71.5 70.6 68.9
18/09/2018 03:32:15 63.89 65.16 74.39 66.6 65.8 64.4 69.4 64.01 73.17 71.5 70.6 68.9
18/09/2018 03:32:16 64.74 64.7 74.39 66.6 65.8 64.4 70.15 63.9 73.17 71.5 70.6 68.9
18/09/2018 03:32:17 65.71 65.44 74.39 66.6 65.8 64.4 70.34 64.1 73.17 71.5 70.6 68.9
18/09/2018 03:32:18 64.91 65.42 74.39 66.6 65.8 64.4 69.94 64.14 73.17 71.5 70.6 68.9
18/09/2018 03:32:19 64.26 65.16 74.39 66.6 65.8 64.4 69.2 63.96 73.17 71.5 70.6 68.9
18/09/2018 03:32:20 64.39 65.05 74.39 66.6 65.8 64.4 69.42 63.71 73.17 71.5 70.6 68.9
18/09/2018 03:32:21 64.49 64.56 74.39 66.5 65.8 64.4 69.95 63.66 73.17 71.5 70.6 68.9
18/09/2018 03:32:22 64.7 64.7 74.39 66.5 65.8 64.4 70.13 63.93 73.17 71.5 70.6 68.9
18/09/2018 03:32:23 64.85 64.83 74.39 66.5 65.8 64.4 69.91 63.89 73.17 71.5 70.6 68.9
18/09/2018 03:32:24 64.73 64.86 74.39 66.5 65.8 64.4 69.87 63.83 73.17 71.5 70.6 68.9
18/09/2018 03:32:25 74.2 73.41 74.39 66.5 65.8 64.4 79.49 72.57 73.17 71.5 70.6 68.9
18/09/2018 03:32:26 76.36 76.76 76.76 66.6 65.9 64.4 81.3 75.65 75.65 71.6 70.7 68.9
18/09/2018 03:32:27 65.24 74.5 76.76 66.6 65.9 64.4 70.41 73.42 75.65 71.6 70.7 68.9
18/09/2018 03:32:28 65.3 71.01 76.76 66.6 65.9 64.4 70.64 69.95 75.65 71.6 70.7 68.9
18/09/2018 03:32:29 75.24 74.37 76.76 66.7 65.9 64.4 79.99 72.88 75.65 71.7 70.7 68.9
18/09/2018 03:32:30 66.12 74.17 76.76 66.7 65.9 64.4 70.89 72.66 75.65 71.7 70.7 68.9
18/09/2018 03:32:31 72.95 73.26 76.76 66.7 65.9 64.5 77.63 71.72 75.65 71.8 70.7 68.9
18/09/2018 03:32:32 64.48 71.92 76.76 66.7 65.9 64.5 70.6 70.45 75.65 71.8 70.7 68.9
18/09/2018 03:32:33 74.94 74.42 76.76 66.8 66 64.5 75.47 69.41 75.65 71.8 70.7 68.9
18/09/2018 03:32:34 66.68 74.41 76.76 66.8 66 64.5 70.58 69.39 75.65 71.8 70.7 69
18/09/2018 03:32:35 63.9 71.1 76.76 66.8 66 64.5 69.28 66.93 75.65 71.8 70.7 69
18/09/2018 03:32:36 63.88 68.04 76.76 66.8 66 64.5 69.06 64.92 75.65 71.8 70.7 69
18/09/2018 03:32:37 63.57 65.93 76.76 66.8 66 64.5 69.46 63.82 75.65 71.8 70.7 69
18/09/2018 03:32:38 63.96 64.61 76.76 66.8 66 64.5 69.15 63.4 75.65 71.8 70.7 69
18/09/2018 03:32:39 63.81 64.24 76.76 66.8 66 64.5 69.42 63.27 75.65 71.8 70.7 69
18/09/2018 03:32:40 63.85 63.99 76.76 66.8 66 64.5 69.46 63.37 75.65 71.8 70.7 69
18/09/2018 03:32:41 63.67 63.99 76.76 66.8 66 64.5 69.3 63.4 75.65 71.7 70.7 69
18/09/2018 03:32:42 63.75 63.91 76.76 66.7 66 64.5 69.45 63.45 75.65 71.7 70.7 69
18/09/2018 03:32:43 70.06 69.12 76.76 66.8 66 64.5 75.22 68.25 75.65 71.7 70.8 69
18/09/2018 03:32:44 75.8 75.13 76.76 66.9 66 64.5 82.31 75.38 75.65 71.9 70.8 69
18/09/2018 03:32:45 64.83 73.77 76.76 66.9 66 64.5 70.08 73.97 75.65 71.9 70.8 69
18/09/2018 03:32:46 64.02 70.39 76.76 66.9 66 64.5 69.48 70.39 75.65 71.9 70.8 69
18/09/2018 03:32:47 64.06 67.54 76.76 66.9 66 64.5 71.49 67.38 75.65 71.9 70.8 69
18/09/2018 03:32:48 63.9 65.73 76.76 66.9 66 64.5 69.44 66.44 75.65 71.9 70.8 69
18/09/2018 03:32:49 63.87 64.67 76.76 66.8 66 64.5 69.83 64.67 75.65 71.9 70.8 69
18/09/2018 03:32:50 64.3 64.37 76.76 66.8 66 64.5 69.73 64.09 75.65 71.9 70.8 69
18/09/2018 03:32:51 63.7 64.26 76.76 66.8 66 64.5 69.22 63.75 75.65 71.9 70.8 69
18/09/2018 03:32:52 64.86 64.72 76.76 66.8 66 64.5 69.69 63.57 75.65 71.9 70.8 69
18/09/2018 03:32:53 63.98 64.78 76.76 66.8 66 64.5 69.57 63.6 75.65 71.9 70.8 69
18/09/2018 03:32:54 63.93 64.22 76.76 66.8 66 64.5 69.62 63.5 75.65 71.9 70.8 69
18/09/2018 03:32:55 65.62 65.32 76.76 66.8 66 64.5 70.43 64.16 75.65 71.9 70.8 69
18/09/2018 03:32:56 64 65.21 75.13 66.8 66 64.5 69.58 64.02 75.38 71.9 70.8 69
18/09/2018 03:32:57 63.75 64.53 75.13 66.8 66 64.5 69.31 63.73 75.38 71.9 70.8 69
18/09/2018 03:32:58 63.53 64.06 75.13 66.8 66 64.5 68.88 63.38 75.38 71.9 70.8 69
18/09/2018 03:32:59 69.46 68.44 75.13 66.8 66 64.5 73.98 67.2 75.38 71.9 70.8 69
18/09/2018 03:33:00 65.35 68.11 75.13 66.8 66 64.5 69.73 66.5 75.38 71.9 70.8 69
18/09/2018 03:33:01 64.18 66.58 75.13 66.8 66 64.5 69.52 64.85 75.38 71.9 70.8 69
18/09/2018 03:33:02 63.89 65.22 75.13 66.8 66 64.5 69.14 63.96 75.38 71.9 70.8 69
18/09/2018 03:33:03 68 67.79 75.13 66.8 66 64.5 72.59 66.23 75.38 71.9 70.8 69
18/09/2018 03:33:04 65.52 68.08 75.13 66.8 66 64.5 70.72 66.53 75.38 71.9 70.8 69
18/09/2018 03:33:05 64.1 66.21 75.13 66.8 66 64.5 69.38 64.97 75.38 71.9 70.8 69
18/09/2018 03:33:06 64.75 65.09 75.13 66.8 66 64.5 70.25 64.28 75.38 71.9 70.8 69
18/09/2018 03:33:07 65.59 65.63 75.13 66.8 66 64.5 71.01 64.78 75.38 71.9 70.8 69
18/09/2018 03:33:08 65.59 66.14 75.13 66.8 66 64.5 70.65 65.18 75.38 71.9 70.8 69
18/09/2018 03:33:09 64.12 65.34 75.13 66.8 66 64.5 69.46 64.37 75.38 71.9 70.8 69
18/09/2018 03:33:10 64.19 64.66 75.13 66.8 66 64.5 69.7 63.81 75.38 71.9 70.8 69
18/09/2018 03:33:11 64.37 64.56 75.13 66.8 66 64.5 69.47 63.65 75.38 71.9 70.8 69
18/09/2018 03:33:12 64.14 64.76 75.13 66.8 66 64.5 68.96 63.54 75.38 71.9 70.8 69
18/09/2018 03:33:13 63.56 64.22 75.13 66.8 66 64.5 68.98 63.09 75.38 71.9 70.8 69
18/09/2018 03:33:14 64.01 63.99 73.77 66.8 66 64.5 69.1 62.99 73.97 71.9 70.8 69
18/09/2018 03:33:15 63.58 63.94 70.39 66.8 66 64.5 68.93 63.01 70.39 71.9 70.8 69
18/09/2018 03:33:16 63.66 63.71 68.44 66.8 66 64.5 69.31 63.04 67.38 71.9 70.8 69
18/09/2018 03:33:17 64.46 64.31 68.44 66.8 66 64.5 70.24 63.79 67.2 71.9 70.8 69
18/09/2018 03:33:18 63.83 64.46 68.44 66.8 66 64.5 69.14 63.87 67.2 71.9 70.8 69
18/09/2018 03:33:19 63.82 63.99 68.44 66.8 66 64.5 69 63.22 67.2 71.8 70.8 69
18/09/2018 03:33:20 63.51 63.85 68.44 66.8 66 64.5 69.45 63.21 67.2 71.8 70.8 69
18/09/2018 03:33:21 67.06 66.01 68.44 66.8 66 64.6 70.45 63.87 67.2 71.8 70.8 69
18/09/2018 03:33:22 64.21 66 68.44 66.8 66 64.6 69.21 63.79 67.2 71.8 70.8 69.1
18/09/2018 03:33:23 65.04 65.35 68.44 66.8 66 64.6 71.62 65.23 67.2 71.8 70.8 69.1
18/09/2018 03:33:24 63.6 65 68.44 66.8 66 64.6 69.27 64.76 67.2 71.8 70.8 69.1
18/09/2018 03:33:25 63.65 64.18 68.44 66.8 66 64.6 69.11 63.74 67.2 71.8 70.8 69.1
18/09/2018 03:33:26 63.45 63.88 68.44 66.8 66 64.6 68.55 63.23 67.2 71.8 70.8 69.1
18/09/2018 03:33:27 63.84 63.86 68.44 66.8 66 64.6 68.84 62.72 67.2 71.8 70.8 69.1
18/09/2018 03:33:28 64.2 64.15 68.44 66.6 66 64.6 69.64 63.32 67.2 71.8 70.8 69.1
18/09/2018 03:33:29 63.65 64.09 68.11 66.6 66 64.6 69.11 63.3 66.53 71.8 70.8 69.1
18/09/2018 03:33:30 63.95 64.08 68.08 66.6 66 64.6 69.33 63.41 66.53 71.8 70.8 69.1
18/09/2018 03:33:31 64.3 64.33 68.08 66.6 66 64.6 69.57 63.4 66.53 71.8 70.8 69.1
18/09/2018 03:33:32 63.86 64.43 68.08 66.6 66 64.6 69.1 63.41 66.53 71.8 70.8 69.1
18/09/2018 03:33:33 64.02 64.41 68.08 66.6 66 64.6 69.78 63.52 66.53 71.8 70.8 69.1
18/09/2018 03:33:34 65.32 65.09 66.21 66.6 66 64.6 70.33 64.01 65.23 71.8 70.8 69.1
18/09/2018 03:33:35 70.04 69.38 69.38 66.6 66 64.6 74.06 67.33 67.33 71.8 70.8 69.1
18/09/2018 03:33:36 63.48 68.37 69.38 66.6 66 64.6 69.07 66.33 67.33 71.8 70.8 69.1
18/09/2018 03:33:37 63.81 66 69.38 66.6 66 64.6 69.93 64.48 67.33 71.8 70.8 69.1
18/09/2018 03:33:38 63.6 64.73 69.38 66.6 66 64.6 69.23 63.98 67.33 71.8 70.8 69.1
18/09/2018 03:33:39 65.04 64.89 69.38 66.6 66 64.6 70.22 63.94 67.33 71.8 70.8 69.1
18/09/2018 03:33:40 63.76 64.87 69.38 66.6 66 64.6 69.3 63.93 67.33 71.8 70.8 69.1
18/09/2018 03:33:41 63.84 64.3 69.38 66.6 66 64.6 68.81 63.47 67.33 71.8 70.8 69.1
18/09/2018 03:33:42 63.91 64.02 69.38 66.6 66 64.6 69.54 63.21 67.33 71.7 70.8 69.1
18/09/2018 03:33:43 64.12 64.1 69.38 66.6 66 64.6 69.24 63.23 67.33 71.7 70.8 69.1
18/09/2018 03:33:44 63.83 64.11 69.38 66.6 66 64.6 69.22 63.34 67.33 71.7 70.8 69.1
18/09/2018 03:33:45 63.67 63.85 69.38 66.6 66 64.6 69.25 63.1 67.33 71.7 70.8 69.1
18/09/2018 03:33:46 64.82 64.6 69.38 66.6 66 64.6 69.52 63.32 67.33 71.7 70.8 69.1
18/09/2018 03:33:47 63.72 64.33 69.38 66.6 66 64.6 69.27 63.3 67.33 71.7 70.8 69.1
18/09/2018 03:33:48 63.96 64.08 69.38 66.6 66 64.6 69.31 63.31 67.33 71.7 70.8 69.1
18/09/2018 03:33:49 63.79 63.96 69.38 66.6 66 64.6 69.43 63.23 67.33 71.7 70.8 69.1
18/09/2018 03:33:50 63.65 63.86 69.38 66.6 66 64.6 68.92 63.12 67.33 71.7 70.8 69.1
18/09/2018 03:33:51 65.98 65.65 69.38 66.6 66 64.6 70.04 63.74 67.33 71.7 70.8 69.1
18/09/2018 03:33:52 67 66.87 69.38 66.6 66 64.6 70.91 64.6 67.33 71.7 70.8 69.1
18/09/2018 03:33:53 67.15 67.64 69.38 66.6 66 64.6 71.03 64.98 67.33 71.7 70.8 69.1
18/09/2018 03:33:54 64.45 66.93 69.38 66.6 66 64.6 69.64 64.72 67.33 71.7 70.8 69.1
18/09/2018 03:33:55 63.67 65.56 69.38 66.6 66 64.6 69.08 64 67.33 71.7 70.8 69.1
18/09/2018 03:33:56 63.49 64.48 69.38 66.6 66 64.6 68.92 63.41 67.33 71.7 70.8 69.1
18/09/2018 03:33:57 63.8 63.93 69.38 66.6 66 64.6 69.26 63.16 67.33 71.7 70.8 69.1
18/09/2018 03:33:58 63.54 63.85 69.38 66.6 66 64.6 68.7 62.98 67.33 71.7 70.8 69.1
18/09/2018 03:33:59 65.1 64.85 69.38 66.6 66 64.6 69.66 63.28 67.33 71.7 70.8 69.1
18/09/2018 03:34:00 64.16 64.9 69.38 66.6 66 64.6 69.32 63.39 67.33 71.7 70.8 69.1
18/09/2018 03:34:01 64.07 64.34 69.38 66.6 66 64.6 69.19 63.17 67.33 71.7 70.8 69.1
18/09/2018 03:34:02 64.03 64.27 69.38 66.6 66 64.6 69.04 63.13 67.33 71.7 70.8 69.1
18/09/2018 03:34:03 63.82 64.11 69.38 66.6 65.9 64.6 69.12 63.04 67.33 71.7 70.8 69.1
18/09/2018 03:34:04 64.94 64.8 69.38 66.6 65.9 64.6 69.66 63.3 67.33 71.7 70.8 69.1
18/09/2018 03:34:05 63.55 64.46 68.37 66.6 65.9 64.6 68.64 63.23 66.33 71.7 70.8 69.1
18/09/2018 03:34:06 64.01 64.01 67.64 66.6 65.9 64.6 69.47 63.14 64.98 71.7 70.8 69.1
18/09/2018 03:34:07 63.85 64.06 67.64 66.6 65.9 64.6 69.37 63.24 64.98 71.7 70.8 69.1
18/09/2018 03:34:08 65.9 65.5 67.64 66.5 65.9 64.6 70.43 63.96 64.98 71.6 70.8 69.1
18/09/2018 03:34:09 63.98 65.19 67.64 66.5 65.9 64.6 69.04 63.84 64.98 71.6 70.8 69.1
18/09/2018 03:34:10 63.98 64.48 67.64 66.5 65.9 64.6 69.29 63.29 64.98 71.6 70.8 69.1
18/09/2018 03:34:11 64.08 64.22 67.64 66.5 65.9 64.6 69.4 63.42 64.98 71.6 70.8 69.1
18/09/2018 03:34:12 65.14 65.1 67.64 66.5 65.9 64.6 70.23 64.05 64.98 71.6 70.8 69.1
18/09/2018 03:34:13 67.06 66.64 67.64 66.5 65.9 64.6 72.3 65.79 65.79 71.6 70.8 69.1
18/09/2018 03:34:14 65.32 66.1 67.64 66.5 65.9 64.6 69.56 64.98 65.79 71.6 70.8 69.1
18/09/2018 03:34:15 64.34 65.57 67.64 66.5 65.9 64.6 69.26 64.03 65.79 71.6 70.8 69.1
18/09/2018 03:34:16 63.97 64.9 67.64 66.5 65.9 64.6 69.02 63.51 65.79 71.6 70.8 69.1
18/09/2018 03:34:17 64.02 64.38 67.64 66.5 65.9 64.6 69.16 63.22 65.79 71.6 70.8 69.1
18/09/2018 03:34:18 64.75 64.76 67.64 66.5 65.9 64.6 69.19 63.09 65.79 71.6 70.8 69.1
18/09/2018 03:34:19 66.79 66.37 67.64 66.5 65.9 64.6 70.28 63.86 65.79 71.6 70.8 69.1
18/09/2018 03:34:20 64.14 65.87 67.64 66.5 65.9 64.6 69.24 63.66 65.79 71.6 70.7 69.1
18/09/2018 03:34:21 64.07 64.85 67.64 66.5 65.9 64.6 69.32 63.32 65.79 71.6 70.7 69.1
18/09/2018 03:34:22 64.06 64.42 67.64 66.5 65.9 64.6 69.69 63.45 65.79 71.6 70.7 69.1
18/09/2018 03:34:23 64.1 64.18 66.93 66.5 65.9 64.6 69.35 63.37 65.79 71.6 70.7 69.1
18/09/2018 03:34:24 67.27 66.34 66.64 66.5 65.9 64.6 70.61 64.09 65.79 71.6 70.7 69.1
18/09/2018 03:34:25 64.67 66.22 66.64 66.5 65.9 64.6 69.54 63.92 65.79 71.6 70.7 69.1
18/09/2018 03:34:26 65.27 65.38 66.64 66.5 65.9 64.6 70.03 63.82 65.79 71.6 70.7 69.1
18/09/2018 03:34:27 65.64 65.78 66.64 66.5 65.9 64.6 71.07 64.67 65.79 71.6 70.7 69.1
18/09/2018 03:34:28 65.34 65.7 66.64 66.4 65.9 64.6 69.63 64.44 65.79 71.5 70.7 69.1
18/09/2018 03:34:29 64.26 65.39 66.64 66.4 65.9 64.6 69.81 63.83 65.79 71.4 70.7 69.1
18/09/2018 03:34:30 63.77 64.74 66.64 66.4 65.9 64.6 68.82 63.77 65.79 71.4 70.7 69.1
18/09/2018 03:34:31 64.24 64.34 66.64 66.4 65.9 64.6 69.24 63.21 65.79 71.4 70.7 69.1
18/09/2018 03:34:32 66.08 65.64 66.64 66.4 65.9 64.6 71.03 64.33 65.79 71.4 70.7 69.1
18/09/2018 03:34:33 63.89 65.55 66.64 66.4 65.9 64.6 69.46 64.28 65.79 71.4 70.7 69.1
18/09/2018 03:34:34 68.65 68.3 68.3 66.4 65.9 64.6 74.59 68.03 68.03 71.4 70.7 69.2
18/09/2018 03:34:35 64.77 68.31 68.31 66.4 65.9 64.6 69.86 68.06 68.06 71.4 70.7 69.2
18/09/2018 03:34:36 64.44 66.32 68.31 66.4 65.9 64.6 69.47 65.73 68.06 71.4 70.7 69.2
18/09/2018 03:34:37 64.74 65.36 68.31 66.4 65.9 64.6 69.42 64.45 68.06 71.4 70.7 69.2
18/09/2018 03:34:38 64.16 64.92 68.31 66.4 65.9 64.6 69.71 63.73 68.06 71.4 70.7 69.2
18/09/2018 03:34:39 63.6 64.49 68.31 66.4 65.9 64.6 69.03 63.58 68.06 71.4 70.7 69.2
18/09/2018 03:34:40 66.32 65.93 68.31 66.3 65.9 64.7 70.89 64.37 68.06 71.3 70.7 69.2
18/09/2018 03:34:41 63.92 65.81 68.31 66.3 65.9 64.7 69.05 64.23 68.06 71.3 70.7 69.2
18/09/2018 03:34:42 63.53 64.74 68.31 66.3 65.9 64.7 68.92 63.46 68.06 71.3 70.7 69.2
18/09/2018 03:34:43 63.51 63.99 68.31 66.3 65.9 64.7 69.28 63.25 68.06 71.3 70.7 69.2
18/09/2018 03:34:44 74.9 73.81 73.81 66.4 65.9 64.7 78.48 71.3 71.3 71.4 70.7 69.2
18/09/2018 03:34:45 63.78 71.87 73.81 66.4 65.9 64.7 69.67 69.44 71.3 71.4 70.7 69.2
18/09/2018 03:34:46 63.55 68.63 73.81 66.4 65.9 64.7 69.27 66.74 71.3 71.4 70.7 69.2
18/09/2018 03:34:47 63.74 66.21 73.81 66.4 65.9 64.7 68.96 64.86 71.3 71.4 70.7 69.2
18/09/2018 03:34:48 63.81 64.86 73.81 66.4 65.9 64.7 69.29 63.67 71.3 71.4 70.7 69.2
18/09/2018 03:34:49 63.74 64.28 73.81 66.4 65.8 64.7 69.01 63.38 71.3 71.4 70.7 69.2
18/09/2018 03:34:50 63.7 63.94 73.81 66.4 65.7 64.7 69.09 63.06 71.3 71.4 70.7 69.2
18/09/2018 03:34:51 77.29 76.25 76.25 66.6 65.8 64.7 84.55 77.36 77.36 71.6 70.8 69.2
18/09/2018 03:34:52 65.55 74.54 76.25 66.6 65.8 64.7 71.64 75.52 77.36 71.6 70.8 69.2
18/09/2018 03:34:53 63.62 71.04 76.25 66.5 65.8 64.7 69.02 71.85 77.36 71.6 70.8 69.2
18/09/2018 03:34:54 65.01 67.91 76.25 66.5 65.8 64.7 70.94 68.41 77.36 71.6 70.8 69.2
18/09/2018 03:34:55 63.31 66.37 76.25 66.5 65.7 64.7 68.75 66.53 77.36 71.6 70.8 69.2
18/09/2018 03:34:56 67.19 67.25 76.25 66.5 65.7 64.7 73.19 67.11 77.36 71.6 70.8 69.2
18/09/2018 03:34:57 74.16 73.25 76.25 66.6 65.8 64.7 79.77 72.75 77.36 71.7 70.8 69.2
18/09/2018 03:34:58 67.68 71.68 76.25 66.6 65.8 64.7 71.18 71.09 77.36 71.7 70.8 69.2
18/09/2018 03:34:59 65.57 69.58 76.25 66.6 65.8 64.7 70.14 68.29 77.36 71.7 70.8 69.3
18/09/2018 03:35:00 63.67 67.4 76.25 66.6 65.8 64.7 69.1 66.04 77.36 71.6 70.8 69.3
18/09/2018 03:35:01 63.76 65.46 76.25 66.6 65.8 64.7 69.58 64.34 77.36 71.6 70.8 69.3
18/09/2018 03:35:02 63.98 64.52 76.25 66.6 65.8 64.7 69.74 63.98 77.36 71.6 70.8 69.3
18/09/2018 03:35:03 63.67 64.24 76.25 66.6 65.8 64.7 69.28 63.73 77.36 71.6 70.8 69.3
18/09/2018 03:35:04 63.92 64.04 76.25 66.6 65.8 64.7 69.38 63.41 77.36 71.6 70.8 69.3
18/09/2018 03:35:05 63.79 63.88 76.25 66.6 65.8 64.7 69.75 63.46 77.36 71.6 70.8 69.3
18/09/2018 03:35:06 63.51 63.86 76.25 66.6 65.8 64.7 68.95 63.45 77.36 71.6 70.8 69.3
18/09/2018 03:35:07 63.74 63.8 76.25 66.6 65.8 64.7 68.66 63.08 77.36 71.6 70.8 69.3
18/09/2018 03:35:08 63.83 63.8 76.25 66.5 65.8 64.7 69.34 62.99 77.36 71.6 70.8 69.3
18/09/2018 03:35:09 63.81 63.86 76.25 66.5 65.8 64.7 69.37 63.21 77.36 71.6 70.8 69.3
18/09/2018 03:35:10 66.57 66.05 76.25 66.5 65.8 64.7 70.55 64.12 77.36 71.6 70.8 69.3
18/09/2018 03:35:11 64.03 65.95 76.25 66.5 65.8 64.7 69.45 64.05 77.36 71.6 70.8 69.3
18/09/2018 03:35:12 64.13 64.87 76.25 66.5 65.8 64.7 69.62 63.84 77.36 71.6 70.8 69.3
18/09/2018 03:35:13 66.11 65.9 76.25 66.3 65.8 64.7 70.16 64.02 77.36 71.4 70.8 69.3
18/09/2018 03:35:14 63.67 65.31 76.25 66.3 65.8 64.7 69.11 63.62 77.36 71.4 70.8 69.3
18/09/2018 03:35:15 63.81 64.37 76.25 66.3 65.8 64.7 69.3 63.3 77.36 71.4 70.8 69.3
18/09/2018 03:35:16 64.61 64.48 76.25 66.3 65.8 64.7 69.45 63.32 77.36 71.4 70.8 69.3
18/09/2018 03:35:17 67.58 66.97 76.25 66.3 65.8 64.7 70.9 64.32 77.36 71.4 70.8 69.3
18/09/2018 03:35:18 64.32 66.14 76.25 66.3 65.8 64.7 68.89 63.96 77.36 71.4 70.8 69.3
18/09/2018 03:35:19 63.68 64.97 76.25 66.3 65.8 64.7 68.95 63.15 77.36 71.3 70.8 69.3
18/09/2018 03:35:20 63.68 64.2 76.25 66.3 65.8 64.7 69.2 63.01 77.36 71.3 70.8 69.3
18/09/2018 03:35:21 63.98 64 74.54 66.3 65.8 64.7 69.36 63.2 75.52 71.3 70.8 69.3
18/09/2018 03:35:22 65.36 65.05 73.25 66.3 65.8 64.7 69.76 63.61 72.75 71.3 70.8 69.3
18/09/2018 03:35:23 66.06 65.94 73.25 66.3 65.8 64.7 70 63.76 72.75 71.3 70.8 69.3
18/09/2018 03:35:24 64.04 65.44 73.25 66.3 65.8 64.7 69.42 63.58 72.75 71.3 70.8 69.3
18/09/2018 03:35:25 65.69 65.6 73.25 66.3 65.8 64.7 70.45 64.09 72.75 71.3 70.8 69.3
18/09/2018 03:35:26 63.65 65.11 73.25 66.3 65.8 64.7 69.03 63.79 72.75 71.3 70.8 69.3
18/09/2018 03:35:27 64.62 64.67 71.68 66.3 65.8 64.7 69.25 63.24 71.09 71.3 70.8 69.3
18/09/2018 03:35:28 64.27 64.92 69.58 66.3 65.8 64.7 69.42 63.37 68.29 71.3 70.8 69.3
18/09/2018 03:35:29 63.7 64.33 67.4 66.3 65.8 64.8 68.91 63.21 66.04 71.3 70.8 69.3
18/09/2018 03:35:30 64.66 64.49 66.97 66.3 65.8 64.8 69.57 63.29 64.34 71.3 70.8 69.3
18/09/2018 03:35:31 64.41 64.55 66.97 66.3 65.8 64.8 69.97 63.66 64.32 71.3 70.8 69.3
18/09/2018 03:35:32 63.92 64.42 66.97 66.3 65.8 64.8 69.55 63.58 64.32 71.3 70.8 69.3
18/09/2018 03:35:33 63.55 64.1 66.97 66.3 65.8 64.8 69.35 63.39 64.32 71.3 70.8 69.3
18/09/2018 03:35:34 63.67 63.79 66.97 66.3 65.8 64.8 68.99 63.28 64.32 71.3 70.8 69.3
18/09/2018 03:35:35 65.13 64.84 66.97 66.3 65.8 64.8 69.45 63.29 64.32 71.3 70.8 69.3
18/09/2018 03:35:36 67.66 67.04 67.04 66.3 65.8 64.8 70.84 64.3 64.32 71.3 70.8 69.3
18/09/2018 03:35:37 66.47 67.49 67.49 66.3 65.8 64.8 70.66 64.63 64.63 71.3 70.8 69.3
18/09/2018 03:35:38 63.74 66.41 67.49 66.3 65.7 64.8 68.85 64.25 64.63 71.3 70.8 69.3
18/09/2018 03:35:39 64.09 64.95 67.49 66.3 65.7 64.8 69.14 63.31 64.63 71.3 70.8 69.3
18/09/2018 03:35:40 63.67 64.43 67.49 66.3 65.7 64.8 68.89 63.14 64.63 71.3 70.8 69.3
18/09/2018 03:35:41 63.79 64.05 67.49 66.3 65.7 64.8 69.3 63.2 64.63 71.3 70.8 69.3
18/09/2018 03:35:42 63.73 63.82 67.49 66.3 65.7 64.8 69.24 63.14 64.63 71.3 70.8 69.3
18/09/2018 03:35:43 64.72 64.59 67.49 66.3 65.7 64.8 69.72 63.38 64.63 71.3 70.8 69.3
18/09/2018 03:35:44 63.83 64.63 67.49 66.3 65.7 64.8 69.11 63.4 64.63 71.3 70.8 69.3
18/09/2018 03:35:45 63.83 64.12 67.49 66.3 65.7 64.8 69.7 63.41 64.63 71.3 70.8 69.3
18/09/2018 03:35:46 63.7 63.92 67.49 66.3 65.7 64.8 68.93 63.37 64.63 71.3 70.8 69.3
18/09/2018 03:35:47 64.02 63.99 67.49 66.3 65.7 64.8 69.32 63.15 64.63 71.3 70.8 69.3
18/09/2018 03:35:48 64.31 64.28 67.49 66.3 65.7 64.8 69.7 63.53 64.63 71.3 70.8 69.3
18/09/2018 03:35:49 63.68 64.24 67.49 66.3 65.7 64.8 68.96 63.43 64.63 71.3 70.8 69.3
18/09/2018 03:35:50 63.79 63.96 67.49 66.3 65.7 64.8 69.31 63.21 64.63 71.3 70.8 69.3
18/09/2018 03:35:51 64.51 64.35 67.49 66.3 65.7 64.8 70.15 63.71 64.63 71.3 70.8 69.3
18/09/2018 03:35:52 64.6 64.62 67.49 66.3 65.7 64.8 69.81 64.06 64.63 71.3 70.8 69.3
18/09/2018 03:35:53 63.85 64.43 67.49 66.3 65.7 64.8 69.25 63.54 64.63 71.3 70.8 69.3
18/09/2018 03:35:54 63.84 64.07 67.49 66.3 65.7 64.8 69.25 63.26 64.63 71.3 70.8 69.3
18/09/2018 03:35:55 72.04 70.25 70.25 66.3 65.8 64.8 72.84 65.55 65.55 71.3 70.8 69.3
18/09/2018 03:35:56 64.69 70.05 70.25 66.3 65.8 64.8 69.45 65.48 65.55 71.3 70.8 69.3
18/09/2018 03:35:57 70.27 69.89 70.25 66.3 65.8 64.8 72.8 66.27 66.27 71.3 70.8 69.3
18/09/2018 03:35:58 70.52 70.61 70.61 66.4 65.8 64.8 73.5 67.07 67.07 71.3 70.8 69.3
18/09/2018 03:35:59 69.15 70.88 70.88 66.4 65.8 64.8 71.91 67.25 67.25 71.3 70.8 69.3
18/09/2018 03:36:00 64.35 69.19 70.88 66.4 65.8 64.8 69.04 65.94 67.25 71.3 70.8 69.3
18/09/2018 03:36:01 63.86 66.82 70.88 66.2 65.8 64.8 69.55 64.26 67.25 71.3 70.8 69.3
18/09/2018 03:36:02 63.63 65.25 70.88 66.2 65.8 64.8 69.07 63.77 67.25 71.3 70.8 69.3
18/09/2018 03:36:03 68.37 67.53 70.88 66.2 65.8 64.8 71.33 64.67 67.25 71.3 70.8 69.3
18/09/2018 03:36:04 68.26 68.46 70.88 66.2 65.8 64.8 71.42 65.2 67.25 71.3 70.8 69.3
18/09/2018 03:36:05 67.04 68.5 70.88 66.2 65.8 64.8 70.14 65.09 67.25 71.3 70.8 69.3
18/09/2018 03:36:06 63.76 67.03 70.88 66.2 65.8 64.8 69.22 64.22 67.25 71.3 70.8 69.3
18/09/2018 03:36:07 63.54 65.31 70.88 66.2 65.8 64.8 68.69 63.63 67.25 71.3 70.8 69.3
18/09/2018 03:36:08 63.68 64.3 70.88 66.2 65.8 64.8 69.08 63.01 67.25 71.3 70.8 69.3
18/09/2018 03:36:09 63.72 63.88 70.88 66.2 65.8 64.8 69.14 63 67.25 71.3 70.8 69.3
18/09/2018 03:36:10 63.62 63.83 70.88 66.2 65.8 64.8 68.97 62.95 67.25 71.3 70.8 69.3
18/09/2018 03:36:11 63.66 63.75 70.88 66.2 65.8 64.8 69.01 63.04 67.25 71.3 70.8 69.3
18/09/2018 03:36:12 67.88 67.57 70.88 66.2 65.8 64.8 70.65 64.22 67.25 71.3 70.8 69.3
18/09/2018 03:36:13 65.17 67.8 70.88 66.2 65.8 64.8 69.7 64.46 67.25 71.3 70.8 69.4
18/09/2018 03:36:14 64.22 66.01 70.88 66.2 65.8 64.8 69.49 63.67 67.25 71.3 70.8 69.4
18/09/2018 03:36:15 64.14 65.05 70.88 66.2 65.8 64.8 69.44 63.54 67.25 71.3 70.9 69.4
18/09/2018 03:36:16 66.23 65.71 70.88 66.2 65.8 64.8 71.27 64.59 67.25 71.3 70.9 69.4
18/09/2018 03:36:17 67.39 66.9 70.88 66.2 65.8 64.8 71.18 64.85 67.25 71.3 70.9 69.4
18/09/2018 03:36:18 65.56 66.84 70.88 66.2 65.8 64.8 70.67 65.04 67.25 71.3 70.9 69.4
18/09/2018 03:36:19 66.26 66.86 70.88 66.2 65.8 64.8 70.26 64.78 67.25 71.3 70.9 69.4
18/09/2018 03:36:20 64.78 65.95 70.88 66.2 65.8 64.8 70.01 64.25 67.25 71.3 70.9 69.4
18/09/2018 03:36:21 65.98 65.78 70.88 66.2 65.8 64.8 70.88 64.53 67.25 71.3 70.9 69.4
18/09/2018 03:36:22 63.95 65.63 70.88 66.2 65.8 64.8 69.28 64.42 67.25 71.3 70.9 69.4
18/09/2018 03:36:23 65.62 65.64 70.88 66.2 65.8 64.8 70.1 64.04 67.25 71.3 70.9 69.4
18/09/2018 03:36:24 63.74 65.07 70.88 66.2 65.8 64.8 69.25 63.76 67.25 71.3 70.9 69.4
18/09/2018 03:36:25 63.73 64.27 70.88 66.2 65.8 64.8 69.33 63.29 67.25 71.3 70.9 69.4
18/09/2018 03:36:26 63.59 63.97 70.88 66.2 65.8 64.8 69 63.29 67.25 71.3 70.9 69.4
18/09/2018 03:36:27 63.59 63.73 70.88 66.2 65.8 64.8 69.12 63.15 67.25 71.3 70.9 69.4
18/09/2018 03:36:28 63.74 63.71 70.88 66.2 65.8 64.8 68.98 62.98 67.25 71.3 70.9 69.4
18/09/2018 03:36:29 63.45 63.71 69.19 66.2 65.8 64.8 68.67 62.84 65.94 71.3 70.9 69.4
18/09/2018 03:36:30 63.65 63.68 68.5 66.2 65.8 64.8 69.12 62.89 65.2 71.2 70.9 69.4
18/09/2018 03:36:31 63.88 63.86 68.5 66.2 65.8 64.8 68.8 62.83 65.2 71.2 70.9 69.4
18/09/2018 03:36:32 63.51 63.8 68.5 66.2 65.8 64.8 68.71 62.82 65.2 71.2 70.9 69.4
18/09/2018 03:36:33 63.54 63.73 68.5 66.2 65.8 64.8 68.55 62.68 65.2 71.2 70.9 69.4
18/09/2018 03:36:34 64.14 64 68.5 66.2 65.8 64.8 69.32 62.93 65.09 71.2 70.9 69.4
18/09/2018 03:36:35 63.97 64 67.8 66.2 65.8 64.8 69.53 63.25 65.04 71.2 70.9 69.4
18/09/2018 03:36:36 63.76 64.03 67.8 66.2 65.8 64.8 69.35 63.33 65.04 71.2 70.9 69.4
18/09/2018 03:36:37 64.88 64.71 67.8 66.2 65.8 64.8 69.94 63.75 65.04 71.2 70.9 69.4
18/09/2018 03:36:38 65.18 65.11 67.8 66.2 65.8 64.8 69.72 63.87 65.04 71.2 70.9 69.4
18/09/2018 03:36:39 63.97 65.02 67.8 66.2 65.8 64.8 69.65 63.61 65.04 71.2 70.9 69.4
18/09/2018 03:36:40 64.87 64.82 67.8 66.2 65.8 64.8 69.53 63.53 65.04 71.2 70.9 69.4
18/09/2018 03:36:41 64.01 64.65 67.8 66.2 65.8 64.8 69.51 63.59 65.04 71.2 70.9 69.4
18/09/2018 03:36:42 63.49 64.22 67.8 66.2 65.8 64.9 69.14 63.31 65.04 71.2 70.9 69.4
18/09/2018 03:36:43 63.89 63.91 66.9 66.2 65.8 64.9 69.5 63.32 65.04 71.2 70.9 69.4
18/09/2018 03:36:44 63.89 63.98 66.9 66.2 65.8 64.9 69.32 63.28 65.04 71.2 70.9 69.4
18/09/2018 03:36:45 63.59 64 66.9 66.2 65.8 64.9 69.25 63.45 65.04 71.2 70.9 69.4
18/09/2018 03:36:46 63.86 63.83 66.9 66.2 65.8 64.9 69.35 63.2 65.04 71.2 70.9 69.4
18/09/2018 03:36:47 63.79 63.95 66.86 66.2 65.8 64.9 69.15 63.35 65.04 71.2 70.9 69.4
18/09/2018 03:36:48 63.86 63.86 66.86 66.2 65.8 64.9 69.17 63.07 64.78 71.2 70.9 69.4
18/09/2018 03:36:49 63.92 63.95 65.95 66.2 65.8 64.9 68.81 63.04 64.53 71.2 70.9 69.4
18/09/2018 03:36:50 63.93 64 65.78 66.2 65.8 64.9 68.94 62.86 64.53 71.2 70.9 69.4
18/09/2018 03:36:51 66.98 66.36 66.36 66.2 65.8 64.9 70.9 64.32 64.42 71.2 70.9 69.4
18/09/2018 03:36:52 66.98 66.91 66.91 66.2 65.8 64.9 70.7 64.55 64.55 71.2 70.9 69.4
18/09/2018 03:36:53 65.68 66.61 66.91 66.2 65.8 64.9 70.27 64.32 64.55 71.2 70.9 69.4
18/09/2018 03:36:54 66.58 66.88 66.91 66.2 65.8 64.9 70.26 64.3 64.55 71.2 70.9 69.4
18/09/2018 03:36:55 63.87 66.24 66.91 66.2 65.8 64.9 69.01 64.18 64.55 71.2 70.9 69.4
18/09/2018 03:36:56 67.7 67.22 67.22 66.2 65.9 64.9 70.87 64.47 64.55 71.2 70.9 69.4
18/09/2018 03:36:57 63.9 67.13 67.22 66.2 65.9 64.9 68.97 64.3 64.55 71.2 70.9 69.4
18/09/2018 03:36:58 63.77 65.39 67.22 66.2 65.9 64.9 69.46 63.42 64.55 71.2 70.9 69.4
18/09/2018 03:36:59 63.89 64.49 67.22 66.2 65.9 64.9 69.21 63.45 64.55 71.2 70.9 69.4
18/09/2018 03:37:00 63.75 64.12 67.22 66.2 65.9 64.9 68.97 63.2 64.55 71.2 70.9 69.4
18/09/2018 03:37:01 63.53 63.86 67.22 66.1 65.9 64.9 68.83 62.86 64.55 71.1 70.9 69.4
18/09/2018 03:37:02 64.02 63.91 67.22 66.1 65.9 64.9 69.27 63.05 64.55 71.1 70.9 69.4
18/09/2018 03:37:03 63.67 63.9 67.22 66.1 65.9 64.9 69.01 62.99 64.55 71.1 70.9 69.4
18/09/2018 03:37:04 63.52 63.73 67.22 66.1 65.9 64.9 68.44 62.85 64.55 71.1 70.9 69.4
18/09/2018 03:37:05 63.89 63.8 67.22 66 65.9 64.9 69.14 62.83 64.55 71.1 70.9 69.4
18/09/2018 03:37:06 63.77 63.85 67.22 66 65.9 64.9 69.13 62.96 64.55 71.1 70.9 69.4
18/09/2018 03:37:07 63.54 63.81 67.22 66 65.9 64.9 68.87 62.99 64.55 71.1 70.9 69.4
18/09/2018 03:37:08 63.64 63.7 67.22 66 65.9 64.9 69.48 63.21 64.55 71.1 70.9 69.4
18/09/2018 03:37:09 63.83 63.86 67.22 66 65.9 64.9 69.12 63.28 64.55 71.1 70.9 69.4
18/09/2018 03:37:10 64.01 63.97 67.22 66 65.9 64.9 69.43 63.23 64.55 71.1 70.9 69.4
18/09/2018 03:37:11 63.63 63.96 67.22 66 65.9 64.9 68.82 63.23 64.55 71.1 70.9 69.4
18/09/2018 03:37:12 63.69 63.82 67.22 66 65.9 64.9 68.96 62.97 64.55 71.1 70.9 69.4
18/09/2018 03:37:13 63.79 63.82 67.22 66 65.9 64.9 69.12 62.96 64.55 71.1 70.9 69.4
18/09/2018 03:37:14 63.72 63.83 67.22 66 65.9 64.9 69.16 63.01 64.55 71.1 70.9 69.4
18/09/2018 03:37:15 63.84 63.88 67.22 66 65.9 64.9 69.1 63.12 64.55 71.1 70.9 69.4
18/09/2018 03:37:16 63.7 63.84 67.22 66 65.9 64.9 69.03 62.97 64.55 71.1 70.9 69.4
18/09/2018 03:37:17 63.71 63.8 67.22 66 65.9 64.9 69.1 63.04 64.55 71.1 70.9 69.4
18/09/2018 03:37:18 63.5 63.71 67.22 66 65.9 64.9 69.12 63.12 64.55 71.1 70.9 69.4
18/09/2018 03:37:19 64.24 64.06 67.22 66 65.9 64.9 69.66 63.3 64.55 71.1 70.9 69.4
18/09/2018 03:37:20 63.77 64.11 67.22 66 65.9 64.9 69.09 63.27 64.55 71.1 70.9 69.4
18/09/2018 03:37:21 63.62 63.93 67.22 66 65.9 64.9 69.29 63.17 64.55 71.1 70.9 69.4
18/09/2018 03:37:22 64.65 64.49 67.22 66 65.9 64.9 69.81 63.55 64.47 71.1 70.9 69.4
18/09/2018 03:37:23 66.44 65.77 67.22 66 65.9 64.9 70.7 64.15 64.47 71.1 70.9 69.4
18/09/2018 03:37:24 67.21 66.9 67.22 66 65.9 64.9 71.02 64.7 64.7 71.1 70.9 69.4
18/09/2018 03:37:25 65.04 66.79 67.22 65.9 65.9 64.9 70.37 64.87 64.87 71 70.9 69.4
18/09/2018 03:37:26 64.03 65.71 67.13 65.8 65.9 64.9 69.32 64.24 64.87 70.8 70.9 69.4
18/09/2018 03:37:27 64.72 65.05 66.9 65.8 65.9 64.9 69.28 63.56 64.87 70.8 70.9 69.4
18/09/2018 03:37:28 63.83 64.64 66.9 65.8 65.9 64.9 69.5 63.43 64.87 70.8 70.9 69.4
18/09/2018 03:37:29 66.05 65.51 66.9 65.7 65.9 64.9 70.76 64.26 64.87 70.7 70.9 69.4
18/09/2018 03:37:30 64.83 65.46 66.9 65.7 65.9 64.9 70.11 64.28 64.87 70.7 70.9 69.4
18/09/2018 03:37:31 64.91 65.08 66.9 65.6 65.9 64.9 70.22 64.12 64.87 70.7 70.9 69.4
18/09/2018 03:37:32 65.37 65.36 66.9 65.6 65.9 64.9 70.34 64.17 64.87 70.7 70.9 69.5
18/09/2018 03:37:33 64.32 65.39 66.9 65.5 65.9 64.9 69.36 64.18 64.87 70.6 70.9 69.5
18/09/2018 03:37:34 66.02 65.79 66.9 65.5 65.9 64.9 71.15 64.67 64.87 70.6 70.9 69.5
18/09/2018 03:37:35 65.94 65.92 66.9 65.5 65.9 64.9 71.98 65.54 65.54 70.6 70.9 69.5
18/09/2018 03:37:36 65.41 65.8 66.9 65.5 65.9 64.9 70.41 65.5 65.54 70.6 70.9 69.5
18/09/2018 03:37:37 64.17 65.54 66.9 65.5 65.9 64.9 69.6 64.72 65.54 70.6 70.9 69.5
18/09/2018 03:37:38 63.58 64.8 66.9 65.5 65.9 64.9 68.82 64.01 65.54 70.6 70.9 69.5
18/09/2018 03:37:39 64.63 64.5 66.9 65.5 65.9 64.9 69.6 63.39 65.54 70.6 70.9 69.5
18/09/2018 03:37:40 64.14 64.54 66.9 65.5 65.9 64.9 69.92 63.72 65.54 70.6 70.9 69.5
18/09/2018 03:37:41 63.83 64.21 66.9 65.5 65.9 64.9 69.23 63.55 65.54 70.6 70.9 69.5
18/09/2018 03:37:42 63.64 63.95 66.9 65.5 65.9 64.9 69.06 63.23 65.54 70.6 70.9 69.5
18/09/2018 03:37:43 63.81 63.84 66.9 65.5 65.9 64.9 69.1 63.13 65.54 70.6 70.9 69.5
18/09/2018 03:37:44 64.5 64.37 66.9 65.3 65.9 64.9 69.33 63.13 65.54 70.4 70.9 69.5
18/09/2018 03:37:45 64.02 64.5 66.9 65.3 65.9 64.9 69.32 63.32 65.54 70.4 70.9 69.5
18/09/2018 03:37:46 66.45 66.12 66.9 65.3 65.9 64.9 71.37 64.85 65.54 70.4 70.9 69.5
18/09/2018 03:37:47 64.11 65.4 66.9 65.3 65.9 64.9 69.49 64.22 65.54 70.4 70.9 69.5
18/09/2018 03:37:48 63.78 64.72 66.9 65.3 65.9 64.9 69.58 63.77 65.54 70.4 70.9 69.5
18/09/2018 03:37:49 63.74 64.17 66.9 65.3 65.9 64.9 69.38 63.64 65.54 70.4 70.9 69.5
18/09/2018 03:37:50 63.66 63.9 66.9 65.3 65.9 64.9 69.15 63.3 65.54 70.4 70.9 69.5
18/09/2018 03:37:51 63.98 63.91 66.9 65.3 65.9 64.9 69.82 63.45 65.54 70.4 70.9 69.5
18/09/2018 03:37:52 73.23 72.2 72.2 65.4 65.9 64.9 81.83 74.67 74.67 70.6 70.9 69.5
18/09/2018 03:37:53 64.59 71.87 72.2 65.4 65.9 64.9 71.23 74.23 74.67 70.6 71 69.5
18/09/2018 03:37:54 64.31 68.82 72.2 65.4 65.9 64.9 68.93 70.73 74.67 70.6 71 69.5
18/09/2018 03:37:55 63.72 66.51 72.2 65.4 65.9 64.9 69.08 67.48 74.67 70.6 71 69.5
18/09/2018 03:37:56 65.39 65.42 72.2 65.4 65.9 64.9 71 65.34 74.67 70.6 71 69.5
18/09/2018 03:37:57 64.21 65.27 72.2 65.4 65.9 64.9 69.26 64.98 74.67 70.6 71 69.5
18/09/2018 03:37:58 64.29 64.54 72.2 65.4 65.9 64.9 69.63 63.78 74.67 70.6 71 69.5
18/09/2018 03:37:59 65.37 65.52 72.2 65.4 65.9 64.9 69.47 63.88 74.67 70.6 71 69.5
18/09/2018 03:38:00 64.76 64.92 72.2 65.4 65.9 64.9 69.83 63.68 74.67 70.6 71 69.5
18/09/2018 03:38:01 64.07 64.81 72.2 65.4 65.9 64.9 68.91 63.55 74.67 70.6 71 69.5
18/09/2018 03:38:02 65.08 64.96 72.2 65.4 65.9 64.9 69.9 63.6 74.67 70.6 71 69.5
18/09/2018 03:38:03 65.67 65.74 72.2 65.4 65.9 64.9 70.71 64.56 74.67 70.6 71 69.5
18/09/2018 03:38:04 64.83 65.48 72.2 65.4 65.9 64.9 70.03 64.22 74.67 70.6 71 69.5
18/09/2018 03:38:05 64.99 65.24 72.2 65.4 65.9 65 70.19 64.18 74.67 70.6 71 69.5
18/09/2018 03:38:06 64.46 65.02 72.2 65.4 65.9 65 69.97 64.02 74.67 70.6 71 69.5
18/09/2018 03:38:07 64.46 64.72 72.2 65.4 65.9 65 69.98 63.98 74.67 70.6 71 69.5
18/09/2018 03:38:08 63.98 64.75 72.2 65.4 65.9 65 69.71 64.05 74.67 70.6 71 69.5
18/09/2018 03:38:09 63.62 64.21 72.2 65.4 65.9 65 68.87 63.64 74.67 70.5 71 69.5
18/09/2018 03:38:10 65.26 65.08 72.2 65.4 65.9 65 70.28 63.85 74.67 70.6 71 69.5
18/09/2018 03:38:11 67.33 66.74 72.2 65.4 65.9 65 72.41 65.54 74.67 70.6 71 69.5
18/09/2018 03:38:12 67.4 67.16 72.2 65.4 65.9 65 71.62 65.49 74.67 70.6 71 69.5
18/09/2018 03:38:13 66.01 67.12 72.2 65.4 65.9 65 71.09 65.59 74.67 70.6 71 69.5
18/09/2018 03:38:14 65.55 66.72 72.2 65.4 65.9 65 70.16 65.13 74.67 70.6 71 69.5
18/09/2018 03:38:15 64.91 65.72 72.2 65.4 65.9 65 69.95 64.39 74.67 70.6 71 69.5
18/09/2018 03:38:16 66.38 66.29 72.2 65.4 65.9 65 70.89 64.68 74.67 70.6 71 69.5
18/09/2018 03:38:17 66.76 67.3 72.2 65.4 65.9 65 70.48 65.03 74.67 70.6 71 69.5
18/09/2018 03:38:18 63.83 66.17 72.2 65.4 65.9 65 69.01 64.23 74.67 70.6 71 69.5
18/09/2018 03:38:19 66.96 66.51 72.2 65.4 65.9 65 70.63 64.21 74.67 70.6 71 69.5
18/09/2018 03:38:20 66.45 66.89 72.2 65.4 65.9 65 70.62 64.53 74.67 70.6 71 69.5
18/09/2018 03:38:21 64.91 66.09 72.2 65.4 65.9 65 69.61 64.16 74.67 70.6 71 69.5
18/09/2018 03:38:22 63.68 65.37 71.87 65.4 65.9 65 69.13 63.78 74.23 70.6 71 69.5
18/09/2018 03:38:23 64.15 64.38 68.82 65.4 65.9 65 69.39 63.26 70.73 70.6 71 69.5
18/09/2018 03:38:24 63.82 64.31 67.3 65.4 65.9 65 69.39 63.48 67.48 70.6 71 69.5
18/09/2018 03:38:25 64.8 64.76 67.3 65.4 65.9 65 69.51 63.3 65.59 70.6 71 69.5
18/09/2018 03:38:26 67.22 66.46 67.3 65.4 66 65 70.99 64.33 65.59 70.6 71 69.5
18/09/2018 03:38:27 67.12 67.13 67.3 65.4 66 65 70.68 64.6 65.59 70.6 71 69.5
18/09/2018 03:38:28 65.7 66.88 67.3 65.5 66 65 70.31 64.46 65.59 70.6 71 69.5
18/09/2018 03:38:29 64.75 66.07 67.3 65.5 66 65 70.01 64.21 65.59 70.6 71 69.5
18/09/2018 03:38:30 63.88 65.35 67.3 65.5 66 65 69.33 64.14 65.59 70.6 71 69.5
18/09/2018 03:38:31 65.83 65.4 67.3 65.5 66 65 70.47 63.93 65.59 70.6 71 69.6
18/09/2018 03:38:32 68.41 67.61 67.61 65.5 66 65 71.94 65.29 65.59 70.6 71 69.6
18/09/2018 03:38:33 65.37 67.28 67.61 65.5 66 65 70.39 65.21 65.59 70.6 71 69.6
18/09/2018 03:38:34 64.21 65.93 67.61 65.5 66 65 69.01 64.3 65.59 70.6 71 69.6
18/09/2018 03:38:35 63.73 64.95 67.61 65.4 66 65 68.78 63.43 65.59 70.6 71 69.6
18/09/2018 03:38:36 63.78 64.26 67.61 65.4 66 65 69.02 63.02 65.59 70.6 71 69.6
18/09/2018 03:38:37 65.19 65.02 67.61 65.5 66 65 69.42 63.19 65.59 70.6 71 69.6
18/09/2018 03:38:38 64.96 65.47 67.61 65.5 66 65 69.26 63.33 65.59 70.6 71 69.6
18/09/2018 03:38:39 63.89 64.69 67.61 65.5 66 65 69.42 63.19 65.59 70.6 71 69.6
18/09/2018 03:38:40 64.6 64.6 67.61 65.5 66 65 69.59 63.39 65.59 70.6 71 69.6
18/09/2018 03:38:41 64.19 64.84 67.61 65.5 66 65 69.71 63.64 65.59 70.6 71 69.6
18/09/2018 03:38:42 65.93 65.61 67.61 65.5 66 65 69.99 63.76 65.59 70.6 71 69.6
18/09/2018 03:38:43 66.1 66.14 67.61 65.5 66 65 70.56 64.35 65.29 70.6 71 69.6
18/09/2018 03:38:44 65.03 65.91 67.61 65.5 66 65 70.83 64.54 65.29 70.6 71 69.6
18/09/2018 03:38:45 64.41 65.45 67.61 65.5 66 65 69.94 64.52 65.29 70.6 71 69.6
18/09/2018 03:38:46 64.05 64.75 67.61 65.5 66 65 69.44 63.93 65.29 70.6 71 69.6
18/09/2018 03:38:47 68.2 67.74 67.74 65.5 66 65 71.93 65.39 65.39 70.6 71 69.6
18/09/2018 03:38:48 68.57 68.8 68.8 65.5 66 65 73.01 66.63 66.63 70.6 71 69.6
18/09/2018 03:38:49 71.14 71.08 71.08 65.5 66 65 74.8 68.68 68.68 70.7 71 69.6
18/09/2018 03:38:50 68.67 70.06 71.08 65.6 66 65 71.88 67.81 68.68 70.7 71 69.6
18/09/2018 03:38:51 66.81 69.69 71.08 65.6 66 65 70.5 66.79 68.68 70.7 71 69.6
18/09/2018 03:38:52 66.14 67.55 71.08 65.6 66 65 70.88 65.29 68.68 70.7 71 69.6
18/09/2018 03:38:53 64.62 66.69 71.08 65.6 66 65 69.59 64.81 68.68 70.7 71 69.6
18/09/2018 03:38:54 63.89 65.51 71.08 65.6 66 65 69.17 63.98 68.68 70.7 71 69.6
18/09/2018 03:38:55 63.9 64.58 71.08 65.6 66 65 69.14 63.41 68.68 70.7 71 69.6
18/09/2018 03:38:56 64.11 64.22 71.08 65.6 66 65 69.37 63.24 68.68 70.7 71 69.6
18/09/2018 03:38:57 63.96 64.18 71.08 65.6 66 65 69.29 63.34 68.68 70.7 71 69.6
18/09/2018 03:38:58 64.71 64.58 71.08 65.6 66 65 70.52 64.17 68.68 70.7 71 69.6
18/09/2018 03:38:59 66.93 66.28 71.08 65.6 66 65 72.08 65.38 68.68 70.7 71 69.6
18/09/2018 03:39:00 65.81 66.28 71.08 65.6 66 65 70.33 65.53 68.68 70.7 71 69.6
18/09/2018 03:39:01 64.43 66.1 71.08 65.6 66 65 69.73 64.69 68.68 70.7 71 69.6
18/09/2018 03:39:02 63.98 65.15 71.08 65.6 66 65 69.31 64.02 68.68 70.7 71 69.6
18/09/2018 03:39:03 63.86 64.43 71.08 65.6 66 65 69.48 63.51 68.68 70.7 71 69.6
18/09/2018 03:39:04 63.76 64.07 71.08 65.6 66 65 68.95 63.36 68.68 70.7 71 69.6
18/09/2018 03:39:05 63.7 63.92 71.08 65.6 66 65 69 63.15 68.68 70.7 71 69.6
18/09/2018 03:39:06 63.88 63.92 71.08 65.6 66 65 68.96 62.97 68.68 70.7 71 69.6
18/09/2018 03:39:07 65.53 65.35 71.08 65.6 66 65 70.11 63.78 68.68 70.7 71 69.6
18/09/2018 03:39:08 67.54 67.16 71.08 65.6 66 65 71.01 64.61 68.68 70.7 71 69.6
18/09/2018 03:39:09 65.56 67.23 71.08 65.6 66 65 70.9 64.94 68.68 70.7 71 69.6
18/09/2018 03:39:10 66.67 66.66 71.08 65.6 66 65 70.7 64.66 68.68 70.7 71 69.6
18/09/2018 03:39:11 65.24 66.66 71.08 65.6 66 65 70.31 64.95 68.68 70.7 71 69.6
18/09/2018 03:39:12 63.99 65.65 71.08 65.6 66 65 69.15 64.11 68.68 70.7 71 69.6
18/09/2018 03:39:13 63.87 64.69 71.08 65.6 66 65 69.35 63.44 68.68 70.7 71 69.6
18/09/2018 03:39:14 63.56 64.21 71.08 65.6 66 65 68.81 63.31 68.68 70.7 71 69.6
18/09/2018 03:39:15 63.8 63.88 71.08 65.6 66 65 69.65 63.26 68.68 70.7 71 69.6
18/09/2018 03:39:16 63.81 63.9 71.08 65.6 66 65 69.23 63.36 68.68 70.7 71 69.6
18/09/2018 03:39:17 64.04 63.96 71.08 65.6 66 65 69.04 63.14 68.68 70.7 71 69.6
18/09/2018 03:39:18 63.98 64.08 71.08 65.6 66 65.1 69.27 63.07 68.68 70.7 71 69.6
18/09/2018 03:39:19 64.45 64.39 70.06 65.6 66 65.1 69.22 63.29 67.81 70.7 71 69.6
18/09/2018 03:39:20 63.8 64.23 69.69 65.6 66 65.1 69.13 63.01 66.79 70.7 71 69.6
18/09/2018 03:39:21 63.79 63.99 67.55 65.6 66 65.1 68.79 62.98 65.53 70.7 71 69.6
18/09/2018 03:39:22 63.89 63.93 67.23 65.6 66 65.1 69.32 63.04 65.53 70.7 71 69.6
18/09/2018 03:39:23 64.01 64 67.23 65.6 66 65.1 69.03 63.03 65.53 70.7 71 69.6
18/09/2018 03:39:24 64.36 64.28 67.23 65.6 66 65.1 69.43 63.22 65.53 70.7 71 69.6
18/09/2018 03:39:25 63.99 64.27 67.23 65.6 66 65.1 69.31 63.36 65.53 70.7 71 69.6
18/09/2018 03:39:26 63.91 64.05 67.23 65.6 66 65.1 69.38 63.32 65.53 70.7 71 69.6
18/09/2018 03:39:27 63.76 63.99 67.23 65.5 66 65.1 69.02 63.11 65.53 70.7 71 69.6
18/09/2018 03:39:28 63.76 63.85 67.23 65.5 66 65.1 69.04 63.04 65.53 70.7 71 69.6
18/09/2018 03:39:29 63.95 64 67.23 65.5 66 65.1 69.29 63.14 65.53 70.7 71 69.6
18/09/2018 03:39:30 63.82 63.91 67.23 65.5 66 65.1 69 63.19 64.95 70.7 71 69.6
18/09/2018 03:39:31 63.7 63.81 67.23 65.5 66 65.1 68.63 62.81 64.95 70.7 71 69.6
18/09/2018 03:39:32 63.62 63.81 67.23 65.5 66 65.1 69.18 62.95 64.95 70.6 71 69.6
18/09/2018 03:39:33 63.97 63.9 67.23 65.5 66 65.1 69.4 63.19 64.95 70.6 71 69.6
18/09/2018 03:39:34 63.93 64.01 67.23 65.5 66 65.1 69.44 63.35 64.95 70.6 71 69.6
18/09/2018 03:39:35 63.45 63.88 67.23 65.5 66 65.1 68.92 63.15 64.95 70.6 71 69.6
18/09/2018 03:39:36 63.89 63.85 67.23 65.5 66 65.1 69.25 63.05 64.95 70.6 71 69.6
18/09/2018 03:39:37 64.29 64.13 67.23 65.5 66 65.1 69.81 63.41 64.95 70.6 71 69.6
18/09/2018 03:39:38 63.77 64.13 67.23 65.5 66 65.1 69.17 63.44 64.95 70.6 71 69.6
18/09/2018 03:39:39 63.72 63.94 66.66 65.5 66 65.1 69.08 63.25 64.95 70.6 71 69.6
18/09/2018 03:39:40 63.79 63.88 66.66 65.5 66 65.1 69.35 63.33 64.95 70.6 71 69.6
18/09/2018 03:39:41 64.35 64.17 65.65 65.5 66 65.1 69.76 63.44 64.11 70.6 71 69.6
18/09/2018 03:39:42 63.81 64.17 64.69 65.5 66 65.1 69.21 63.43 63.44 70.6 71 69.6
18/09/2018 03:39:43 63.85 63.96 64.39 65.5 66 65.1 69.42 63.34 63.44 70.6 71 69.6
18/09/2018 03:39:44 63.53 63.92 64.39 65.4 66 65.1 68.91 63.34 63.44 70.5 71 69.6
18/09/2018 03:39:45 63.88 63.82 64.39 65.4 66 65.1 69.33 63.16 63.44 70.5 71 69.6
18/09/2018 03:39:46 63.39 63.81 64.39 65.4 66 65.1 68.72 63.15 63.44 70.5 71 69.6
18/09/2018 03:39:47 63.78 63.82 64.39 65.4 66 65.1 69.32 63.21 63.44 70.5 71 69.6
18/09/2018 03:39:48 63.68 63.71 64.39 65.4 66 65.1 69.09 63.06 63.44 70.5 71 69.6
18/09/2018 03:39:49 63.73 63.75 64.28 65.4 66 65.1 68.88 62.87 63.44 70.5 71 69.7
18/09/2018 03:39:50 63.83 63.82 64.28 65.4 66 65.1 68.85 62.84 63.44 70.5 71 69.7
18/09/2018 03:39:51 63.95 63.96 64.28 65.2 66 65.1 69.24 63.03 63.44 70.2 71 69.7
18/09/2018 03:39:52 63.56 63.9 64.28 65.2 66 65.1 68.79 63 63.44 70.2 71 69.7
18/09/2018 03:39:53 66.22 65.6 65.6 65.2 66 65.1 70.08 63.57 63.57 70.2 71 69.7
18/09/2018 03:39:54 64.36 65.53 65.6 65.2 66 65.1 69.26 63.51 63.57 70.2 71 69.7
18/09/2018 03:39:55 63.82 64.8 65.6 65.2 66 65.1 68.84 63.29 63.57 70.2 71 69.7
18/09/2018 03:39:56 64.31 64.31 65.6 65.2 66 65.1 69.4 63.09 63.57 70.1 71 69.7
18/09/2018 03:39:57 64.24 64.41 65.6 65.1 66 65.1 69.41 63.21 63.57 70 71 69.7
18/09/2018 03:39:58 63.99 64.25 65.6 65 66 65.1 69.35 63.31 63.57 70 71 69.7
18/09/2018 03:39:59 63.69 64.09 65.6 65 66 65.1 69.11 63.29 63.57 70 71 69.7
18/09/2018 03:40:00 63.87 63.93 65.6 65 66 65.1 68.83 63.02 63.57 70 71 69.7
18/09/2018 03:40:01 64.02 64 65.6 65 66 65.1 69 62.93 63.57 70 71 69.7
18/09/2018 03:40:02 63.68 63.94 65.6 65 66 65.1 68.47 62.76 63.57 70 71 69.7
18/09/2018 03:40:03 63.74 63.83 65.6 65 66 65.1 68.74 62.64 63.57 70 71 69.7
18/09/2018 03:40:04 63.77 63.8 65.6 65 66 65.1 69.16 62.82 63.57 70 71 69.7
18/09/2018 03:40:05 64.1 64.03 65.6 65 66 65.1 69.08 62.93 63.57 70 71 69.7
18/09/2018 03:40:06 63.81 64 65.6 65 66 65.1 68.85 62.92 63.57 70 71 69.7
18/09/2018 03:40:07 63.81 63.89 65.6 65 66 65.1 69 62.81 63.57 70 71 69.7
18/09/2018 03:40:08 63.87 63.92 65.6 65 66 65.1 68.8 62.84 63.57 70 71 69.7
18/09/2018 03:40:09 63.73 63.89 65.6 65 66 65.1 69.22 62.99 63.57 70 71 69.7
18/09/2018 03:40:10 63.89 63.92 65.6 65 66 65.1 69.28 63.18 63.57 70 71 69.7
18/09/2018 03:40:11 63.58 63.88 65.6 65 66 65.1 68.57 63.06 63.57 70 71 69.7
18/09/2018 03:40:12 63.45 63.71 65.6 65 66 65.1 68.9 62.76 63.57 70 71 69.7
18/09/2018 03:40:13 64.06 63.98 65.6 65 66 65.1 69.2 63 63.57 70 71 69.7
18/09/2018 03:40:14 63.86 64.03 65.6 65 66 65.1 69.26 63.06 63.57 70 71 69.7
18/09/2018 03:40:15 63.44 63.89 65.6 65 66 65.1 68.79 63.05 63.57 70 71 69.7
18/09/2018 03:40:16 63.81 63.75 65.6 65 66 65.1 69.33 63.01 63.57 70 71 69.7
18/09/2018 03:40:17 64.11 64.05 65.6 65 66 65.1 69.32 63.14 63.57 70 71 69.7
18/09/2018 03:40:18 63.97 64.02 65.6 65 66 65.1 69.3 63.2 63.57 70 71 69.7
18/09/2018 03:40:19 63.76 63.98 65.6 65 66 65.1 69.24 63.2 63.57 70 71 69.7
18/09/2018 03:40:20 64.19 64.1 65.6 65 66 65.1 68.86 63.21 63.57 70 71 69.7
18/09/2018 03:40:21 64.02 64.23 65.6 65 66 65.1 69.4 63.22 63.57 70 71 69.7
18/09/2018 03:40:22 63.81 64.04 65.6 65 66 65.1 68.71 63.03 63.57 70 71 69.7
18/09/2018 03:40:23 63.89 63.93 65.53 65 66 65.1 68.78 62.82 63.51 70 71 69.7
18/09/2018 03:40:24 63.82 63.88 64.8 65 66 65.1 68.99 62.82 63.31 70 71 69.7
18/09/2018 03:40:25 64.26 64.21 64.41 65 66 65.1 69.29 63.15 63.31 70 71 69.7
18/09/2018 03:40:26 64.09 64.19 64.41 65 66 65.1 69.05 63.11 63.31 70 71 69.7
18/09/2018 03:40:27 64.25 64.28 64.28 65 66 65.1 69.14 63.11 63.31 70 71 69.7
18/09/2018 03:40:28 63.85 64.26 64.28 65 66 65.1 68.76 63.05 63.29 70 71 69.7
18/09/2018 03:40:29 64.67 64.56 64.56 65 66 65.1 69.21 63 63.22 70 71 69.7
18/09/2018 03:40:30 63.71 64.29 64.56 65 66 65.1 68.69 62.85 63.22 70 71 69.7
18/09/2018 03:40:31 63.68 63.94 64.56 65 66 65.1 68.74 62.61 63.22 70 71 69.7
18/09/2018 03:40:32 63.86 63.93 64.56 65 66 65.1 69.26 63.03 63.22 70 71 69.7
18/09/2018 03:40:33 63.8 63.96 64.56 65 66 65.1 68.94 63.08 63.22 70 71 69.7
18/09/2018 03:40:34 63.62 63.77 64.56 65 66 65.1 68.67 62.69 63.22 70 71 69.7
18/09/2018 03:40:35 63.89 63.84 64.56 65 66 65.1 69.24 62.96 63.22 70 71 69.7
18/09/2018 03:40:36 63.75 63.87 64.56 65 66 65.1 68.43 62.95 63.22 69.9 70.9 69.7
18/09/2018 03:40:37 63.72 63.81 64.56 64.9 65.9 65.1 68.64 62.58 63.22 69.9 70.9 69.7
18/09/2018 03:40:38 64.24 64.19 64.56 64.9 65.9 65.1 69.27 62.88 63.22 69.9 70.9 69.7
18/09/2018 03:40:39 63.81 64.09 64.56 64.9 65.9 65.1 69.12 62.97 63.22 69.9 70.9 69.7
18/09/2018 03:40:40 63.6 63.87 64.56 64.9 65.9 65.1 68.66 62.94 63.22 69.9 70.9 69.7
18/09/2018 03:40:41 63.63 63.75 64.56 64.9 65.9 65.1 68.77 62.69 63.22 69.9 70.9 69.7
18/09/2018 03:40:42 63.64 63.72 64.56 64.9 65.9 65.1 68.87 62.7 63.22 69.9 70.9 69.7
18/09/2018 03:40:43 63.64 63.7 64.56 64.9 65.9 65.1 69.02 62.86 63.22 69.9 70.9 69.7
18/09/2018 03:40:44 63.72 63.72 64.56 64.9 65.9 65.1 68.92 62.85 63.22 69.9 70.9 69.7
18/09/2018 03:40:45 63.74 63.79 64.56 64.9 65.9 65.1 69 62.91 63.22 69.9 70.9 69.7
18/09/2018 03:40:46 64 64.01 64.56 64.9 65.9 65.1 69.12 63.14 63.22 69.9 70.9 69.7
18/09/2018 03:40:47 63.69 63.92 64.56 64.9 65.9 65.1 68.51 62.84 63.22 69.9 70.9 69.7
18/09/2018 03:40:48 63.74 63.81 64.56 64.9 65.9 65.1 68.93 62.81 63.22 69.9 70.9 69.7
18/09/2018 03:40:49 63.82 63.85 64.56 64.9 65.9 65.1 69.03 62.83 63.22 69.9 70.9 69.7
18/09/2018 03:40:50 63.75 63.87 64.56 64.9 65.9 65.1 68.67 62.83 63.22 69.9 70.9 69.7
18/09/2018 03:40:51 63.76 63.86 64.56 64.9 65.9 65.1 68.88 62.73 63.15 69.9 70.9 69.7
18/09/2018 03:40:52 63.64 63.78 64.56 64.9 65.9 65.1 68.68 62.72 63.15 69.9 70.9 69.7
18/09/2018 03:40:53 63.93 63.93 64.56 64.9 65.9 65.1 69.31 62.98 63.15 69.9 70.9 69.7
18/09/2018 03:40:54 63.56 63.82 64.56 64.9 65.9 65.1 68.65 62.94 63.15 69.9 70.9 69.7
18/09/2018 03:40:55 63.44 63.67 64.56 64.9 65.9 65.1 68.67 62.72 63.14 69.9 70.9 69.7
18/09/2018 03:40:56 63.5 63.54 64.56 64.9 65.9 65.1 68.73 62.57 63.14 69.9 70.9 69.7
18/09/2018 03:40:57 63.73 63.71 64.56 64.8 65.9 65.1 69.15 62.89 63.14 69.9 70.9 69.7
18/09/2018 03:40:58 63.86 63.81 64.56 64.8 65.9 65.1 69.24 63.01 63.14 69.9 70.9 69.7
18/09/2018 03:40:59 63.93 63.97 64.29 64.8 65.9 65.1 69.72 63.4 63.4 69.9 70.9 69.7
18/09/2018 03:41:00 63.83 64 64.19 64.8 65.9 65.1 69.42 63.51 63.51 69.9 70.9 69.7
18/09/2018 03:41:01 63.84 63.88 64.19 64.8 65.9 65.1 69.46 63.36 63.51 69.9 70.9 69.7
18/09/2018 03:41:02 64.1 64.04 64.19 64.8 65.9 65.1 69.38 63.3 63.51 69.9 70.9 69.7
18/09/2018 03:41:03 63.74 64.06 64.19 64.7 65.9 65.1 69.12 63.36 63.51 69.9 70.9 69.7
18/09/2018 03:41:04 63.82 63.91 64.19 64.7 65.9 65.1 68.99 63.05 63.51 69.8 70.9 69.7
18/09/2018 03:41:05 63.63 63.92 64.19 64.7 65.9 65.1 68.95 62.99 63.51 69.8 70.9 69.7
18/09/2018 03:41:06 64 63.93 64.19 64.7 65.9 65.1 69.38 63.11 63.51 69.8 70.9 69.7
18/09/2018 03:41:07 64.09 64.08 64.19 64.7 65.9 65.1 69.64 63.41 63.51 69.8 70.9 69.7
18/09/2018 03:41:08 64.04 64.11 64.11 64.7 65.9 65.2 69.16 63.34 63.51 69.8 70.9 69.7
18/09/2018 03:41:09 64.11 64.14 64.14 64.7 65.9 65.2 69.11 63.12 63.51 69.8 70.9 69.7
18/09/2018 03:41:10 63.8 64.14 64.14 64.7 65.9 65.2 68.73 63.02 63.51 69.8 70.9 69.7
18/09/2018 03:41:11 63.59 63.92 64.14 64.7 65.9 65.2 68.73 62.77 63.51 69.8 70.9 69.7
18/09/2018 03:41:12 63.66 63.87 64.14 64.7 65.9 65.2 68.91 62.9 63.51 69.8 70.9 69.7
18/09/2018 03:41:13 63.44 63.66 64.14 64.7 65.9 65.2 68.98 62.82 63.51 69.8 70.9 69.7
18/09/2018 03:41:14 63.66 63.63 64.14 64.7 65.9 65.2 69.02 62.89 63.51 69.8 70.9 69.7
18/09/2018 03:41:15 63.77 63.77 64.14 64.7 65.9 65.2 68.81 62.94 63.51 69.8 70.9 69.7
18/09/2018 03:41:16 64.29 64.21 64.21 64.7 65.9 65.2 69.35 63.1 63.51 69.8 70.9 69.7
18/09/2018 03:41:17 63.99 64.2 64.21 64.7 65.9 65.2 69.18 63.22 63.51 69.8 70.9 69.7
18/09/2018 03:41:18 63.52 64.03 64.21 64.7 65.9 65.2 68.46 62.93 63.51 69.8 70.9 69.7
18/09/2018 03:41:19 63.74 63.77 64.21 64.6 65.9 65.2 69.05 62.81 63.51 69.8 70.9 69.7
18/09/2018 03:41:20 64.08 64 64.21 64.6 65.9 65.2 68.97 62.86 63.51 69.8 70.9 69.7
18/09/2018 03:41:21 63.85 64.05 64.21 64.6 65.9 65.2 68.96 62.99 63.51 69.8 70.9 69.7
18/09/2018 03:41:22 63.85 63.95 64.21 64.6 65.9 65.2 68.97 62.91 63.51 69.8 70.9 69.7
18/09/2018 03:41:23 63.68 63.92 64.21 64.6 65.9 65.2 68.28 62.75 63.51 69.8 70.9 69.7
18/09/2018 03:41:24 63.82 63.83 64.21 64.6 65.9 65.2 68.99 62.67 63.51 69.8 70.9 69.7
18/09/2018 03:41:25 63.76 63.82 64.21 64.6 65.9 65.2 68.94 62.79 63.51 69.8 70.9 69.7
18/09/2018 03:41:26 63.7 63.84 64.21 64.6 65.9 65.2 68.96 62.9 63.51 69.8 70.9 69.8
18/09/2018 03:41:27 63.53 63.72 64.21 64.6 65.9 65.2 68.55 62.81 63.51 69.8 70.9 69.8
18/09/2018 03:41:28 63.82 63.78 64.21 64.6 65.9 65.2 68.93 62.73 63.51 69.8 70.9 69.8
18/09/2018 03:41:29 63.71 63.84 64.21 64.6 65.9 65.2 69 62.94 63.51 69.8 70.9 69.8
18/09/2018 03:41:30 63.84 63.91 64.21 64.6 65.9 65.2 69.15 63.02 63.41 69.8 70.9 69.8
18/09/2018 03:41:31 63.53 63.74 64.21 64.6 65.9 65.2 68.56 62.85 63.41 69.8 70.9 69.8
18/09/2018 03:41:32 63.61 63.71 64.21 64.6 65.9 65.2 69.07 62.78 63.41 69.8 70.9 69.8
18/09/2018 03:41:33 63.8 63.75 64.21 64.6 65.9 65.2 69.28 63.07 63.41 69.8 70.9 69.8
18/09/2018 03:41:34 63.66 63.78 64.21 64.6 65.9 65.2 68.96 63 63.41 69.8 70.9 69.8
18/09/2018 03:41:35 63.68 63.74 64.21 64.6 65.9 65.2 68.74 62.81 63.41 69.8 70.9 69.8
18/09/2018 03:41:36 64.02 63.92 64.21 64.6 65.9 65.2 69.15 63.04 63.41 69.8 70.9 69.8
18/09/2018 03:41:37 66.07 65.61 65.61 64.6 65.9 65.2 71.36 64.68 64.68 69.8 70.9 69.8
18/09/2018 03:41:38 63.93 65.33 65.61 64.6 65.9 65.2 69.05 64.36 64.68 69.8 70.9 69.8
18/09/2018 03:41:39 63.7 64.5 65.61 64.6 65.9 65.2 68.78 63.42 64.68 69.8 70.9 69.8
18/09/2018 03:41:40 63.82 64.03 65.61 64.6 65.9 65.2 68.89 62.93 64.68 69.8 70.9 69.8
18/09/2018 03:41:41 63.29 63.89 65.61 64.6 65.9 65.2 68.67 62.76 64.68 69.8 70.9 69.8
18/09/2018 03:41:42 63.64 63.67 65.61 64.6 65.9 65.2 69.09 62.96 64.68 69.8 70.9 69.8
18/09/2018 03:41:43 64.09 63.91 65.61 64.6 65.9 65.2 69.54 63.17 64.68 69.8 70.9 69.8
18/09/2018 03:41:44 63.93 64.06 65.61 64.6 65.9 65.2 69.19 63.3 64.68 69.8 70.9 69.8
18/09/2018 03:41:45 63.85 63.94 65.61 64.6 65.9 65.2 68.83 62.97 64.68 69.8 70.9 69.8
18/09/2018 03:41:46 63.66 63.85 65.61 64.6 65.9 65.2 68.97 62.91 64.68 69.8 70.9 69.8
18/09/2018 03:41:47 63.77 63.82 65.61 64.6 65.9 65.2 68.92 62.81 64.68 69.8 70.9 69.8
18/09/2018 03:41:48 63.94 63.93 65.61 64.6 65.9 65.2 69.04 62.95 64.68 69.8 70.9 69.8
18/09/2018 03:41:49 65.46 65.1 65.61 64.6 65.9 65.2 70.45 63.9 64.68 69.8 70.9 69.8
18/09/2018 03:41:50 65.02 65.14 65.61 64.6 65.9 65.2 69.78 63.91 64.68 69.8 70.9 69.8
18/09/2018 03:41:51 64.52 65.05 65.61 64.6 65.9 65.2 69.22 63.69 64.68 69.8 70.9 69.8
18/09/2018 03:41:52 63.95 64.73 65.61 64.6 65.8 65.2 68.9 63.33 64.68 69.8 70.9 69.8
18/09/2018 03:41:53 63.92 64.23 65.61 64.6 65.8 65.2 69.05 62.99 64.68 69.8 70.9 69.8
18/09/2018 03:41:54 63.56 64.04 65.61 64.6 65.8 65.2 68.95 62.97 64.68 69.8 70.9 69.8
18/09/2018 03:41:55 63.95 63.91 65.61 64.6 65.8 65.2 69.02 62.85 64.68 69.8 70.9 69.8
18/09/2018 03:41:56 63.77 63.95 65.61 64.6 65.8 65.2 68.76 62.81 64.68 69.8 70.9 69.8
18/09/2018 03:41:57 63.6 63.8 65.61 64.6 65.8 65.2 68.58 62.68 64.68 69.8 70.9 69.8
18/09/2018 03:41:58 63.31 63.71 65.61 64.6 65.8 65.2 68.7 62.59 64.68 69.8 70.8 69.8
18/09/2018 03:41:59 63.47 63.51 65.61 64.6 65.8 65.2 68.68 62.61 64.68 69.8 70.8 69.8
18/09/2018 03:42:00 63.91 63.77 65.61 64.6 65.8 65.2 68.95 62.8 64.68 69.8 70.8 69.8
18/09/2018 03:42:01 63.81 63.81 65.61 64.6 65.8 65.2 68.81 62.67 64.68 69.8 70.8 69.8
18/09/2018 03:42:02 63.58 63.86 65.61 64.6 65.8 65.2 68.67 62.68 64.68 69.8 70.8 69.8
18/09/2018 03:42:03 63.62 63.71 65.61 64.6 65.8 65.2 68.49 62.61 64.68 69.7 70.8 69.8
18/09/2018 03:42:04 64.24 64.02 65.61 64.6 65.8 65.2 68.95 62.64 64.68 69.8 70.8 69.8
18/09/2018 03:42:05 63.82 64.1 65.61 64.6 65.8 65.2 68.87 62.8 64.68 69.7 70.8 69.8
18/09/2018 03:42:06 63.83 64.01 65.61 64.6 65.8 65.2 69.07 63.02 64.68 69.7 70.8 69.8
18/09/2018 03:42:07 63.91 63.95 65.33 64.6 65.8 65.2 69.22 63.02 64.36 69.8 70.8 69.8
18/09/2018 03:42:08 63.92 63.96 65.14 64.6 65.8 65.2 69.15 63.09 63.91 69.7 70.8 69.8
18/09/2018 03:42:09 63.74 63.95 65.14 64.6 65.8 65.2 68.98 63 63.91 69.7 70.8 69.8
18/09/2018 03:42:10 63.86 63.9 65.14 64.6 65.8 65.2 68.91 62.9 63.91 69.7 70.8 69.8
18/09/2018 03:42:11 63.71 63.86 65.14 64.6 65.8 65.2 68.77 62.81 63.91 69.7 70.8 69.8
18/09/2018 03:42:12 63.64 63.81 65.14 64.6 65.8 65.2 68.6 62.68 63.91 69.7 70.8 69.8
18/09/2018 03:42:13 63.91 63.86 65.14 64.6 65.8 65.2 69.18 62.95 63.91 69.7 70.8 69.8
18/09/2018 03:42:14 63.9 63.97 65.14 64.6 65.8 65.2 69.1 62.9 63.91 69.7 70.8 69.8
18/09/2018 03:42:15 63.79 63.86 65.14 64.6 65.8 65.2 68.96 62.87 63.91 69.7 70.8 69.8
18/09/2018 03:42:16 63.86 63.89 65.14 64.6 65.8 65.2 69.06 63.01 63.91 69.7 70.8 69.8
18/09/2018 03:42:17 64.11 64.08 65.14 64.6 65.8 65.2 69.37 63.16 63.91 69.7 70.8 69.8
18/09/2018 03:42:18 64.01 64.12 65.14 64.6 65.8 65.2 69.35 63.23 63.91 69.7 70.8 69.8
18/09/2018 03:42:19 63.79 64 65.14 64.6 65.8 65.2 69.23 63.17 63.91 69.7 70.8 69.8
18/09/2018 03:42:20 63.82 63.91 65.05 64.6 65.8 65.2 68.78 63.09 63.69 69.7 70.8 69.8
18/09/2018 03:42:21 63.73 63.87 64.73 64.6 65.8 65.2 69.2 62.96 63.33 69.7 70.8 69.8
18/09/2018 03:42:22 63.85 63.87 64.23 64.6 65.8 65.2 68.92 62.96 63.23 69.7 70.8 69.8
18/09/2018 03:42:23 63.86 63.91 64.12 64.6 65.8 65.2 69.31 63.11 63.23 69.7 70.8 69.8
18/09/2018 03:42:24 64.05 64.05 64.12 64.6 65.8 65.2 69.22 63.23 63.23 69.7 70.8 69.8
18/09/2018 03:42:25 64.73 64.49 64.49 64.6 65.8 65.2 69.7 63.32 63.32 69.7 70.8 69.8
18/09/2018 03:42:26 64.71 64.74 64.74 64.6 65.7 65.2 69.39 63.45 63.45 69.7 70.8 69.8
18/09/2018 03:42:27 64.72 64.73 64.74 64.6 65.7 65.2 69.6 63.4 63.45 69.7 70.8 69.8
18/09/2018 03:42:28 64.34 64.83 64.83 64.6 65.7 65.2 69.28 63.42 63.45 69.7 70.8 69.8
18/09/2018 03:42:29 64.13 64.38 64.83 64.5 65.7 65.2 69.09 63.18 63.45 69.7 70.8 69.8
18/09/2018 03:42:30 63.79 64.25 64.83 64.5 65.7 65.2 68.87 63.02 63.45 69.7 70.8 69.8
18/09/2018 03:42:31 64.14 64.11 64.83 64.5 65.7 65.2 68.86 62.94 63.45 69.7 70.8 69.8
18/09/2018 03:42:32 64.55 64.46 64.83 64.5 65.7 65.2 69.29 62.95 63.45 69.7 70.8 69.8
18/09/2018 03:42:33 64.61 64.79 64.83 64.5 65.7 65.2 69.04 63.1 63.45 69.7 70.8 69.8
18/09/2018 03:42:34 63.73 64.46 64.83 64.5 65.7 65.2 68.89 62.93 63.45 69.7 70.8 69.8
18/09/2018 03:42:35 63.83 64.01 64.83 64.5 65.7 65.2 68.53 62.72 63.45 69.7 70.8 69.8
18/09/2018 03:42:36 63.88 63.97 64.83 64.5 65.7 65.2 69.05 62.8 63.45 69.7 70.8 69.8
18/09/2018 03:42:37 63.92 63.96 64.83 64.5 65.7 65.2 69.12 63 63.45 69.7 70.8 69.8
18/09/2018 03:42:38 63.58 63.94 64.83 64.5 65.7 65.2 68.78 62.86 63.45 69.7 70.8 69.8
18/09/2018 03:42:39 63.57 63.73 64.83 64.5 65.7 65.2 68.55 62.68 63.45 69.7 70.8 69.8
18/09/2018 03:42:40 63.5 63.7 64.83 64.5 65.7 65.2 68.75 62.71 63.45 69.7 70.8 69.8
18/09/2018 03:42:41 63.92 63.8 64.83 64.5 65.7 65.2 69.16 62.86 63.45 69.7 70.8 69.8
18/09/2018 03:42:42 63.71 63.83 64.83 64.5 65.7 65.2 68.75 62.78 63.45 69.7 70.8 69.8
18/09/2018 03:42:43 63.54 63.78 64.83 64.5 65.7 65.2 68.85 62.8 63.45 69.7 70.8 69.8
18/09/2018 03:42:44 63.97 63.87 64.83 64.5 65.7 65.2 68.74 62.79 63.45 69.7 70.8 69.8
18/09/2018 03:42:45 63.73 63.92 64.83 64.5 65.7 65.2 68.69 62.76 63.45 69.7 70.8 69.8
18/09/2018 03:42:46 63.69 63.79 64.83 64.5 65.7 65.2 68.68 62.59 63.45 69.7 70.8 69.8
18/09/2018 03:42:47 63.62 63.76 64.83 64.5 65.7 65.2 68.62 62.51 63.45 69.7 70.8 69.8
18/09/2018 03:42:48 63.37 63.69 64.83 64.5 65.7 65.2 68.51 62.52 63.45 69.7 70.8 69.8
18/09/2018 03:42:49 63.75 63.72 64.83 64.5 65.7 65.2 68.47 62.61 63.45 69.7 70.7 69.8
18/09/2018 03:42:50 63.97 63.92 64.83 64.5 65.7 65.2 69.17 62.75 63.45 69.7 70.7 69.8
18/09/2018 03:42:51 63.71 63.92 64.83 64.5 65.7 65.2 69.1 62.94 63.45 69.7 70.7 69.8
18/09/2018 03:42:52 63.6 63.77 64.83 64.4 65.7 65.2 68.57 62.8 63.45 69.4 70.7 69.8
18/09/2018 03:42:53 63.82 63.82 64.83 64.4 65.7 65.2 68.89 62.74 63.45 69.4 70.7 69.8
18/09/2018 03:42:54 63.77 63.85 64.83 64.4 65.6 65.2 68.69 62.84 63.45 69.4 70.7 69.8
18/09/2018 03:42:55 63.6 63.85 64.83 64.4 65.6 65.2 68.91 62.86 63.45 69.4 70.7 69.8
18/09/2018 03:42:56 63.95 63.87 64.83 64.4 65.6 65.2 69.01 62.76 63.42 69.4 70.7 69.8
18/09/2018 03:42:57 63.98 64.02 64.83 64.4 65.6 65.2 69.21 63.07 63.42 69.4 70.7 69.8
18/09/2018 03:42:58 63.67 63.89 64.79 64.4 65.6 65.2 68.67 62.86 63.18 69.4 70.7 69.8
18/09/2018 03:42:59 63.7 63.81 64.79 64.4 65.6 65.2 68.83 62.76 63.1 69.4 70.7 69.8
18/09/2018 03:43:00 63.65 63.74 64.79 64.4 65.6 65.3 68.92 62.88 63.1 69.4 70.7 69.8
18/09/2018 03:43:01 63.57 63.73 64.79 64.4 65.6 65.3 68.98 63.03 63.1 69.4 70.7 69.8
18/09/2018 03:43:02 63.57 63.77 64.79 64.4 65.6 65.3 68.98 62.88 63.1 69.4 70.7 69.8
18/09/2018 03:43:03 64.65 64.29 64.46 64.4 65.6 65.3 69.24 63 63.07 69.4 70.7 69.8
18/09/2018 03:43:04 63.71 64.19 64.29 64.4 65.6 65.3 68.85 63.04 63.07 69.4 70.7 69.8
18/09/2018 03:43:05 63.41 63.88 64.29 64.4 65.6 65.3 68.7 62.78 63.07 69.4 70.7 69.9
18/09/2018 03:43:06 64.79 64.56 64.56 64.4 65.6 65.3 69.95 63.52 63.52 69.4 70.7 69.9
18/09/2018 03:43:07 64.01 64.53 64.56 64.4 65.6 65.3 69.42 63.56 63.56 69.4 70.7 69.9
18/09/2018 03:43:08 63.83 64.2 64.56 64.4 65.6 65.3 68.88 63.27 63.56 69.4 70.7 69.9
18/09/2018 03:43:09 64.23 64.24 64.56 64.4 65.6 65.3 69.2 63.07 63.56 69.4 70.7 69.9
18/09/2018 03:43:10 64.39 64.66 64.66 64.4 65.6 65.3 69.07 63.08 63.56 69.4 70.7 69.9
18/09/2018 03:43:11 63.87 64.2 64.66 64.3 65.6 65.3 69.2 63.08 63.56 69.3 70.7 69.9
18/09/2018 03:43:12 63.77 64.02 64.66 64.3 65.6 65.3 68.92 62.96 63.56 69.3 70.7 69.9
18/09/2018 03:43:13 64.84 64.78 64.78 64.3 65.6 65.3 69.33 63.34 63.56 69.3 70.7 69.9
18/09/2018 03:43:14 63.82 64.41 64.78 64.3 65.6 65.3 69.2 63.11 63.56 69.3 70.7 69.9
18/09/2018 03:43:15 63.75 64.01 64.78 64.3 65.6 65.3 68.77 62.95 63.56 69.3 70.7 69.9
18/09/2018 03:43:16 64.05 64.01 64.78 64.3 65.6 65.3 69.48 63.18 63.56 69.3 70.7 69.9
18/09/2018 03:43:17 63.8 63.99 64.78 64.3 65.6 65.3 68.97 63.15 63.56 69.3 70.7 69.9
18/09/2018 03:43:18 63.84 63.91 64.78 64.3 65.6 65.3 68.85 62.94 63.56 69.3 70.7 69.9
18/09/2018 03:43:19 63.86 63.93 64.78 64.3 65.6 65.3 68.38 62.81 63.56 69.3 70.7 69.9
18/09/2018 03:43:20 63.84 63.89 64.78 64.3 65.6 65.3 68.76 62.58 63.56 69.3 70.7 69.9
18/09/2018 03:43:21 64.03 63.99 64.78 64.3 65.6 65.3 69.65 63.25 63.56 69.3 70.7 69.9
18/09/2018 03:43:22 64.05 64.04 64.78 64.3 65.6 65.3 68.89 63.24 63.56 69.3 70.7 69.9
18/09/2018 03:43:23 64.05 64.12 64.78 64.3 65.6 65.3 69 62.92 63.56 69.3 70.7 69.9
18/09/2018 03:43:24 63.92 64.05 64.78 64.3 65.6 65.3 68.77 62.88 63.56 69.3 70.7 69.9
18/09/2018 03:43:25 63.79 63.98 64.78 64.3 65.6 65.3 68.72 62.72 63.56 69.3 70.7 69.9
18/09/2018 03:43:26 64 63.98 64.78 64.2 65.6 65.3 69.07 62.87 63.56 69.3 70.7 69.9
18/09/2018 03:43:27 64.45 64.29 64.78 64.2 65.6 65.3 69.46 63.15 63.56 69.3 70.7 69.9
18/09/2018 03:43:28 63.88 64.28 64.78 64.2 65.6 65.3 68.87 63.06 63.56 69.3 70.7 69.9
18/09/2018 03:43:29 64.18 64.14 64.78 64.2 65.6 65.3 69.02 62.88 63.56 69.3 70.7 69.9
18/09/2018 03:43:30 64.09 64.22 64.78 64.2 65.5 65.3 68.95 63.13 63.56 69.3 70.7 69.9
18/09/2018 03:43:31 63.77 64.08 64.78 64.2 65.5 65.3 68.68 62.7 63.56 69.3 70.7 69.9
18/09/2018 03:43:32 64.22 64.17 64.78 64.2 65.5 65.3 69.21 63.05 63.56 69.2 70.7 69.9
18/09/2018 03:43:33 64.1 64.19 64.78 64.2 65.5 65.3 68.99 62.96 63.56 69.2 70.7 69.9
18/09/2018 03:43:34 63.97 64.14 64.78 64.2 65.5 65.3 69.36 63.2 63.56 69.2 70.7 69.9
18/09/2018 03:43:35 63.74 63.99 64.78 64.2 65.5 65.3 68.46 62.98 63.56 69.2 70.7 69.9
18/09/2018 03:43:36 63.99 63.99 64.78 64.2 65.5 65.3 68.87 62.78 63.56 69.2 70.7 69.9
18/09/2018 03:43:37 63.86 63.98 64.78 64.2 65.5 65.3 68.74 62.72 63.34 69.2 70.7 69.9
18/09/2018 03:43:38 64.21 64.13 64.78 64.2 65.5 65.3 69.22 62.91 63.34 69.2 70.7 69.9
18/09/2018 03:43:39 64.06 64.19 64.78 64.2 65.5 65.3 69.25 63.12 63.34 69.2 70.6 69.9
18/09/2018 03:43:40 63.77 64.08 64.78 64.2 65.5 65.3 68.85 62.99 63.34 69.2 70.6 69.9
18/09/2018 03:43:41 64.17 64.12 64.78 64.2 65.5 65.3 68.86 62.87 63.34 69.2 70.6 69.9
18/09/2018 03:43:42 63.96 64.05 64.78 64.2 65.5 65.3 68.57 62.66 63.34 69.2 70.6 69.9
18/09/2018 03:43:43 64.17 64.12 64.41 64.2 65.5 65.3 69.33 62.96 63.25 69.2 70.6 69.9
18/09/2018 03:43:44 65.61 65.28 65.28 64.2 65.5 65.3 69.33 63.21 63.25 69.2 70.6 69.9
18/09/2018 03:43:45 64.42 65.5 65.5 64.2 65.5 65.3 69.22 63.33 63.33 69.2 70.6 69.9
18/09/2018 03:43:46 63.96 64.62 65.5 64.2 65.5 65.3 69.35 63.21 63.33 69.2 70.6 69.9
18/09/2018 03:43:47 63.71 64.28 65.5 64.1 65.5 65.3 69.11 63.24 63.33 69.2 70.6 69.9
18/09/2018 03:43:48 63.65 63.93 65.5 64.1 65.5 65.3 69.16 63.19 63.33 69.2 70.6 69.9
18/09/2018 03:43:49 63.85 63.92 65.5 64 65.5 65.3 69.28 63.13 63.33 69.1 70.6 69.9
18/09/2018 03:43:50 63.61 63.83 65.5 64 65.5 65.3 68.69 63.09 63.33 69.1 70.6 69.9
18/09/2018 03:43:51 63.43 63.68 65.5 64 65.5 65.3 68.68 62.7 63.33 69.1 70.6 69.9
18/09/2018 03:43:52 63.52 63.55 65.5 64 65.5 65.3 68.44 62.56 63.33 69.1 70.6 69.9
18/09/2018 03:43:53 63.53 63.62 65.5 64 65.5 65.3 68.83 62.64 63.33 69.1 70.6 69.9
18/09/2018 03:43:54 63.63 63.62 65.5 64 65.5 65.3 68.67 62.61 63.33 69.1 70.6 69.9
18/09/2018 03:43:55 63.72 63.7 65.5 64 65.5 65.3 69.23 62.87 63.33 69.1 70.6 69.9
18/09/2018 03:43:56 63.82 63.82 65.5 64 65.5 65.3 68.78 62.95 63.33 69.1 70.6 69.9
18/09/2018 03:43:57 63.61 63.73 65.5 64 65.5 65.3 68.7 62.61 63.33 69.1 70.6 69.9
18/09/2018 03:43:58 63.74 63.73 65.5 64 65.5 65.3 69.02 62.87 63.33 69.1 70.6 69.9
18/09/2018 03:43:59 63.97 63.89 65.5 64 65.5 65.3 69.67 63.22 63.33 69.1 70.6 69.9
18/09/2018 03:44:00 63.85 63.92 65.5 64 65.5 65.3 69.16 63.19 63.33 69.1 70.6 69.9
18/09/2018 03:44:01 63.65 63.93 65.5 64 65.5 65.3 68.94 63.17 63.33 69.1 70.6 69.9
18/09/2018 03:44:02 63.45 63.72 65.5 64 65.5 65.3 68.85 62.94 63.33 69.1 70.6 69.9
18/09/2018 03:44:03 63.71 63.65 65.5 64 65.5 65.3 69.59 63.25 63.33 69.1 70.6 69.9
18/09/2018 03:44:04 63.69 63.73 65.5 64 65.5 65.3 68.84 63.18 63.33 69.1 70.6 69.9
18/09/2018 03:44:05 63.45 63.7 65.5 64 65.5 65.3 68.45 62.88 63.33 69.1 70.6 69.9
18/09/2018 03:44:06 63.61 63.75 65.5 64 65.5 65.3 68.62 62.61 63.33 69.1 70.6 69.9
18/09/2018 03:44:07 63.64 63.67 65.5 63.9 65.5 65.3 68.86 62.68 63.33 69.1 70.6 69.9
18/09/2018 03:44:08 63.73 63.76 65.5 63.9 65.5 65.3 68.74 62.58 63.33 69.1 70.6 69.9
18/09/2018 03:44:09 63.94 63.92 65.5 63.9 65.5 65.3 69.02 62.87 63.33 69.1 70.6 69.9
18/09/2018 03:44:10 63.63 63.87 65.5 63.9 65.5 65.3 68.73 62.73 63.33 69 70.6 69.9
18/09/2018 03:44:11 63.9 63.89 65.5 63.9 65.5 65.3 69.4 63.03 63.33 69 70.6 69.9
18/09/2018 03:44:12 63.88 63.91 65.5 63.9 65.5 65.3 69.2 63.04 63.33 69 70.6 69.9
18/09/2018 03:44:13 63.54 63.85 65.5 63.9 65.5 65.3 68.45 63.06 63.33 69 70.6 69.9
18/09/2018 03:44:14 63.53 63.68 65.5 63.9 65.5 65.3 68.88 62.69 63.33 69 70.6 69.9
18/09/2018 03:44:15 63.72 63.72 64.62 63.9 65.5 65.3 68.74 62.77 63.25 69 70.6 69.9
18/09/2018 03:44:16 64.02 64.01 64.28 63.9 65.5 65.3 69.1 63 63.25 69 70.6 69.9
18/09/2018 03:44:17 63.94 63.95 64.01 63.9 65.5 65.3 69.3 62.99 63.25 69 70.6 69.9
18/09/2018 03:44:18 64.18 64.26 64.26 63.9 65.5 65.3 69.04 63.16 63.25 69 70.6 69.9
18/09/2018 03:44:19 63.69 63.96 64.26 63.9 65.5 65.3 68.76 62.84 63.25 69 70.6 69.9
18/09/2018 03:44:20 63.56 63.86 64.26 63.9 65.5 65.3 68.76 62.72 63.25 69 70.5 69.9
18/09/2018 03:44:21 63.7 63.78 64.26 63.9 65.5 65.3 68.42 62.63 63.25 69 70.5 69.9
18/09/2018 03:44:22 63.62 63.68 64.26 63.9 65.5 65.3 68.66 62.44 63.25 69 70.5 69.9
18/09/2018 03:44:23 63.88 63.84 64.26 63.9 65.4 65.3 69.51 63.05 63.25 69 70.5 69.9
18/09/2018 03:44:24 63.94 63.94 64.26 63.9 65.4 65.3 69.32 63.18 63.25 69 70.5 69.9
18/09/2018 03:44:25 63.91 63.97 64.26 63.9 65.4 65.3 68.77 63.18 63.25 69 70.5 69.9
18/09/2018 03:44:26 63.78 64 64.26 63.9 65.4 65.3 69.03 63.01 63.25 69 70.5 69.9
18/09/2018 03:44:27 63.7 63.93 64.26 63.9 65.4 65.3 68.76 62.86 63.25 69 70.5 69.9
18/09/2018 03:44:28 63.8 63.84 64.26 63.9 65.4 65.3 68.82 62.77 63.25 69 70.5 69.9
18/09/2018 03:44:29 63.54 63.79 64.26 63.9 65.4 65.3 68.84 62.75 63.25 69 70.5 69.9
18/09/2018 03:44:30 63.64 63.71 64.26 63.9 65.4 65.3 68.86 62.72 63.25 69 70.5 69.9
18/09/2018 03:44:31 63.62 63.73 64.26 63.9 65.4 65.3 68.94 62.83 63.25 69 70.5 69.9
18/09/2018 03:44:32 63.97 63.88 64.26 63.9 65.4 65.3 69.21 62.92 63.25 69 70.5 69.9
18/09/2018 03:44:33 63.73 63.86 64.26 63.9 65.4 65.3 68.97 63.02 63.18 69 70.5 69.9
18/09/2018 03:44:34 63.54 63.75 64.26 63.9 65.4 65.3 69.28 63.13 63.18 69 70.5 69.9
18/09/2018 03:44:35 63.88 63.81 64.26 63.9 65.4 65.3 70.73 64.08 64.08 69 70.5 69.9
18/09/2018 03:44:36 63.86 63.87 64.26 63.9 65.4 65.3 69.76 64.29 64.29 69 70.5 69.9
18/09/2018 03:44:37 63.85 63.97 64.26 63.9 65.4 65.3 69.2 63.63 64.29 69 70.5 69.9
18/09/2018 03:44:38 63.51 63.84 64.26 63.9 65.4 65.3 68.83 63.22 64.29 69 70.5 69.9
18/09/2018 03:44:39 63.95 63.88 64.26 63.9 65.4 65.3 68.77 62.93 64.29 69 70.5 69.9
18/09/2018 03:44:40 64.02 64.06 64.26 63.9 65.4 65.3 69.53 63.09 64.29 69 70.4 69.9
18/09/2018 03:44:41 63.87 63.95 64.26 63.9 65.4 65.3 69.04 63.13 64.29 69 70.4 69.9
18/09/2018 03:44:42 63.68 63.9 64.26 63.9 65.4 65.3 68.9 62.99 64.29 69 70.4 69.9
18/09/2018 03:44:43 63.51 63.76 64.26 63.9 65.4 65.3 68.49 62.78 64.29 69 70.4 69.9
18/09/2018 03:44:44 63.79 63.76 64.26 63.9 65.4 65.3 68.88 62.67 64.29 69 70.4 69.9
18/09/2018 03:44:45 65.02 64.83 64.83 63.9 65.4 65.3 69.14 62.93 64.29 69 70.4 69.9
18/09/2018 03:44:46 63.65 64.74 64.83 63.9 65.4 65.3 68.75 62.82 64.29 69 70.4 70
18/09/2018 03:44:47 63.52 64.11 64.83 63.9 65.3 65.3 68.79 62.68 64.29 69 70.4 70
18/09/2018 03:44:48 63.75 63.8 64.83 63.9 65.3 65.3 68.94 62.77 64.29 69 70.4 70
18/09/2018 03:44:49 63.63 63.86 64.83 63.9 65.3 65.3 68.54 62.85 64.29 69 70.4 70
18/09/2018 03:44:50 63.61 63.72 64.83 63.9 65.3 65.3 68.64 62.57 64.29 69 70.4 70
18/09/2018 03:44:51 63.6 63.72 64.83 63.9 65.3 65.3 68.8 62.63 64.29 69 70.4 70
18/09/2018 03:44:52 63.81 63.75 64.83 63.9 65.3 65.3 69.25 63 64.29 69 70.4 70
18/09/2018 03:44:53 65.83 65.43 65.43 63.9 65.3 65.3 69.54 63.36 64.29 69 70.4 70
18/09/2018 03:44:54 63.7 65.24 65.43 63.9 65.3 65.4 68.99 63.21 64.29 69 70.4 70
18/09/2018 03:44:55 63.68 64.37 65.43 63.9 65.3 65.4 68.79 63.03 64.29 69 70.4 70
18/09/2018 03:44:56 64.27 64.38 65.43 63.9 65.3 65.4 69.17 63.05 64.29 69 70.4 70
18/09/2018 03:44:57 63.55 64.07 65.43 63.9 65.3 65.4 68.51 62.91 64.29 69 70.4 70
18/09/2018 03:44:58 66.56 66.04 66.04 63.9 65.3 65.4 70.86 64.37 64.37 69 70.4 70
18/09/2018 03:44:59 63.92 65.45 66.04 63.9 65.3 65.4 68.72 63.74 64.37 69 70.4 70
18/09/2018 03:45:00 63.93 64.64 66.04 63.9 65.3 65.4 69.13 63.1 64.37 69 70.4 70
18/09/2018 03:45:01 63.9 64.23 66.04 63.9 65.3 65.4 69.06 63.02 64.37 69 70.4 70
18/09/2018 03:45:02 63.62 64.03 66.04 63.9 65.3 65.4 68.63 62.96 64.37 69 70.4 70
18/09/2018 03:45:03 63.64 63.76 66.04 63.9 65.3 65.4 68.66 62.68 64.37 69 70.4 70
18/09/2018 03:45:04 64.01 63.94 66.04 63.9 65.3 65.4 69.38 62.96 64.37 69 70.4 70
18/09/2018 03:45:05 64.14 64.06 66.04 63.9 65.3 65.4 69.58 63.22 64.37 69 70.4 70
18/09/2018 03:45:06 63.81 64.06 66.04 63.9 65.3 65.4 69.01 63.25 64.37 69 70.4 70
18/09/2018 03:45:07 64.05 64.03 66.04 63.9 65.3 65.4 69.46 63.2 64.37 69 70.4 70
18/09/2018 03:45:08 64.64 64.5 66.04 63.9 65.3 65.4 69.77 63.58 64.37 69 70.4 70
18/09/2018 03:45:09 64.02 64.49 66.04 63.9 65.3 65.4 69.14 63.49 64.37 69 70.4 70
18/09/2018 03:45:10 64.48 64.37 66.04 63.9 65.3 65.4 69.24 63.26 64.37 69 70.4 70
18/09/2018 03:45:11 64.65 64.59 66.04 63.9 65.3 65.4 69.59 63.36 64.37 69 70.4 70
18/09/2018 03:45:12 64.68 64.74 66.04 63.9 65.3 65.4 69.38 63.41 64.37 69 70.3 70
18/09/2018 03:45:13 64.31 64.87 66.04 63.9 65.2 65.4 69.44 63.36 64.37 69 70.2 70
18/09/2018 03:45:14 63.79 64.45 66.04 63.9 65.2 65.4 69.3 63.31 64.37 69 70.2 70
18/09/2018 03:45:15 63.97 64.08 66.04 63.9 65.2 65.4 69.94 63.66 64.37 69 70.2 70
18/09/2018 03:45:16 64.37 64.43 66.04 63.9 65.2 65.4 69.26 63.67 64.37 69 70.2 70
18/09/2018 03:45:17 64.03 64.2 66.04 63.9 65.2 65.4 69.32 63.29 64.37 69 70.2 70
18/09/2018 03:45:18 63.92 64.17 66.04 63.9 65.2 65.4 69.49 63.32 64.37 69 70.2 70
18/09/2018 03:45:19 64.73 64.53 66.04 63.9 65.2 65.4 69.55 63.41 64.37 69 70.2 70
18/09/2018 03:45:20 64.26 64.59 66.04 63.9 65.2 65.4 69.81 63.6 64.37 69 70.2 70
18/09/2018 03:45:21 63.71 64.35 66.04 63.9 65.2 65.4 69.25 63.62 64.37 69 70.2 70
18/09/2018 03:45:22 64.27 64.17 66.04 63.9 65.2 65.4 69.83 63.53 64.37 69 70.2 70
18/09/2018 03:45:23 64.11 64.21 66.04 63.9 65.2 65.4 69.7 63.63 64.37 69 70.2 70
18/09/2018 03:45:24 63.83 64.09 66.04 63.9 65.2 65.4 69.06 63.48 64.37 69 70.2 70
18/09/2018 03:45:25 63.66 63.96 66.04 63.9 65.2 65.4 69.29 63.24 64.37 69 70.2 70
18/09/2018 03:45:26 63.62 63.78 66.04 63.9 65.2 65.4 69.13 63.11 64.37 69 70.2 70
18/09/2018 03:45:27 63.8 63.8 66.04 63.9 65.2 65.4 68.96 63.02 64.37 69 70.2 70
18/09/2018 03:45:28 63.97 63.95 65.45 63.9 65.2 65.4 69.49 63.18 63.74 69.1 70.2 70
18/09/2018 03:45:29 63.61 63.92 64.87 63.9 65.2 65.4 68.82 63.17 63.67 69 70.2 70
18/09/2018 03:45:30 64.74 64.57 64.87 63.9 65.2 65.4 70.06 63.58 63.67 69.1 70.2 70
18/09/2018 03:45:31 64.19 64.73 64.87 63.9 65.2 65.4 69.77 63.9 63.9 69.1 70.2 70
18/09/2018 03:45:32 64.14 64.24 64.87 63.9 65.2 65.4 69.44 63.49 63.9 69.1 70.2 70
18/09/2018 03:45:33 65.56 65.44 65.44 63.9 65.2 65.4 70.05 63.83 63.9 69.1 70.2 70
18/09/2018 03:45:34 65.21 66.02 66.02 63.9 65.2 65.4 69.87 64.25 64.25 69.1 70.2 70
18/09/2018 03:45:35 63.78 65.06 66.02 63.9 65.2 65.4 69.74 63.7 64.25 69.1 70.2 70
18/09/2018 03:45:36 63.67 64.42 66.02 63.9 65.2 65.4 69.19 63.87 64.25 69.1 70.2 70
18/09/2018 03:45:37 63.89 63.97 66.02 63.9 65.2 65.4 69.7 63.47 64.25 69.1 70.2 70
18/09/2018 03:45:38 63.83 63.95 66.02 63.9 65.2 65.4 69.14 63.49 64.25 69.1 70.2 70
18/09/2018 03:45:39 63.69 63.88 66.02 63.9 65.2 65.4 69.25 63.25 64.25 69.1 70.2 70
18/09/2018 03:45:40 63.89 63.94 66.02 63.9 65.2 65.4 69.29 63.25 64.25 69.1 70.2 70
18/09/2018 03:45:41 63.51 63.86 66.02 63.9 65.2 65.4 68.97 63.06 64.25 69.1 70.2 70
18/09/2018 03:45:42 63.86 63.82 66.02 63.9 65.2 65.4 69.32 63.14 64.25 69.1 70.2 70
18/09/2018 03:45:43 63.83 63.9 66.02 63.9 65.2 65.4 68.89 63.09 64.25 69.1 70.2 70
18/09/2018 03:45:44 63.77 63.85 66.02 63.9 65.2 65.4 69.31 63.17 64.25 69.1 70.2 70
18/09/2018 03:45:45 63.76 63.85 66.02 63.9 65.2 65.4 69.15 63.06 64.25 69.1 70.2 70
18/09/2018 03:45:46 63.89 63.93 66.02 63.9 65.2 65.4 69.22 63.06 64.25 69.1 70.2 70
18/09/2018 03:45:47 64.13 64.11 66.02 63.9 65.2 65.4 69.51 63.29 64.25 69.1 70.2 70
18/09/2018 03:45:48 63.57 63.96 66.02 63.9 65.2 65.4 68.75 63.24 64.25 69.1 70.2 70
18/09/2018 03:45:49 63.72 63.8 66.02 63.9 65.2 65.4 69.13 63.03 64.25 69.1 70.2 70
18/09/2018 03:45:50 63.84 63.9 66.02 63.9 65.2 65.4 69.26 63.13 64.25 69.1 70.2 70
18/09/2018 03:45:51 64.56 64.28 66.02 63.9 65.2 65.4 69.33 63.22 64.25 69.1 70.2 70
18/09/2018 03:45:52 63.78 64.23 66.02 63.9 65.1 65.4 68.86 63.08 64.25 69.1 70.2 70
18/09/2018 03:45:53 64.94 64.71 66.02 63.9 65.1 65.4 69.97 63.58 64.25 69.1 70.2 70
18/09/2018 03:45:54 64.82 64.96 66.02 63.9 65.1 65.4 70.82 64.4 64.4 69.1 70.2 70
18/09/2018 03:45:55 63.85 64.61 66.02 63.9 65.1 65.4 69.52 64 64.4 69.1 70.2 70
18/09/2018 03:45:56 63.99 64.17 66.02 63.9 65.1 65.4 69.52 63.63 64.4 69.1 70.2 70
18/09/2018 03:45:57 63.86 64.08 66.02 63.9 65.1 65.4 69.24 63.43 64.4 69.1 70.2 70
18/09/2018 03:45:58 63.76 63.99 66.02 63.9 65.1 65.4 69.11 63.25 64.4 69.1 70.2 70
18/09/2018 03:45:59 66.24 65.84 66.02 64 65.1 65.4 72.32 65.59 65.59 69.1 70.2 70
18/09/2018 03:46:00 63.68 64.99 66.02 64 65.1 65.4 69.08 64.58 65.59 69.1 70.2 70
18/09/2018 03:46:01 63.9 64.24 66.02 64 65.1 65.4 69.34 63.61 65.59 69.1 70.2 70
18/09/2018 03:46:02 64.12 64.16 66.02 64 65.1 65.4 69.26 63.41 65.59 69.1 70.2 70
18/09/2018 03:46:03 63.71 64.09 66.02 64 65.1 65.4 69.33 63.3 65.59 69.1 70.2 70
18/09/2018 03:46:04 63.79 63.88 65.84 64 65.1 65.4 69.38 63.26 65.59 69.1 70.2 70
18/09/2018 03:46:05 63.71 63.8 65.84 64 65.1 65.4 69.23 63.19 65.59 69.1 70.2 70
18/09/2018 03:46:06 63.99 64 65.84 64 65.1 65.4 69.22 63.2 65.59 69.1 70.2 70
18/09/2018 03:46:07 64.92 64.75 65.84 64 65.1 65.4 69.49 63.27 65.59 69.1 70.2 70
18/09/2018 03:46:08 63.71 64.4 65.84 64 65.1 65.4 68.85 63.19 65.59 69.1 70.2 70
18/09/2018 03:46:09 63.87 63.98 65.84 64 65.1 65.4 69.43 63.15 65.59 69.1 70.2 70
18/09/2018 03:46:10 63.64 63.96 65.84 64 65.1 65.4 69.16 63.2 65.59 69.1 70.2 70
18/09/2018 03:46:11 63.78 63.8 65.84 64 65.1 65.4 69.47 63.22 65.59 69.1 70.2 70
18/09/2018 03:46:12 63.92 63.91 65.84 64 65 65.4 69.58 63.44 65.59 69.1 70.2 70
18/09/2018 03:46:13 63.72 63.9 65.84 64 65 65.4 69.2 63.36 65.59 69.1 70.2 70
18/09/2018 03:46:14 63.72 63.83 65.84 64 65 65.4 69.17 63.16 65.59 69.1 70.2 70
18/09/2018 03:46:15 63.36 63.76 65.84 64 65 65.4 68.64 63.03 65.59 69.1 70.2 70
18/09/2018 03:46:16 63.64 63.65 65.84 64 65 65.4 69.11 62.92 65.59 69.1 70.2 70
18/09/2018 03:46:17 63.81 63.74 65.84 64 65 65.4 69.54 63.2 65.59 69.1 70.2 70
18/09/2018 03:46:18 64.4 64.25 65.84 64 65 65.4 69.49 63.35 65.59 69.1 70.2 70
18/09/2018 03:46:19 65.69 65.45 65.84 64 65 65.4 77.54 70.6 70.6 69.2 70.2 70.1
18/09/2018 03:46:20 63.9 65.33 65.84 64 65 65.4 69.45 70 70.6 69.2 70.2 70.1
18/09/2018 03:46:21 63.76 64.5 65.84 64 65 65.4 69.63 67.09 70.6 69.2 70.2 70.1
18/09/2018 03:46:22 63.91 64.09 65.84 64 65 65.4 69.08 65.22 70.6 69.2 70.2 70.1
18/09/2018 03:46:23 63.69 64 65.84 64 65 65.4 69.38 63.95 70.6 69.2 70.2 70.1
18/09/2018 03:46:24 63.73 63.93 65.84 64 65 65.4 69.05 63.63 70.6 69.2 70.2 70.1
18/09/2018 03:46:25 63.79 63.82 65.84 64 65 65.4 69.49 63.29 70.6 69.2 70.2 70.1
18/09/2018 03:46:26 63.73 63.87 65.84 64 65 65.4 69.1 63.25 70.6 69.2 70.2 70.1
18/09/2018 03:46:27 63.75 63.88 65.84 64 65 65.4 69.17 63.21 70.6 69.2 70.2 70.1
18/09/2018 03:46:28 63.84 63.81 65.84 64 65 65.4 69.19 63.06 70.6 69.2 70.2 70.1
18/09/2018 03:46:29 63.62 63.86 65.45 64 65 65.4 69.4 63.16 70.6 69.2 70.2 70.1
18/09/2018 03:46:30 63.58 63.66 65.45 64 65 65.4 69 63.18 70.6 69.2 70.2 70.1
18/09/2018 03:46:31 64.08 63.94 65.45 64 65 65.4 69.59 63.36 70.6 69.2 70.2 70.1
18/09/2018 03:46:32 63.95 64.01 65.45 64 65 65.4 69.24 63.25 70.6 69.2 70.2 70.1
18/09/2018 03:46:33 63.75 63.96 65.45 64 65 65.4 69.15 63.21 70.6 69.2 70.2 70.1
18/09/2018 03:46:34 63.94 63.95 65.45 64 65 65.4 69.47 63.25 70.6 69.2 70.2 70.1
18/09/2018 03:46:35 63.95 63.98 65.45 64 65 65.4 69.32 63.34 70.6 69.2 70.2 70.1
18/09/2018 03:46:36 63.97 64.04 65.45 64 65 65.4 69.43 63.31 70.6 69.2 70.2 70.1
18/09/2018 03:46:37 63.83 64.01 65.45 64 65 65.4 69.19 63.31 70.6 69.2 70.2 70.1
18/09/2018 03:46:38 63.64 63.9 65.45 64 65 65.4 68.96 63.12 70.6 69.2 70.2 70.1
18/09/2018 03:46:39 63.73 63.78 65.45 64 65 65.4 68.77 62.96 70.6 69.2 70.2 70.1
18/09/2018 03:46:40 64.17 64.11 65.45 64 65 65.4 69.23 63.11 70.6 69.2 70.2 70.1
18/09/2018 03:46:41 64.35 64.29 65.45 64 65 65.4 69.51 63.21 70.6 69.2 70.2 70.1
18/09/2018 03:46:42 64.32 64.52 65.45 64 65 65.4 69.62 63.5 70.6 69.2 70.2 70.1
18/09/2018 03:46:43 64.18 64.25 65.45 64 65 65.4 69.21 63.21 70.6 69.2 70.2 70.1
18/09/2018 03:46:44 63.94 64.34 65.45 64 65 65.4 69.3 63.38 70.6 69.2 70.2 70.1
18/09/2018 03:46:45 63.73 64.02 65.45 64 65 65.4 69.18 63.08 70.6 69.2 70.2 70.1
18/09/2018 03:46:46 63.95 63.95 65.45 64 65 65.4 69.24 63.19 70.6 69.2 70.2 70.1
18/09/2018 03:46:47 64.11 64.08 65.45 64 65 65.5 69.61 63.37 70.6 69.2 70.2 70.1
18/09/2018 03:46:48 63.92 64.06 65.45 64 65 65.5 69.65 63.45 70.6 69.2 70.2 70.1
18/09/2018 03:46:49 63.75 63.99 65.33 64 65 65.5 69.12 63.39 70 69.2 70.2 70.1
18/09/2018 03:46:50 64.41 64.34 64.52 64 65 65.5 69.27 63.17 67.09 69.2 70.2 70.1
18/09/2018 03:46:51 71.56 70.59 70.59 64 65 65.5 72.54 65.78 65.78 69.2 70.2 70.1
18/09/2018 03:46:52 63.82 69.92 70.59 64 65 65.5 69.26 65.37 65.78 69.2 70.2 70.1
18/09/2018 03:46:53 64.54 67.14 70.59 64 65 65.5 69.38 64.06 65.78 69.2 70.2 70.1
18/09/2018 03:46:54 63.71 65.74 70.59 64 65 65.5 69.14 63.59 65.78 69.2 70.2 70.1
18/09/2018 03:46:55 64.03 64.59 70.59 64 65 65.5 69.54 63.39 65.78 69.3 70.2 70.1
18/09/2018 03:46:56 63.8 64.3 70.59 64 65 65.5 69.48 63.41 65.78 69.3 70.2 70.1
18/09/2018 03:46:57 63.65 63.98 70.59 64 65 65.5 69.07 63.28 65.78 69.3 70.2 70.1
18/09/2018 03:46:58 63.79 63.85 70.59 64 65 65.5 69.47 63.31 65.78 69.3 70.2 70.1
18/09/2018 03:46:59 64.06 64.03 70.59 64 65 65.5 69.17 63.24 65.78 69.3 70.2 70.1
18/09/2018 03:47:00 63.91 64.07 70.59 64 65 65.5 69 63.13 65.78 69.3 70.2 70.1
18/09/2018 03:47:01 63.91 63.95 70.59 64 65 65.5 69.18 62.96 65.78 69.3 70.1 70.1
18/09/2018 03:47:02 63.73 63.97 70.59 64 65 65.5 69.26 63.14 65.78 69.3 70.1 70.1
18/09/2018 03:47:03 63.96 63.96 70.59 64 65 65.5 69.44 63.26 65.78 69.3 70.1 70.1
18/09/2018 03:47:04 64.38 64.32 70.59 64 65 65.5 69.77 63.47 65.78 69.3 70.1 70.1
18/09/2018 03:47:05 64.14 64.17 70.59 64 65 65.5 69.79 63.65 65.78 69.3 70.1 70.1
18/09/2018 03:47:06 64.82 64.61 70.59 64 65 65.5 69.58 63.67 65.78 69.3 70.1 70.1
18/09/2018 03:47:07 64.21 64.68 70.59 64 65 65.5 69.33 63.38 65.78 69.3 70.1 70.1
18/09/2018 03:47:08 64.01 64.34 70.59 64 65 65.5 69.47 63.35 65.78 69.3 70.1 70.1
18/09/2018 03:47:09 63.71 64.2 70.59 64 65 65.5 69.37 63.53 65.78 69.3 70.1 70.1
18/09/2018 03:47:10 63.76 63.9 70.59 64 65 65.5 69.43 63.34 65.78 69.3 70.1 70.1
18/09/2018 03:47:11 65.55 65.1 70.59 64 65 65.5 69.98 63.67 65.78 69.3 70.1 70.1
18/09/2018 03:47:12 63.89 65 70.59 64 65 65.5 69.47 63.58 65.78 69.3 70.1 70.1
18/09/2018 03:47:13 63.66 64.31 70.59 64 65 65.5 68.96 63.42 65.78 69.3 70.1 70.1
18/09/2018 03:47:14 63.92 63.99 70.59 64 65 65.5 69.16 63.03 65.78 69.3 70.1 70.1
18/09/2018 03:47:15 64.2 64.15 70.59 64 65 65.5 70.07 63.63 65.78 69.3 70.1 70.1
18/09/2018 03:47:16 66.27 65.92 70.59 64.1 65 65.5 70.56 64.31 65.78 69.3 70.1 70.1
18/09/2018 03:47:17 63.52 65.12 70.59 64.1 65 65.5 69.25 63.91 65.78 69.3 70.1 70.1
18/09/2018 03:47:18 63.9 64.16 70.59 64.1 65 65.5 69.56 63.47 65.78 69.3 70.1 70.1
18/09/2018 03:47:19 63.61 64 70.59 64.1 65 65.5 69.27 63.62 65.78 69.3 70.1 70.1
18/09/2018 03:47:20 63.76 63.8 70.59 64.1 65 65.5 69.47 63.26 65.78 69.3 70.1 70.1
18/09/2018 03:47:21 63.55 63.78 69.92 64.1 65 65.5 69.01 63.22 65.37 69.3 70.1 70.1
18/09/2018 03:47:22 63.82 63.78 67.14 64.1 65 65.5 69.4 63.18 64.31 69.3 70.1 70.1
18/09/2018 03:47:23 63.9 63.9 65.92 64.1 65 65.5 69.44 63.3 64.31 69.3 70.1 70.1
18/09/2018 03:47:24 63.88 63.95 65.92 64.1 65 65.5 69.98 63.62 64.31 69.3 70.1 70.1
18/09/2018 03:47:25 63.81 64.01 65.92 64.1 64.9 65.5 69.49 63.7 64.31 69.3 70.1 70.1
18/09/2018 03:47:26 63.86 63.91 65.92 64 64.9 65.5 69.38 63.42 64.31 69.3 70 70.1
18/09/2018 03:47:27 63.55 63.86 65.92 64 64.9 65.5 69.34 63.37 64.31 69.3 70 70.1
18/09/2018 03:47:28 63.63 63.69 65.92 64 64.9 65.5 69.19 63.24 64.31 69.3 70 70.1
18/09/2018 03:47:29 63.53 63.74 65.92 64 64.8 65.5 69.34 63.28 64.31 69.3 70 70.1
18/09/2018 03:47:30 64.28 64.12 65.92 64 64.8 65.5 69.8 63.51 64.31 69.3 70 70.1
18/09/2018 03:47:31 63.94 64.15 65.92 64 64.8 65.5 69.21 63.44 64.31 69.3 69.9 70.1
18/09/2018 03:47:32 66.9 66.56 66.56 64.1 64.8 65.5 70.38 64.07 64.31 69.3 69.9 70.1
18/09/2018 03:47:33 65.15 66.66 66.66 64.1 64.7 65.5 69.82 64.24 64.31 69.3 69.9 70.1
18/09/2018 03:47:34 64.01 65.57 66.66 64.1 64.7 65.5 69.24 63.72 64.31 69.3 69.9 70.1
18/09/2018 03:47:35 64.59 64.73 66.66 64.1 64.7 65.5 69.66 63.46 64.31 69.3 69.9 70.1
18/09/2018 03:47:36 68.61 68.05 68.05 64.1 64.7 65.5 70.78 64.48 64.48 69.3 69.9 70.1
18/09/2018 03:47:37 67.26 67.84 68.05 64.1 64.7 65.5 70.27 64.27 64.48 69.3 69.9 70.1
18/09/2018 03:47:38 69.18 69.61 69.61 64.1 64.8 65.5 71.26 65.19 65.19 69.3 69.9 70.1
18/09/2018 03:47:39 65.88 68.11 69.61 64.1 64.8 65.5 69.94 64.55 65.19 69.3 69.9 70.1
18/09/2018 03:47:40 68.61 68.89 69.61 64.2 64.8 65.5 70.98 64.95 65.19 69.3 69.9 70.1
18/09/2018 03:47:41 68.35 68.26 69.61 64.2 64.8 65.5 70.47 64.4 65.19 69.4 69.9 70.1
18/09/2018 03:47:42 66.53 68.59 69.61 64.2 64.8 65.5 70.04 64.63 65.19 69.4 69.9 70.1
18/09/2018 03:47:43 64.35 66.93 69.61 64.2 64.8 65.5 69.51 63.93 65.19 69.4 69.9 70.1
18/09/2018 03:47:44 66.78 66.65 69.61 64.2 64.7 65.5 70.46 64.13 65.19 69.4 69.8 70.1
18/09/2018 03:47:45 66.74 66.72 69.61 64.2 64.7 65.5 69.8 64.07 65.19 69.4 69.8 70.1
18/09/2018 03:47:46 68.23 67.74 69.61 64.3 64.7 65.5 70.72 64.24 65.19 69.4 69.8 70.1
18/09/2018 03:47:47 65.58 67.93 69.61 64.3 64.7 65.5 69.7 64.42 65.19 69.4 69.8 70.1
18/09/2018 03:47:48 64.52 66.26 69.61 64.3 64.7 65.5 69.7 63.73 65.19 69.4 69.8 70.1
18/09/2018 03:47:49 67.32 66.79 69.61 64.3 64.7 65.5 70.69 64.32 65.19 69.4 69.8 70.1
18/09/2018 03:47:50 65.82 66.8 69.61 64.3 64.7 65.5 70.39 64.45 65.19 69.4 69.8 70.2
18/09/2018 03:47:51 63.64 66.21 69.61 64.3 64.7 65.5 69.33 64.3 65.19 69.4 69.8 70.2
18/09/2018 03:47:52 64.06 64.78 69.61 64.3 64.7 65.5 69.7 63.63 65.19 69.4 69.8 70.2
18/09/2018 03:47:53 63.93 64.36 69.61 64.3 64.7 65.5 69.28 63.55 65.19 69.4 69.8 70.2
18/09/2018 03:47:54 63.9 64.13 69.61 64.3 64.7 65.5 69.44 63.38 65.19 69.4 69.8 70.2
18/09/2018 03:47:55 63.89 63.99 69.61 64.3 64.7 65.5 69.36 63.34 65.19 69.4 69.8 70.2
18/09/2018 03:47:56 63.98 63.99 69.61 64.3 64.7 65.5 69.58 63.34 65.19 69.4 69.8 70.2
18/09/2018 03:47:57 64.17 64.15 69.61 64.3 64.7 65.5 69.49 63.38 65.19 69.4 69.8 70.2
18/09/2018 03:47:58 64.3 64.29 69.61 64.3 64.7 65.5 70.07 63.78 65.19 69.4 69.8 70.2
18/09/2018 03:47:59 63.82 64.28 69.61 64.3 64.7 65.5 69.27 63.67 65.19 69.4 69.8 70.2
18/09/2018 03:48:00 66.92 66.47 69.61 64.3 64.7 65.5 70.8 64.41 65.19 69.4 69.8 70.2
18/09/2018 03:48:01 67.23 67.12 69.61 64.3 64.7 65.5 71.37 65 65.19 69.4 69.8 70.2
18/09/2018 03:48:02 64.88 67.04 69.61 64.3 64.7 65.5 69.99 64.96 65.19 69.4 69.8 70.2
18/09/2018 03:48:03 64.05 65.72 69.61 64.3 64.7 65.5 69.62 64.18 65.19 69.4 69.8 70.2
18/09/2018 03:48:04 64.18 64.76 69.61 64.3 64.7 65.5 69.55 63.7 65.19 69.4 69.8 70.2
18/09/2018 03:48:05 64.55 64.57 69.61 64.3 64.7 65.5 69.72 63.57 65.19 69.4 69.8 70.2
18/09/2018 03:48:06 64.3 64.72 69.61 64.3 64.7 65.5 69.45 63.63 65.19 69.4 69.8 70.2
18/09/2018 03:48:07 64.17 64.38 69.61 64.3 64.7 65.5 69.63 63.64 65.19 69.4 69.8 70.2
18/09/2018 03:48:08 63.92 64.22 68.89 64.3 64.7 65.5 69.48 63.38 65 69.4 69.8 70.2
18/09/2018 03:48:09 64.19 64.2 68.89 64.3 64.7 65.5 69.8 63.62 65 69.4 69.8 70.2
18/09/2018 03:48:10 63.94 64.29 68.59 64.3 64.7 65.5 69.35 63.73 65 69.4 69.8 70.2
18/09/2018 03:48:11 64.16 64.16 68.59 64.3 64.7 65.5 69.62 63.43 65 69.4 69.8 70.2
18/09/2018 03:48:12 64.69 64.54 67.93 64.3 64.7 65.5 70.14 63.81 65 69.5 69.8 70.2
18/09/2018 03:48:13 64.54 64.63 67.93 64.3 64.7 65.5 69.45 63.73 65 69.5 69.8 70.2
18/09/2018 03:48:14 65.41 65.46 67.93 64.3 64.7 65.5 70.7 64.4 65 69.5 69.8 70.2
18/09/2018 03:48:15 64.07 64.93 67.93 64.3 64.7 65.5 69.55 63.99 65 69.5 69.8 70.2
18/09/2018 03:48:16 64.11 64.41 67.93 64.3 64.7 65.5 69.74 63.74 65 69.5 69.8 70.2
18/09/2018 03:48:17 64.11 64.24 67.12 64.3 64.7 65.5 69.65 63.62 65 69.5 69.8 70.2
18/09/2018 03:48:18 65.31 64.97 67.12 64.4 64.7 65.6 69.81 63.71 65 69.5 69.8 70.2
18/09/2018 03:48:19 65.16 65.26 67.12 64.4 64.7 65.6 70.39 64.1 65 69.5 69.8 70.2
18/09/2018 03:48:20 64.86 65.12 67.12 64.4 64.7 65.6 70.26 64.05 65 69.5 69.8 70.2
18/09/2018 03:48:21 64.96 65.09 67.12 64.4 64.7 65.6 69.85 64.07 65 69.5 69.8 70.2
18/09/2018 03:48:22 64.17 65.05 67.12 64.4 64.7 65.6 69.67 63.9 65 69.5 69.8 70.2
18/09/2018 03:48:23 64.37 64.52 67.12 64.4 64.7 65.6 69.87 63.71 65 69.5 69.8 70.2
18/09/2018 03:48:24 64.16 64.41 67.12 64.4 64.7 65.6 69.81 63.75 65 69.5 69.8 70.2
18/09/2018 03:48:25 64.01 64.31 67.12 64.4 64.7 65.6 69.91 63.84 65 69.5 69.8 70.2
18/09/2018 03:48:26 64.02 64.21 67.12 64.4 64.7 65.6 69.84 63.85 65 69.5 69.8 70.2
18/09/2018 03:48:27 63.81 64.05 67.12 64.4 64.7 65.6 69.41 63.66 65 69.5 69.8 70.2
18/09/2018 03:48:28 63.96 64.02 67.12 64.4 64.7 65.6 69.54 63.51 65 69.5 69.8 70.2
18/09/2018 03:48:29 64.02 64.1 67.12 64.4 64.7 65.6 69.68 63.49 65 69.5 69.8 70.2
18/09/2018 03:48:30 64.23 64.17 67.12 64.4 64.7 65.6 69.88 63.74 65 69.5 69.8 70.2
18/09/2018 03:48:31 64.17 64.22 67.04 64.4 64.7 65.6 69.93 63.83 64.96 69.5 69.8 70.2
18/09/2018 03:48:32 63.82 64.15 65.72 64.4 64.7 65.6 69.37 63.76 64.4 69.5 69.8 70.2
18/09/2018 03:48:33 63.86 64 65.46 64.4 64.7 65.6 69.29 63.42 64.4 69.5 69.8 70.2
18/09/2018 03:48:34 64.11 64.08 65.46 64.4 64.7 65.6 69.71 63.48 64.4 69.5 69.8 70.2
18/09/2018 03:48:35 64.07 64.14 65.46 64.4 64.7 65.6 69.73 63.65 64.4 69.5 69.8 70.2
18/09/2018 03:48:36 64.05 64.13 65.46 64.4 64.7 65.6 69.59 63.6 64.4 69.5 69.8 70.2
18/09/2018 03:48:37 64.05 64.11 65.46 64.4 64.7 65.6 69.83 63.66 64.4 69.5 69.8 70.2
18/09/2018 03:48:38 63.93 64.07 65.46 64.4 64.7 65.6 69.63 63.57 64.4 69.5 69.8 70.2
18/09/2018 03:48:39 64.25 64.18 65.46 64.4 64.7 65.6 69.75 63.65 64.4 69.5 69.8 70.2
18/09/2018 03:48:40 64.23 64.24 65.46 64.4 64.7 65.6 69.55 63.55 64.4 69.5 69.8 70.2
18/09/2018 03:48:41 64.26 64.28 65.46 64.4 64.7 65.6 70.05 63.72 64.4 69.5 69.8 70.2
18/09/2018 03:48:42 63.77 64.23 65.46 64.4 64.7 65.6 69.51 63.72 64.4 69.5 69.8 70.2
18/09/2018 03:48:43 64.22 64.23 65.46 64.4 64.7 65.6 70.05 63.84 64.4 69.5 69.8 70.2
18/09/2018 03:48:44 63.98 64.08 65.26 64.4 64.7 65.6 69.72 63.65 64.1 69.5 69.8 70.2
18/09/2018 03:48:45 64.04 64.12 65.26 64.4 64.7 65.6 69.72 63.7 64.1 69.5 69.8 70.2
18/09/2018 03:48:46 64.16 64.16 65.26 64.4 64.7 65.6 69.81 63.66 64.1 69.5 69.8 70.2
18/09/2018 03:48:47 63.85 64.13 65.26 64.4 64.7 65.6 69.35 63.62 64.1 69.5 69.8 70.2
18/09/2018 03:48:48 63.74 64 65.26 64.4 64.7 65.6 69.45 63.54 64.1 69.5 69.8 70.2
18/09/2018 03:48:49 64.09 64.1 65.12 64.4 64.7 65.6 69.73 63.58 64.07 69.5 69.8 70.2
18/09/2018 03:48:50 64.23 64.19 65.09 64.4 64.7 65.6 69.75 63.59 64.07 69.5 69.8 70.2
18/09/2018 03:48:51 63.9 64.15 65.05 64.4 64.7 65.6 69.67 63.58 63.9 69.5 69.8 70.2
18/09/2018 03:48:52 64.11 64.17 64.52 64.4 64.7 65.6 69.86 63.77 63.85 69.5 69.8 70.2
18/09/2018 03:48:53 63.98 64.14 64.41 64.4 64.7 65.6 69.64 63.69 63.85 69.6 69.8 70.2
18/09/2018 03:48:54 63.84 63.99 64.31 64.4 64.7 65.6 69.56 63.57 63.85 69.6 69.8 70.2
18/09/2018 03:48:55 64.17 64.09 64.28 64.4 64.7 65.6 69.91 63.69 63.85 69.6 69.8 70.2
18/09/2018 03:48:56 64.16 64.18 64.28 64.4 64.7 65.6 69.79 63.78 63.84 69.6 69.8 70.2
18/09/2018 03:48:57 65.91 65.39 65.39 64.4 64.7 65.6 71.22 64.67 64.67 69.6 69.8 70.2
18/09/2018 03:48:58 67.58 66.91 66.91 64.4 64.7 65.6 70.84 64.6 64.67 69.6 69.8 70.2
18/09/2018 03:48:59 65.72 66.75 66.91 64.4 64.7 65.6 70.16 64.51 64.67 69.6 69.8 70.2
18/09/2018 03:49:00 64.36 66.13 66.91 64.4 64.7 65.6 69.5 64.17 64.67 69.6 69.8 70.2
18/09/2018 03:49:01 64.76 65.11 66.91 64.4 64.7 65.6 69.99 63.76 64.67 69.6 69.8 70.2
18/09/2018 03:49:02 64.74 64.92 66.91 64.4 64.7 65.6 69.71 63.77 64.67 69.6 69.8 70.2
18/09/2018 03:49:03 64.72 64.92 66.91 64.4 64.7 65.6 69.88 63.88 64.67 69.6 69.8 70.2
18/09/2018 03:49:04 64.71 64.9 66.91 64.4 64.7 65.6 70.04 63.82 64.67 69.6 69.8 70.2
18/09/2018 03:49:05 64.13 64.69 66.91 64.4 64.7 65.6 69.94 63.84 64.67 69.6 69.8 70.2
18/09/2018 03:49:06 64.09 64.37 66.91 64.4 64.7 65.6 69.93 63.94 64.67 69.6 69.8 70.2
18/09/2018 03:49:07 64.21 64.29 66.91 64.4 64.7 65.6 69.92 63.83 64.67 69.6 69.8 70.2
18/09/2018 03:49:08 63.98 64.25 66.91 64.4 64.7 65.6 69.69 63.91 64.67 69.6 69.8 70.2
18/09/2018 03:49:09 63.83 64.05 66.91 64.4 64.7 65.6 69.57 63.59 64.67 69.6 69.8 70.2
18/09/2018 03:49:10 64.09 64.11 66.91 64.4 64.7 65.6 69.49 63.48 64.67 69.6 69.8 70.2
18/09/2018 03:49:11 64.05 64.07 66.91 64.4 64.7 65.6 70.01 63.68 64.67 69.6 69.8 70.2
18/09/2018 03:49:12 64.15 64.13 66.91 64.4 64.7 65.6 69.92 63.73 64.67 69.6 69.8 70.2
18/09/2018 03:49:13 64.45 64.41 66.91 64.4 64.7 65.6 70.14 63.95 64.67 69.6 69.8 70.2
18/09/2018 03:49:14 64.2 64.28 66.91 64.4 64.7 65.6 70.07 63.9 64.67 69.6 69.8 70.2
18/09/2018 03:49:15 64.08 64.24 66.91 64.4 64.7 65.6 70.34 64.14 64.67 69.6 69.8 70.2
18/09/2018 03:49:16 64.16 64.23 66.91 64.4 64.7 65.6 69.64 64.02 64.67 69.6 69.8 70.2
18/09/2018 03:49:17 64.13 64.29 66.91 64.4 64.7 65.6 69.62 63.81 64.67 69.6 69.8 70.2
18/09/2018 03:49:18 63.89 64.18 66.91 64.4 64.7 65.6 69.75 63.68 64.67 69.6 69.8 70.2
18/09/2018 03:49:19 64.04 64.08 66.91 64.4 64.7 65.6 69.57 63.6 64.67 69.6 69.8 70.2
18/09/2018 03:49:20 64.07 64.13 66.91 64.4 64.7 65.6 70.16 63.87 64.67 69.6 69.8 70.3
18/09/2018 03:49:21 64.12 64.19 66.91 64.4 64.7 65.6 69.93 63.92 64.67 69.6 69.8 70.3
18/09/2018 03:49:22 64.26 64.21 66.91 64.4 64.7 65.6 70.07 63.93 64.67 69.6 69.8 70.3
18/09/2018 03:49:23 64.17 64.33 66.91 64.4 64.7 65.6 70.23 64.01 64.67 69.6 69.8 70.3
18/09/2018 03:49:24 63.87 64.24 66.91 64.4 64.7 65.6 70.12 64.11 64.67 69.7 69.8 70.3
18/09/2018 03:49:25 64.18 64.13 66.91 64.4 64.7 65.6 69.47 63.97 64.67 69.7 69.8 70.3
18/09/2018 03:49:26 64.13 64.14 66.91 64.4 64.7 65.6 69.98 63.71 64.67 69.7 69.8 70.3
18/09/2018 03:49:27 64.09 64.15 66.91 64.4 64.7 65.6 69.95 63.84 64.6 69.7 69.8 70.3
18/09/2018 03:49:28 65.93 65.69 66.75 64.4 64.7 65.6 70.74 64.39 64.51 69.7 69.8 70.3
18/09/2018 03:49:29 64.52 65.75 66.13 64.5 64.7 65.6 70.16 64.44 64.44 69.7 69.8 70.3
18/09/2018 03:49:30 64.05 64.97 65.75 64.5 64.7 65.6 69.92 64.17 64.44 69.7 69.8 70.3
18/09/2018 03:49:31 64.23 64.48 65.75 64.5 64.7 65.6 70.27 64.19 64.44 69.7 69.8 70.3
18/09/2018 03:49:32 64.04 64.29 65.75 64.5 64.7 65.6 70.25 64.09 64.44 69.7 69.8 70.3
18/09/2018 03:49:33 64.23 64.26 65.75 64.5 64.7 65.6 70.26 64.11 64.44 69.7 69.8 70.3
18/09/2018 03:49:34 64.62 64.59 65.75 64.5 64.7 65.6 70.49 64.41 64.44 69.7 69.8 70.3
18/09/2018 03:49:35 64.25 64.39 65.75 64.5 64.7 65.6 70.59 64.39 64.44 69.7 69.8 70.3
18/09/2018 03:49:36 64.48 64.45 65.75 64.5 64.7 65.6 70.74 64.51 64.51 69.7 69.8 70.3
18/09/2018 03:49:37 65.23 65.05 65.75 64.5 64.7 65.6 70.71 64.6 64.6 69.7 69.8 70.3
18/09/2018 03:49:38 65.28 65.52 65.75 64.5 64.7 65.6 70.84 64.73 64.73 69.7 69.8 70.3
18/09/2018 03:49:39 64.06 65.07 65.75 64.5 64.7 65.6 70.05 64.6 64.73 69.7 69.8 70.3
18/09/2018 03:49:40 64.37 64.55 65.75 64.5 64.7 65.6 70.36 64.32 64.73 69.7 69.8 70.3
18/09/2018 03:49:41 64.18 64.45 65.75 64.5 64.7 65.6 70.14 64.25 64.73 69.7 69.8 70.3
18/09/2018 03:49:42 64.39 64.38 65.75 64.5 64.7 65.6 70.66 64.36 64.73 69.7 69.8 70.3
18/09/2018 03:49:43 65.71 65.36 65.75 64.5 64.7 65.6 70.99 64.67 64.73 69.7 69.8 70.3
18/09/2018 03:49:44 65.95 65.79 65.79 64.5 64.6 65.6 70.71 64.7 64.73 69.7 69.8 70.3
18/09/2018 03:49:45 65.05 65.82 65.82 64.5 64.6 65.6 70.23 64.53 64.73 69.7 69.8 70.3
18/09/2018 03:49:46 64.08 65.27 65.82 64.5 64.6 65.6 69.95 64.22 64.73 69.7 69.8 70.3
18/09/2018 03:49:47 63.9 64.56 65.82 64.5 64.6 65.6 69.75 63.98 64.73 69.7 69.8 70.3
18/09/2018 03:49:48 65.52 65.29 65.82 64.5 64.6 65.6 70.43 64.17 64.73 69.8 69.8 70.3
18/09/2018 03:49:49 65.45 65.27 65.82 64.5 64.6 65.6 71.08 64.62 64.73 69.8 69.8 70.3
18/09/2018 03:49:50 65.21 65.27 65.82 64.5 64.6 65.6 70.73 64.58 64.73 69.8 69.8 70.3
18/09/2018 03:49:51 65.16 65.25 65.82 64.5 64.6 65.6 70.96 64.77 64.77 69.8 69.7 70.3
18/09/2018 03:49:52 64.69 65.26 65.82 64.5 64.6 65.6 70.73 64.93 64.93 69.8 69.7 70.3
18/09/2018 03:49:53 64.09 64.84 65.82 64.5 64.6 65.6 70.15 64.67 64.93 69.8 69.7 70.3
18/09/2018 03:49:54 63.98 64.37 65.82 64.5 64.6 65.6 69.7 64.18 64.93 69.8 69.7 70.3
18/09/2018 03:49:55 64.17 64.21 65.82 64.5 64.6 65.6 70.23 64.01 64.93 69.8 69.7 70.3
18/09/2018 03:49:56 64.17 64.23 65.82 64.5 64.6 65.6 70.15 64.05 64.93 69.8 69.7 70.3
18/09/2018 03:49:57 64.09 64.22 65.82 64.5 64.5 65.6 69.87 63.99 64.93 69.8 69.6 70.3
18/09/2018 03:49:58 64.01 64.14 65.82 64.5 64.5 65.6 70.01 63.9 64.93 69.8 69.6 70.3
18/09/2018 03:49:59 64.09 64.13 65.82 64.5 64.5 65.6 69.88 63.95 64.93 69.8 69.6 70.3
18/09/2018 03:50:00 64.26 64.22 65.82 64.5 64.5 65.6 70.41 64.05 64.93 69.8 69.6 70.3
18/09/2018 03:50:01 64.22 64.27 65.82 64.5 64.5 65.6 70.34 64.2 64.93 69.8 69.6 70.3
18/09/2018 03:50:02 64.16 64.31 65.82 64.5 64.5 65.6 70.08 64.36 64.93 69.8 69.6 70.3
18/09/2018 03:50:03 64.31 64.31 65.82 64.5 64.5 65.6 70.18 64.14 64.93 69.8 69.6 70.3
18/09/2018 03:50:04 63.92 64.27 65.82 64.5 64.5 65.6 69.71 63.99 64.93 69.8 69.6 70.3
18/09/2018 03:50:05 64.03 64.11 65.82 64.5 64.5 65.6 69.92 63.81 64.93 69.8 69.6 70.3
18/09/2018 03:50:06 64.17 64.14 65.82 64.5 64.5 65.6 70.38 64.07 64.93 69.8 69.6 70.3
18/09/2018 03:50:07 64.37 64.31 65.82 64.5 64.5 65.7 70.65 64.33 64.93 69.8 69.6 70.3
18/09/2018 03:50:08 64.37 64.42 65.82 64.5 64.5 65.7 70.68 64.55 64.93 69.8 69.6 70.3
18/09/2018 03:50:09 64 64.4 65.82 64.5 64.5 65.7 69.91 64.52 64.93 69.8 69.6 70.3
18/09/2018 03:50:10 74.44 73.4 73.4 64.6 64.5 65.7 77.24 70.18 70.18 69.9 69.7 70.3
18/09/2018 03:50:11 64.41 72.75 73.4 64.6 64.5 65.7 70.46 69.52 70.18 69.9 69.7 70.3
18/09/2018 03:50:12 66.2 69.44 73.4 64.6 64.6 65.7 70.78 67 70.18 69.9 69.7 70.3
18/09/2018 03:50:13 64.6 67.76 73.4 64.6 64.5 65.7 70.86 65.8 70.18 69.9 69.7 70.3
18/09/2018 03:50:14 64.47 66.01 73.4 64.6 64.5 65.7 70.51 65.05 70.18 69.9 69.7 70.3
18/09/2018 03:50:15 64.73 65.32 73.4 64.7 64.6 65.7 70.89 64.87 70.18 69.9 69.7 70.3
18/09/2018 03:50:16 64.04 64.84 73.4 64.6 64.5 65.7 70.15 64.66 70.18 69.9 69.7 70.3
18/09/2018 03:50:17 64.43 64.52 73.4 64.7 64.5 65.7 70.39 64.39 70.18 69.9 69.7 70.3
18/09/2018 03:50:18 64.01 64.39 73.4 64.7 64.5 65.7 69.88 64.19 70.18 69.9 69.7 70.3
18/09/2018 03:50:19 64 64.21 73.4 64.6 64.5 65.7 69.77 63.95 70.18 69.9 69.7 70.3
18/09/2018 03:50:20 64.28 64.27 73.4 64.6 64.5 65.7 70.53 64.29 70.18 69.9 69.7 70.3
18/09/2018 03:50:21 64.31 64.33 73.4 64.7 64.5 65.7 70.45 64.27 70.18 69.9 69.7 70.3
18/09/2018 03:50:22 64.67 64.63 73.4 64.7 64.5 65.7 70.57 64.42 70.18 69.9 69.7 70.3
18/09/2018 03:50:23 67.58 66.76 73.4 64.7 64.5 65.7 72.16 65.44 70.18 69.9 69.7 70.3
18/09/2018 03:50:24 68.75 68.09 73.4 64.7 64.6 65.7 72.19 65.82 70.18 70 69.7 70.3
18/09/2018 03:50:25 65.4 68.05 73.4 64.7 64.6 65.7 70.61 65.85 70.18 70 69.7 70.3
18/09/2018 03:50:26 66.57 66.81 73.4 64.7 64.6 65.7 70.93 65.02 70.18 70 69.7 70.3
18/09/2018 03:50:27 65.27 66.64 73.4 64.7 64.6 65.7 70.53 64.82 70.18 70 69.7 70.3
18/09/2018 03:50:28 65.14 65.8 73.4 64.7 64.6 65.7 70.71 64.67 70.18 70 69.7 70.3
18/09/2018 03:50:29 64.89 65.3 73.4 64.7 64.6 65.7 70.41 64.46 70.18 70 69.7 70.3
18/09/2018 03:50:30 65.28 65.29 73.4 64.7 64.6 65.7 70.52 64.4 70.18 70 69.7 70.3
18/09/2018 03:50:31 65.54 65.61 73.4 64.7 64.6 65.7 70.7 64.58 70.18 70 69.7 70.3
18/09/2018 03:50:32 64.66 65.47 73.4 64.7 64.6 65.7 69.97 64.51 70.18 70 69.7 70.3
18/09/2018 03:50:33 64.25 64.9 73.4 64.7 64.6 65.7 70.29 64.18 70.18 70 69.7 70.3
18/09/2018 03:50:34 64.31 64.57 73.4 64.7 64.6 65.7 70.68 64.43 70.18 70 69.7 70.3
18/09/2018 03:50:35 64.34 64.48 73.4 64.7 64.6 65.7 70.8 64.72 70.18 70 69.7 70.3
18/09/2018 03:50:36 63.98 64.37 73.4 64.7 64.6 65.7 70.02 64.5 70.18 70 69.7 70.3
18/09/2018 03:50:37 66.62 66.23 73.4 64.7 64.6 65.7 74.58 67.8 70.18 70 69.7 70.4
18/09/2018 03:50:38 64.37 65.44 73.4 64.7 64.6 65.7 70.2 66.57 70.18 70 69.7 70.4
18/09/2018 03:50:39 64.27 64.83 73.4 64.7 64.6 65.7 70.3 65.15 70.18 70 69.7 70.4
18/09/2018 03:50:40 64.42 64.51 72.75 64.7 64.6 65.7 70.37 64.55 69.52 70 69.7 70.4
18/09/2018 03:50:41 64.44 64.51 69.44 64.7 64.6 65.7 70.14 64.4 67.8 70 69.7 70.4
18/09/2018 03:50:42 64.12 64.48 68.09 64.7 64.6 65.7 69.98 64.24 67.8 70 69.7 70.4
18/09/2018 03:50:43 64.34 64.36 68.09 64.7 64.6 65.7 70.59 64.32 67.8 70 69.7 70.4
18/09/2018 03:50:44 64.04 64.3 68.09 64.7 64.6 65.7 69.95 64.16 67.8 70.1 69.7 70.4
18/09/2018 03:50:45 64.2 64.22 68.09 64.7 64.6 65.7 70.33 64.11 67.8 70.1 69.7 70.4
18/09/2018 03:50:46 64.1 64.2 68.09 64.7 64.6 65.7 70.04 64.07 67.8 70.1 69.7 70.4
18/09/2018 03:50:47 64.53 64.51 68.09 64.7 64.6 65.7 69.96 63.99 67.8 70.1 69.7 70.4
18/09/2018 03:50:48 64.18 64.34 68.09 64.8 64.6 65.7 70.22 64.07 67.8 70.1 69.7 70.4
18/09/2018 03:50:49 64.3 64.35 68.09 64.8 64.6 65.7 70.03 64.08 67.8 70.1 69.7 70.4
18/09/2018 03:50:50 64.38 64.44 68.09 64.8 64.6 65.7 70.46 64.21 67.8 70.1 69.7 70.4
18/09/2018 03:50:51 64.45 64.49 68.09 64.8 64.6 65.7 70.19 64.18 67.8 70.1 69.7 70.4
18/09/2018 03:50:52 64.19 64.41 68.09 64.8 64.6 65.7 70.04 64.13 67.8 70.1 69.7 70.4
18/09/2018 03:50:53 64.12 64.37 68.09 64.8 64.6 65.7 69.95 64.03 67.8 70.1 69.7 70.4
18/09/2018 03:50:54 64.03 64.19 68.05 64.7 64.6 65.7 69.94 63.88 67.8 70.1 69.7 70.4
18/09/2018 03:50:55 64.12 64.18 66.81 64.7 64.5 65.7 70.36 64.08 67.8 70.1 69.7 70.4
18/09/2018 03:50:56 64.23 64.31 66.64 64.8 64.5 65.7 70.49 64.39 67.8 70.1 69.7 70.4
18/09/2018 03:50:57 64.19 64.2 66.23 64.8 64.5 65.7 70.11 64.13 67.8 70.1 69.7 70.4
18/09/2018 03:50:58 64.08 64.2 66.23 64.8 64.5 65.7 70.49 64.26 67.8 70.1 69.7 70.4
18/09/2018 03:50:59 64.24 64.22 66.23 64.7 64.5 65.7 70.42 64.27 67.8 70.1 69.7 70.4
18/09/2018 03:51:00 64.12 64.31 66.23 64.7 64.5 65.7 70.32 64.39 67.8 70.1 69.7 70.4
18/09/2018 03:51:01 64.27 64.26 66.23 64.7 64.5 65.7 70.44 64.29 67.8 70.1 69.7 70.4
18/09/2018 03:51:02 64.49 64.44 66.23 64.7 64.5 65.7 70.53 64.34 67.8 70.1 69.7 70.4
18/09/2018 03:51:03 64.27 64.45 66.23 64.7 64.5 65.7 70.13 64.33 67.8 70.1 69.7 70.4
18/09/2018 03:51:04 64.23 64.35 66.23 64.8 64.5 65.7 70.47 64.28 67.8 70.1 69.7 70.4
18/09/2018 03:51:05 64.07 64.34 66.23 64.8 64.5 65.7 70.07 64.32 67.8 70.1 69.7 70.4
18/09/2018 03:51:06 64.34 64.27 66.23 64.8 64.5 65.7 70.51 64.22 67.8 70.1 69.7 70.4
18/09/2018 03:51:07 64.51 64.45 65.44 64.8 64.5 65.7 70.81 64.54 66.57 70.1 69.7 70.4
18/09/2018 03:51:08 63.94 64.37 64.83 64.8 64.5 65.7 70.1 64.42 65.15 70.1 69.7 70.4
18/09/2018 03:51:09 64.97 64.84 64.84 64.8 64.5 65.7 71.26 64.93 64.93 70.1 69.7 70.4
18/09/2018 03:51:10 63.96 64.7 64.84 64.8 64.5 65.7 69.99 64.77 64.93 70.1 69.7 70.4
18/09/2018 03:51:11 63.95 64.29 64.84 64.8 64.5 65.7 70.1 64.24 64.93 70.1 69.7 70.4
18/09/2018 03:51:12 65.67 65.33 65.33 64.8 64.5 65.7 71.72 65.17 65.17 70.1 69.7 70.4
18/09/2018 03:51:13 64.15 65.27 65.33 64.8 64.5 65.7 70.4 65.07 65.17 70.1 69.7 70.4
18/09/2018 03:51:14 64.03 64.59 65.33 64.8 64.5 65.7 70.04 64.55 65.17 70.1 69.7 70.4
18/09/2018 03:51:15 64.27 64.36 65.33 64.8 64.5 65.7 70.53 64.34 65.17 70.1 69.7 70.4
18/09/2018 03:51:16 64.07 64.29 65.33 64.8 64.5 65.7 70.15 64.33 65.17 70.1 69.7 70.4
18/09/2018 03:51:17 64.09 64.19 65.33 64.8 64.5 65.7 70.12 64.15 65.17 70.1 69.7 70.4
18/09/2018 03:51:18 64.18 64.19 65.33 64.8 64.5 65.7 69.99 63.96 65.17 70.1 69.7 70.4
18/09/2018 03:51:19 64.25 64.34 65.33 64.8 64.5 65.7 70.4 64.22 65.17 70.1 69.7 70.4
18/09/2018 03:51:20 64.14 64.28 65.33 64.8 64.5 65.7 70.05 64.11 65.17 70.1 69.7 70.4
18/09/2018 03:51:21 64.42 64.35 65.33 64.8 64.5 65.7 70.84 64.42 65.17 70.1 69.7 70.4
18/09/2018 03:51:22 64.19 64.32 65.33 64.8 64.5 65.7 70.26 64.41 65.17 70.1 69.7 70.4
18/09/2018 03:51:23 64.03 64.31 65.33 64.8 64.5 65.7 70.27 64.29 65.17 70.1 69.7 70.4
18/09/2018 03:51:24 64.33 64.29 65.33 64.8 64.5 65.7 70.76 64.46 65.17 70.1 69.7 70.4
18/09/2018 03:51:25 64.39 64.41 65.33 64.8 64.5 65.7 70.66 64.55 65.17 70.1 69.7 70.4
18/09/2018 03:51:26 64.49 64.55 65.33 64.8 64.5 65.7 70.58 64.62 65.17 70.1 69.7 70.4
18/09/2018 03:51:27 64.13 64.47 65.33 64.8 64.5 65.7 70.25 64.43 65.17 70.1 69.7 70.4
18/09/2018 03:51:28 64.27 64.4 65.33 64.8 64.5 65.7 70.67 64.58 65.17 70.1 69.7 70.4
18/09/2018 03:51:29 64.37 64.36 65.33 64.8 64.5 65.7 70.58 64.51 65.17 70.1 69.7 70.4
18/09/2018 03:51:30 63.98 64.31 65.33 64.8 64.5 65.7 69.97 64.33 65.17 70.1 69.7 70.4
18/09/2018 03:51:31 64.31 64.28 65.33 64.8 64.5 65.7 70.53 64.28 65.17 70.1 69.7 70.4
18/09/2018 03:51:32 64.17 64.28 65.33 64.8 64.5 65.7 70.27 64.25 65.17 70.1 69.7 70.4
18/09/2018 03:51:33 64.21 64.28 65.33 64.8 64.5 65.7 70.27 64.26 65.17 70.1 69.7 70.4
18/09/2018 03:51:34 64.08 64.25 65.33 64.8 64.5 65.7 70.7 64.44 65.17 70.1 69.7 70.4
18/09/2018 03:51:35 64.28 64.3 65.33 64.8 64.5 65.7 70.5 64.43 65.17 70.1 69.7 70.4
18/09/2018 03:51:36 70.49 69.75 69.75 64.8 64.5 65.7 77.35 70.48 70.48 70.2 69.8 70.4
18/09/2018 03:51:37 63.99 69.17 69.75 64.8 64.5 65.7 69.68 69.73 70.48 70.2 69.8 70.4
18/09/2018 03:51:38 64.56 66.68 69.75 64.8 64.5 65.7 70.19 66.93 70.48 70.2 69.8 70.4
18/09/2018 03:51:39 64.39 65.47 69.75 64.8 64.5 65.7 70.26 65.35 70.48 70.2 69.8 70.4
18/09/2018 03:51:40 64.26 64.84 69.75 64.8 64.5 65.7 70.35 64.57 70.48 70.2 69.8 70.4
18/09/2018 03:51:41 63.68 64.52 69.75 64.8 64.5 65.7 69.73 64.44 70.48 70.2 69.8 70.4
18/09/2018 03:51:42 64.38 64.32 69.75 64.8 64.5 65.7 70.06 63.89 70.48 70.2 69.8 70.4
18/09/2018 03:51:43 64.25 64.28 69.75 64.8 64.5 65.8 70.5 64.23 70.48 70.2 69.8 70.4
18/09/2018 03:51:44 64.16 64.32 69.75 64.8 64.5 65.8 70.24 64.25 70.48 70.2 69.8 70.4
18/09/2018 03:51:45 64 64.22 69.75 64.8 64.5 65.8 70.41 64.25 70.48 70.2 69.8 70.4
18/09/2018 03:51:46 63.84 64.08 69.75 64.8 64.5 65.8 69.83 64.19 70.48 70.2 69.8 70.4
18/09/2018 03:51:47 64.14 64.08 69.75 64.8 64.5 65.8 69.83 63.92 70.48 70.2 69.8 70.4
18/09/2018 03:51:48 63.85 64.11 69.75 64.8 64.5 65.8 69.83 64 70.48 70.2 69.8 70.4
18/09/2018 03:51:49 64.1 64.11 69.75 64.8 64.5 65.8 70.43 64.07 70.48 70.2 69.8 70.4
18/09/2018 03:51:50 64.01 64.05 69.75 64.8 64.5 65.8 69.95 63.98 70.48 70.2 69.8 70.4
18/09/2018 03:51:51 64.09 64.09 69.75 64.8 64.5 65.8 70.03 63.92 70.48 70.2 69.8 70.4
18/09/2018 03:51:52 64.3 64.23 69.75 64.8 64.5 65.8 70.2 64.03 70.48 70.2 69.8 70.4
18/09/2018 03:51:53 64.99 64.78 69.75 64.8 64.5 65.8 70.7 64.47 70.48 70.2 69.8 70.4
18/09/2018 03:51:54 65.35 65.24 69.75 64.8 64.5 65.8 70.68 64.63 70.48 70.2 69.8 70.4
18/09/2018 03:51:55 64.98 65.07 69.75 64.8 64.5 65.8 70.32 64.34 70.48 70.2 69.8 70.4
18/09/2018 03:51:56 64.81 65.09 69.75 64.8 64.5 65.8 70.1 64.18 70.48 70.2 69.8 70.5
18/09/2018 03:51:57 64.3 64.87 69.75 64.8 64.5 65.8 69.97 64.17 70.48 70.2 69.8 70.5
18/09/2018 03:51:58 64.23 64.55 69.75 64.8 64.5 65.8 69.97 63.9 70.48 70.2 69.8 70.5
18/09/2018 03:51:59 63.89 64.36 69.75 64.8 64.5 65.8 69.91 63.96 70.48 70.2 69.8 70.5
18/09/2018 03:52:00 64.16 64.18 69.75 64.8 64.5 65.8 70.17 64 70.48 70.3 69.8 70.5
18/09/2018 03:52:01 64.08 64.25 69.75 64.8 64.5 65.8 69.97 63.99 70.48 70.3 69.8 70.5
18/09/2018 03:52:02 64.31 64.25 69.75 64.8 64.5 65.8 70.16 63.93 70.48 70.3 69.8 70.5
18/09/2018 03:52:03 64.06 64.27 69.75 64.8 64.5 65.8 70.13 64.07 70.48 70.3 69.8 70.5
18/09/2018 03:52:04 63.95 64.14 69.75 64.8 64.5 65.8 69.59 63.92 70.48 70.3 69.8 70.5
18/09/2018 03:52:05 63.98 64.11 69.75 64.8 64.5 65.8 69.64 63.83 70.48 70.3 69.8 70.5
18/09/2018 03:52:06 63.91 63.96 69.17 64.8 64.5 65.8 69.8 63.57 69.73 70.3 69.8 70.5
18/09/2018 03:52:07 64.21 64.15 66.68 64.8 64.5 65.8 69.94 63.84 66.93 70.3 69.8 70.5
18/09/2018 03:52:08 64.28 64.25 65.47 64.8 64.5 65.8 70.04 63.83 65.35 70.3 69.8 70.5
18/09/2018 03:52:09 64.35 64.46 65.24 64.8 64.5 65.8 69.59 63.82 64.63 70.3 69.8 70.5
18/09/2018 03:52:10 63.96 64.23 65.24 64.8 64.5 65.8 69.68 63.66 64.63 70.3 69.8 70.5
18/09/2018 03:52:11 64.22 64.21 65.24 64.8 64.5 65.8 69.78 63.61 64.63 70.3 69.8 70.5
18/09/2018 03:52:12 64.14 64.26 65.24 64.8 64.5 65.8 70.34 64.06 64.63 70.3 69.8 70.5
18/09/2018 03:52:13 64.2 64.29 65.24 64.8 64.5 65.8 70.45 64.21 64.63 70.3 69.8 70.5
18/09/2018 03:52:14 63.98 64.2 65.24 64.8 64.5 65.8 69.55 64.13 64.63 70.3 69.8 70.5
18/09/2018 03:52:15 64.06 64.09 65.24 64.8 64.5 65.8 69.81 63.73 64.63 70.3 69.8 70.5
18/09/2018 03:52:16 63.99 64.15 65.24 64.8 64.5 65.8 69.75 63.83 64.63 70.3 69.8 70.5
18/09/2018 03:52:17 63.81 64.01 65.24 64.8 64.5 65.8 69.72 63.69 64.63 70.3 69.8 70.5
18/09/2018 03:52:18 64.1 64.11 65.24 64.8 64.5 65.8 69.95 63.69 64.63 70.3 69.8 70.5
18/09/2018 03:52:19 64.18 64.2 65.24 64.8 64.5 65.8 69.96 63.81 64.63 70.3 69.8 70.5
18/09/2018 03:52:20 64.42 64.44 65.24 64.8 64.5 65.8 69.76 63.87 64.63 70.3 69.8 70.5
18/09/2018 03:52:21 64.5 64.55 65.24 64.8 64.5 65.8 69.81 63.8 64.63 70.3 69.8 70.5
18/09/2018 03:52:22 64.32 64.45 65.24 64.8 64.5 65.8 70.05 63.87 64.63 70.3 69.8 70.5
18/09/2018 03:52:23 63.92 64.4 65.24 64.8 64.5 65.8 69.78 63.91 64.63 70.3 69.8 70.5
18/09/2018 03:52:24 63.89 64.09 65.09 64.8 64.5 65.8 69.65 63.73 64.34 70.3 69.8 70.5
18/09/2018 03:52:25 64.02 64.11 65.09 64.8 64.5 65.8 69.72 63.57 64.21 70.3 69.8 70.5
18/09/2018 03:52:26 64.4 64.31 64.87 64.8 64.5 65.8 70.24 63.89 64.21 70.3 69.8 70.5
18/09/2018 03:52:27 65.37 65.11 65.11 64.8 64.5 65.8 70.56 64.29 64.29 70.3 69.8 70.5
18/09/2018 03:52:28 64.57 65.02 65.11 64.8 64.5 65.8 69.73 64.15 64.29 70.3 69.8 70.5
18/09/2018 03:52:29 64.1 64.69 65.11 64.8 64.5 65.8 69.89 63.97 64.29 70.3 69.8 70.5
18/09/2018 03:52:30 65.77 65.81 65.81 64.8 64.5 65.8 70.4 64.14 64.29 70.3 69.8 70.5
18/09/2018 03:52:31 74.01 73.16 73.16 64.9 64.5 65.8 75.44 68.55 68.55 70.3 69.8 70.5
18/09/2018 03:52:32 64.59 72.02 73.16 64.9 64.5 65.8 70.17 67.72 68.55 70.3 69.8 70.5
18/09/2018 03:52:33 66.58 68.92 73.16 64.9 64.5 65.8 70.74 65.79 68.55 70.3 69.8 70.5
18/09/2018 03:52:34 64.45 67.73 73.16 64.9 64.5 65.8 70.14 65.14 68.55 70.3 69.8 70.5
18/09/2018 03:52:35 64.26 65.95 73.16 64.9 64.5 65.8 69.93 64.45 68.55 70.3 69.8 70.5
18/09/2018 03:52:36 64.07 64.98 73.16 64.9 64.5 65.8 69.92 64.03 68.55 70.3 69.8 70.5
18/09/2018 03:52:37 64.24 64.43 73.16 64.9 64.5 65.8 69.91 63.9 68.55 70.3 69.8 70.5
18/09/2018 03:52:38 64.28 64.38 73.16 64.8 64.5 65.8 70.19 64.02 68.55 70.3 69.8 70.5
18/09/2018 03:52:39 64.14 64.28 73.16 64.8 64.5 65.8 70.05 63.95 68.55 70.3 69.8 70.5
18/09/2018 03:52:40 64.11 64.19 73.16 64.8 64.5 65.8 69.69 63.92 68.55 70.3 69.8 70.5
18/09/2018 03:52:41 64.25 64.26 73.16 64.8 64.5 65.8 69.71 63.74 68.55 70.3 69.8 70.5
18/09/2018 03:52:42 64.29 64.32 73.16 64.8 64.5 65.8 69.74 63.59 68.55 70.3 69.8 70.5
18/09/2018 03:52:43 64.17 64.26 73.16 64.8 64.5 65.8 69.81 63.63 68.55 70.3 69.8 70.5
18/09/2018 03:52:44 63.87 64.23 73.16 64.8 64.5 65.8 69.51 63.62 68.55 70.3 69.8 70.5
18/09/2018 03:52:45 64.28 64.22 73.16 64.8 64.5 65.8 69.85 63.63 68.55 70.3 69.8 70.5
18/09/2018 03:52:46 64.09 64.23 73.16 64.8 64.5 65.8 69.93 63.76 68.55 70.3 69.8 70.5
18/09/2018 03:52:47 64.3 64.27 73.16 64.7 64.5 65.8 70.14 63.91 68.55 70.3 69.8 70.5
18/09/2018 03:52:48 64.3 64.35 73.16 64.7 64.5 65.8 70.08 63.96 68.55 70.3 69.8 70.5
18/09/2018 03:52:49 64.22 64.31 73.16 64.7 64.5 65.8 69.67 63.89 68.55 70.3 69.8 70.5
18/09/2018 03:52:50 64.61 64.57 73.16 64.7 64.5 65.8 69.86 63.81 68.55 70.3 69.8 70.5
18/09/2018 03:52:51 64.7 64.69 73.16 64.7 64.5 65.8 69.94 63.8 68.55 70.3 69.8 70.5
18/09/2018 03:52:52 64.99 64.91 73.16 64.7 64.5 65.8 70.35 64.1 68.55 70.3 69.7 70.5
18/09/2018 03:52:53 64.55 65.04 73.16 64.7 64.5 65.8 70.23 64.03 68.55 70.3 69.7 70.5
18/09/2018 03:52:54 64.35 64.72 73.16 64.7 64.5 65.8 69.72 64.05 68.55 70.3 69.7 70.5
18/09/2018 03:52:55 64.18 64.47 73.16 64.7 64.5 65.8 69.64 63.78 68.55 70.3 69.7 70.5
18/09/2018 03:52:56 64.9 64.74 73.16 64.7 64.5 65.8 70.12 63.9 68.55 70.3 69.7 70.5
18/09/2018 03:52:57 67.85 67.34 73.16 64.8 64.5 65.8 71.46 64.95 68.55 70.3 69.7 70.5
18/09/2018 03:52:58 65.84 67.27 73.16 64.8 64.5 65.8 70.27 64.86 68.55 70.3 69.7 70.5
18/09/2018 03:52:59 67.49 67.49 73.16 64.8 64.5 65.8 70.83 64.64 68.55 70.3 69.7 70.5
18/09/2018 03:53:00 65.24 67.02 73.16 64.8 64.5 65.8 69.92 64.62 68.55 70.3 69.7 70.5
18/09/2018 03:53:01 66.57 66.8 72.02 64.8 64.5 65.8 70.65 64.61 67.72 70.3 69.7 70.5
18/09/2018 03:53:02 64.47 66.22 68.92 64.8 64.5 65.8 70.06 64.22 65.79 70.3 69.7 70.5
18/09/2018 03:53:03 64.91 65.4 67.73 64.8 64.5 65.8 69.37 64.02 65.14 70.3 69.7 70.5
18/09/2018 03:53:04 65.72 65.46 67.49 64.8 64.5 65.8 70.19 63.88 64.95 70.3 69.7 70.5
18/09/2018 03:53:05 64.91 65.58 67.49 64.8 64.5 65.8 70.08 63.94 64.95 70.3 69.7 70.5
18/09/2018 03:53:06 65.57 65.47 67.49 64.8 64.5 65.8 70.29 64.11 64.95 70.3 69.7 70.5
18/09/2018 03:53:07 65.14 65.68 67.49 64.8 64.5 65.8 69.95 64.09 64.95 70.3 69.7 70.5
18/09/2018 03:53:08 63.84 65.14 67.49 64.8 64.5 65.8 69.38 63.87 64.95 70.3 69.7 70.5
18/09/2018 03:53:09 64.82 64.77 67.49 64.8 64.5 65.8 70.19 63.92 64.95 70.3 69.7 70.5
18/09/2018 03:53:10 64.95 65.11 67.49 64.8 64.5 65.8 69.58 63.94 64.95 70.3 69.7 70.5
18/09/2018 03:53:11 64.07 64.76 67.49 64.8 64.5 65.8 69.98 63.81 64.95 70.3 69.7 70.5
18/09/2018 03:53:12 64.04 64.41 67.49 64.8 64.5 65.8 69.78 63.87 64.95 70.3 69.7 70.5
18/09/2018 03:53:13 64.15 64.22 67.49 64.8 64.5 65.8 69.76 63.76 64.95 70.3 69.7 70.5
18/09/2018 03:53:14 63.79 64.13 67.49 64.8 64.5 65.8 69.76 63.61 64.95 70.3 69.7 70.5
18/09/2018 03:53:15 63.46 63.94 67.49 64.8 64.5 65.8 69.25 63.6 64.95 70.3 69.7 70.5
18/09/2018 03:53:16 63.97 63.89 67.49 64.8 64.5 65.8 69.51 63.36 64.95 70.3 69.7 70.5
18/09/2018 03:53:17 64.09 64.06 67.49 64.8 64.5 65.8 69.63 63.5 64.95 70.3 69.7 70.5
18/09/2018 03:53:18 63.58 64.03 67.49 64.8 64.5 65.8 69.22 63.4 64.95 70.3 69.7 70.5
18/09/2018 03:53:19 63.81 63.82 67.49 64.8 64.5 65.8 69.82 63.52 64.95 70.3 69.7 70.5
18/09/2018 03:53:20 63.91 63.9 67.49 64.8 64.5 65.8 69.56 63.5 64.95 70.3 69.7 70.5
18/09/2018 03:53:21 64.03 64.1 67.49 64.8 64.5 65.8 69.56 63.56 64.95 70.3 69.7 70.5
18/09/2018 03:53:22 63.99 64.03 67.49 64.8 64.5 65.8 69.6 63.54 64.95 70.3 69.7 70.5
18/09/2018 03:53:23 64.03 64.07 67.49 64.8 64.5 65.8 70.04 63.78 64.95 70.3 69.7 70.5
18/09/2018 03:53:24 63.89 64.08 67.49 64.8 64.5 65.8 69.59 63.77 64.95 70.3 69.7 70.5
18/09/2018 03:53:25 63.64 63.98 67.49 64.8 64.5 65.8 68.9 63.63 64.95 70.3 69.7 70.5
18/09/2018 03:53:26 63.7 63.84 67.49 64.8 64.5 65.8 69.4 63.28 64.95 70.3 69.7 70.5
18/09/2018 03:53:27 64.11 63.99 67.49 64.8 64.5 65.8 69.49 63.3 64.86 70.3 69.7 70.5
18/09/2018 03:53:28 63.93 63.99 67.49 64.8 64.5 65.9 69.29 63.27 64.64 70.3 69.7 70.6
18/09/2018 03:53:29 63.7 64.03 67.02 64.8 64.5 65.9 69.25 63.46 64.62 70.3 69.7 70.6
18/09/2018 03:53:30 63.69 63.89 66.8 64.8 64.5 65.9 69.33 63.36 64.61 70.3 69.7 70.6
18/09/2018 03:53:31 64.07 63.94 66.22 64.8 64.4 65.9 69.49 63.24 64.22 70.3 69.7 70.6
18/09/2018 03:53:32 64.06 64.05 65.68 64.8 64.4 65.9 69.72 63.46 64.11 70.3 69.7 70.6
18/09/2018 03:53:33 63.85 64.04 65.68 64.8 64.4 65.9 69.2 63.4 64.11 70.3 69.7 70.6
18/09/2018 03:53:34 63.65 63.93 65.68 64.8 64.4 65.9 69.22 63.33 64.11 70.3 69.7 70.6
18/09/2018 03:53:35 64.22 64.1 65.68 64.8 64.4 65.9 69.65 63.36 64.11 70.3 69.7 70.6
18/09/2018 03:53:36 64.03 64.09 65.68 64.8 64.4 65.9 69.83 63.59 64.09 70.3 69.7 70.6
18/09/2018 03:53:37 64.16 64.17 65.14 64.8 64.4 65.9 69.62 63.63 63.94 70.3 69.7 70.6
18/09/2018 03:53:38 63.87 64.15 65.11 64.8 64.4 65.9 69.58 63.58 63.94 70.3 69.7 70.6
18/09/2018 03:53:39 63.84 63.99 65.11 64.8 64.4 65.9 69.4 63.52 63.94 70.3 69.7 70.6
18/09/2018 03:53:40 63.86 63.96 64.76 64.8 64.4 65.9 69.62 63.44 63.87 70.3 69.7 70.6
18/09/2018 03:53:41 63.81 63.87 64.41 64.8 64.4 65.9 69.45 63.35 63.87 70.3 69.7 70.6
18/09/2018 03:53:42 63.88 63.89 64.22 64.8 64.4 65.9 69.62 63.43 63.78 70.3 69.7 70.6
18/09/2018 03:53:43 63.82 63.95 64.17 64.8 64.4 65.9 69.04 63.48 63.78 70.3 69.7 70.6
18/09/2018 03:53:44 63.96 63.95 64.17 64.8 64.4 65.9 69.53 63.26 63.78 70.3 69.7 70.6
18/09/2018 03:53:45 63.74 63.98 64.17 64.7 64.4 65.9 69.16 63.36 63.78 70.3 69.7 70.6
18/09/2018 03:53:46 63.83 63.89 64.17 64.7 64.4 65.9 69.03 63.15 63.78 70.3 69.7 70.6
18/09/2018 03:53:47 63.82 63.86 64.17 64.7 64.4 65.9 69.26 63.02 63.78 70.3 69.7 70.6
18/09/2018 03:53:48 63.94 63.96 64.17 64.7 64.4 65.9 69.17 63.12 63.78 70.3 69.7 70.6
18/09/2018 03:53:49 63.83 63.96 64.17 64.7 64.4 65.9 69.29 63.17 63.78 70.3 69.7 70.6
18/09/2018 03:53:50 63.95 64.03 64.17 64.7 64.4 65.9 69.33 63.38 63.78 70.3 69.7 70.6
18/09/2018 03:53:51 63.83 63.93 64.17 64.7 64.4 65.9 69.51 63.25 63.78 70.3 69.7 70.6
18/09/2018 03:53:52 63.96 64.03 64.17 64.7 64.4 65.9 68.92 63.2 63.78 70.3 69.7 70.6
18/09/2018 03:53:53 63.96 64.03 64.17 64.7 64.4 65.9 69.3 63.1 63.77 70.3 69.7 70.6
18/09/2018 03:53:54 63.94 64.02 64.17 64.7 64.4 65.9 69.75 63.48 63.63 70.3 69.7 70.6
18/09/2018 03:53:55 63.63 63.98 64.17 64.7 64.4 65.9 69.16 63.38 63.63 70.3 69.7 70.6
18/09/2018 03:53:56 63.67 63.81 64.17 64.7 64.4 65.9 69.44 63.33 63.63 70.3 69.7 70.6
18/09/2018 03:53:57 63.76 63.83 64.17 64.7 64.4 65.9 69.69 63.47 63.63 70.3 69.7 70.6
18/09/2018 03:53:58 63.71 63.79 64.17 64.7 64.4 65.9 69.15 63.48 63.63 70.3 69.7 70.6
18/09/2018 03:53:59 64 63.99 64.17 64.7 64.4 65.9 69.48 63.27 63.63 70.3 69.7 70.6
18/09/2018 03:54:00 66.91 66.01 66.01 64.7 64.4 65.9 71.01 64.34 64.34 70.3 69.7 70.6
18/09/2018 03:54:01 64.05 65.67 66.01 64.7 64.4 65.9 69.41 64.16 64.34 70.3 69.7 70.6
18/09/2018 03:54:02 63.71 64.69 66.01 64.7 64.4 65.9 69.33 63.64 64.34 70.3 69.7 70.6
18/09/2018 03:54:03 63.65 64.08 66.01 64.7 64.4 65.9 68.93 63.2 64.34 70.3 69.7 70.6
18/09/2018 03:54:04 63.84 63.87 66.01 64.7 64.4 65.9 69.58 63.26 64.34 70.3 69.7 70.6
18/09/2018 03:54:05 63.83 63.96 66.01 64.7 64.4 65.9 69.4 63.48 64.34 70.3 69.7 70.6
18/09/2018 03:54:06 67.58 67.02 67.02 64.7 64.4 65.9 72.01 65.25 65.25 70.3 69.7 70.6
18/09/2018 03:54:07 63.8 65.78 67.02 64.7 64.4 65.9 69.38 64.52 65.25 70.3 69.7 70.6
18/09/2018 03:54:08 63.57 64.65 67.02 64.7 64.4 65.9 69.29 63.68 65.25 70.3 69.7 70.6
18/09/2018 03:54:09 63.8 64.01 67.02 64.7 64.4 65.9 69.47 63.39 65.25 70.3 69.7 70.6
18/09/2018 03:54:10 63.65 63.9 67.02 64.7 64.4 65.9 69.26 63.41 65.25 70.3 69.7 70.6
18/09/2018 03:54:11 63.76 63.83 67.02 64.7 64.4 65.9 69.26 63.34 65.25 70.3 69.7 70.6
18/09/2018 03:54:12 63.76 63.83 67.02 64.7 64.4 65.9 69.09 63.14 65.25 70.3 69.7 70.6
18/09/2018 03:54:13 63.59 63.75 67.02 64.7 64.4 65.9 69 62.95 65.25 70.3 69.7 70.6
18/09/2018 03:54:14 63.64 63.69 67.02 64.7 64.4 65.9 68.89 62.87 65.25 70.3 69.7 70.6
18/09/2018 03:54:15 63.75 63.74 67.02 64.7 64.4 65.9 69.19 63.01 65.25 70.3 69.7 70.6
18/09/2018 03:54:16 63.87 63.86 67.02 64.7 64.4 65.9 69.45 63.18 65.25 70.3 69.7 70.6
18/09/2018 03:54:17 63.9 63.99 67.02 64.7 64.4 65.9 69.41 63.44 65.25 70.3 69.7 70.6
18/09/2018 03:54:18 63.86 63.95 67.02 64.7 64.4 65.9 69.54 63.48 65.25 70.3 69.7 70.6
18/09/2018 03:54:19 63.71 63.91 67.02 64.7 64.4 65.9 68.97 63.3 65.25 70.3 69.7 70.6
18/09/2018 03:54:20 63.73 63.79 67.02 64.7 64.4 65.9 69.07 62.96 65.25 70.3 69.7 70.6
18/09/2018 03:54:21 63.91 63.87 67.02 64.7 64.4 65.9 69.24 63.06 65.25 70.3 69.7 70.6
18/09/2018 03:54:22 63.86 63.94 67.02 64.7 64.4 65.9 69.32 63.23 65.25 70.3 69.7 70.6
18/09/2018 03:54:23 63.76 63.88 67.02 64.7 64.4 65.9 69.03 63.13 65.25 70.3 69.7 70.6
18/09/2018 03:54:24 63.78 63.87 67.02 64.7 64.4 65.9 69.14 63.02 65.25 70.3 69.7 70.6
18/09/2018 03:54:25 63.57 63.86 67.02 64.7 64.4 65.9 69.18 63.2 65.25 70.2 69.7 70.6
18/09/2018 03:54:26 63.85 63.82 67.02 64.7 64.4 65.9 69.47 63.23 65.25 70.2 69.7 70.6
18/09/2018 03:54:27 63.85 63.86 67.02 64.7 64.4 65.9 69.05 63.19 65.25 70.2 69.7 70.6
18/09/2018 03:54:28 63.63 63.92 67.02 64.7 64.4 65.9 68.83 63.1 65.25 70.2 69.7 70.6
18/09/2018 03:54:29 63.99 63.89 67.02 64.7 64.4 65.9 69.4 63.07 65.25 70.2 69.7 70.6
18/09/2018 03:54:30 64.01 64.04 67.02 64.7 64.4 65.9 69.32 63.19 65.25 70.2 69.7 70.6
18/09/2018 03:54:31 63.84 63.97 67.02 64.7 64.4 65.9 68.97 63.08 65.25 70.2 69.7 70.6
18/09/2018 03:54:32 63.89 63.99 67.02 64.7 64.4 65.9 69.51 63.27 65.25 70.2 69.7 70.6
18/09/2018 03:54:33 63.96 63.99 67.02 64.7 64.4 65.9 69.29 63.24 65.25 70.2 69.7 70.6
18/09/2018 03:54:34 64.04 64.09 67.02 64.7 64.4 65.9 69.4 63.36 65.25 70.2 69.7 70.6
18/09/2018 03:54:35 64.19 64.2 67.02 64.7 64.4 65.9 69.3 63.42 65.25 70.2 69.7 70.6
18/09/2018 03:54:36 63.8 64.12 65.78 64.7 64.4 65.9 69.15 63.19 64.52 70.2 69.7 70.6
18/09/2018 03:54:37 63.83 63.99 64.65 64.7 64.4 65.9 68.76 62.98 63.68 70.2 69.7 70.6
18/09/2018 03:54:38 64.09 64.2 64.2 64.7 64.4 65.9 68.97 63.09 63.48 70.2 69.7 70.6
18/09/2018 03:54:39 66.03 65.55 65.55 64.7 64.4 65.9 70.5 63.78 63.78 70.2 69.7 70.6
18/09/2018 03:54:40 63.71 65.01 65.55 64.7 64.4 65.9 68.95 63.58 63.78 70.2 69.7 70.6
18/09/2018 03:54:41 65.78 65.42 65.55 64.7 64.4 65.9 71.51 64.88 64.88 70.2 69.7 70.6
18/09/2018 03:54:42 64.48 65.42 65.55 64.7 64.4 65.9 69.51 64.81 64.88 70.2 69.7 70.6
18/09/2018 03:54:43 63.84 64.76 65.55 64.7 64.4 65.9 68.83 63.84 64.88 70.2 69.7 70.6
18/09/2018 03:54:44 63.7 64.16 65.55 64.7 64.4 65.9 69.14 63.17 64.88 70.2 69.7 70.6
18/09/2018 03:54:45 65.11 64.93 65.55 64.7 64.4 65.9 69.56 63.31 64.88 70.2 69.7 70.6
18/09/2018 03:54:46 63.82 64.54 65.55 64.7 64.4 65.9 69.17 63.32 64.88 70.2 69.7 70.6
18/09/2018 03:54:47 63.57 64.14 65.55 64.7 64.4 65.9 68.82 63.26 64.88 70.2 69.7 70.6
18/09/2018 03:54:48 63.87 63.95 65.55 64.7 64.4 65.9 69.4 63.17 64.88 70.2 69.7 70.6
18/09/2018 03:54:49 63.95 63.93 65.55 64.7 64.4 65.9 69.22 63.12 64.88 70.2 69.7 70.6
18/09/2018 03:54:50 64.1 64.15 65.55 64.7 64.4 65.9 69.57 63.25 64.88 70.2 69.7 70.6
18/09/2018 03:54:51 63.79 63.98 65.55 64.7 64.4 65.9 69.04 63.26 64.88 70.2 69.7 70.6
18/09/2018 03:54:52 63.42 63.92 65.55 64.7 64.4 65.9 68.62 63.01 64.88 70.2 69.7 70.6
18/09/2018 03:54:53 63.9 63.8 65.55 64.7 64.4 65.9 69.14 62.84 64.88 70.2 69.7 70.6
18/09/2018 03:54:54 63.93 63.94 65.55 64.7 64.4 65.9 69.08 62.95 64.88 70.2 69.7 70.6
18/09/2018 03:54:55 63.77 63.91 65.55 64.7 64.4 65.9 69.2 63.03 64.88 70.1 69.7 70.6
18/09/2018 03:54:56 63.71 63.82 65.55 64.7 64.4 65.9 69.21 63.08 64.88 70.1 69.7 70.6
18/09/2018 03:54:57 63.77 63.8 65.55 64.7 64.4 65.9 69.24 63.14 64.88 70.1 69.7 70.6
18/09/2018 03:54:58 64.36 64.28 65.55 64.7 64.4 65.9 69.38 63.31 64.88 70.1 69.7 70.6
18/09/2018 03:54:59 64.8 64.79 65.55 64.7 64.4 65.9 70.1 63.73 64.88 70.1 69.7 70.6
18/09/2018 03:55:00 64.11 64.58 65.55 64.7 64.4 65.9 69.43 63.76 64.88 70.1 69.7 70.6
18/09/2018 03:55:01 63.8 64.2 65.55 64.7 64.4 65.9 69 63.26 64.88 70.1 69.7 70.6
18/09/2018 03:55:02 63.81 63.98 65.55 64.7 64.4 65.9 68.98 62.98 64.88 70.1 69.7 70.6
18/09/2018 03:55:03 64.44 64.33 65.55 64.7 64.4 65.9 69.45 63.22 64.88 70.1 69.7 70.6
18/09/2018 03:55:04 64.53 64.58 65.55 64.7 64.4 65.9 69.69 63.55 64.88 70.1 69.7 70.6
18/09/2018 03:55:05 65.33 65.17 65.55 64.7 64.4 65.9 69.87 63.64 64.88 70.1 69.7 70.6
18/09/2018 03:55:06 64.13 65.01 65.55 64.7 64.4 65.9 69.09 63.47 64.88 70.1 69.7 70.6
18/09/2018 03:55:07 63.74 64.47 65.55 64.7 64.4 65.9 68.95 63.27 64.88 70.1 69.7 70.6
18/09/2018 03:55:08 63.87 64.08 65.55 64.7 64.4 65.9 68.9 63.02 64.88 70.1 69.7 70.6
18/09/2018 03:55:09 63.62 63.9 65.42 64.7 64.4 65.9 68.91 62.82 64.88 70.1 69.7 70.6
18/09/2018 03:55:10 64.59 64.36 65.42 64.5 64.4 65.9 69.88 63.38 64.88 70.1 69.7 70.6
18/09/2018 03:55:11 64.32 64.42 65.42 64.5 64.4 65.9 69.6 63.47 64.81 70 69.7 70.6
18/09/2018 03:55:12 63.66 64.34 65.17 64.5 64.4 65.9 69.05 63.42 63.84 70 69.7 70.6
18/09/2018 03:55:13 63.76 63.88 65.17 64.5 64.4 65.9 68.85 63.06 63.76 70 69.7 70.6
18/09/2018 03:55:14 64.87 64.62 65.17 64.5 64.4 65.9 69.19 63.1 63.76 70 69.7 70.6
18/09/2018 03:55:15 63.78 64.36 65.17 64.5 64.4 65.9 68.94 62.94 63.76 70 69.7 70.6
18/09/2018 03:55:16 64.18 64.17 65.17 64.5 64.4 65.9 69.19 62.95 63.76 70 69.7 70.6
18/09/2018 03:55:17 63.8 64.13 65.17 64.5 64.4 65.9 69.03 63.04 63.76 70 69.7 70.6
18/09/2018 03:55:18 63.93 64.04 65.17 64.5 64.4 65.9 69.32 63.04 63.76 70 69.7 70.7
18/09/2018 03:55:19 63.68 63.95 65.17 64.5 64.4 65.9 68.95 63.03 63.76 70 69.7 70.7
18/09/2018 03:55:20 63.87 63.9 65.17 64.5 64.4 65.9 68.93 62.99 63.76 70 69.7 70.7
18/09/2018 03:55:21 64.2 64.24 65.17 64.5 64.4 65.9 69 63.06 63.76 70 69.7 70.7
18/09/2018 03:55:22 64.55 64.56 65.17 64.5 64.4 65.9 69.13 63.06 63.76 70 69.7 70.7
18/09/2018 03:55:23 64.05 64.37 65.17 64.5 64.4 65.9 69.18 63 63.76 70 69.7 70.7
18/09/2018 03:55:24 63.54 64.13 65.17 64.5 64.4 65.9 68.66 62.97 63.76 70 69.7 70.7
18/09/2018 03:55:25 63.64 63.77 65.17 64.5 64.4 65.9 68.92 62.78 63.76 70 69.7 70.7
18/09/2018 03:55:26 64.26 64.13 65.17 64.5 64.4 65.9 69.51 63.18 63.76 70 69.7 70.7
18/09/2018 03:55:27 64.69 64.49 65.17 64.5 64.4 65.9 69.77 63.53 63.76 70 69.7 70.7
18/09/2018 03:55:28 78.64 78.22 78.22 64.8 64.5 66 78.57 71.98 71.98 70 69.7 70.7
18/09/2018 03:55:29 72.23 78.42 78.42 64.9 64.5 66 73.29 72.18 72.18 70.1 69.7 70.7
18/09/2018 03:55:30 64.31 75.15 78.42 64.9 64.5 66 69.38 69.36 72.18 70.1 69.7 70.7
18/09/2018 03:55:31 63.94 71.46 78.42 64.9 64.5 66 68.6 66.58 72.18 70.1 69.7 70.7
18/09/2018 03:55:32 63.88 68.33 78.42 64.9 64.5 66 69.04 64.47 72.18 70.1 69.7 70.7
18/09/2018 03:55:33 63.69 66.1 78.42 64.9 64.5 66 68.76 63.59 72.18 70 69.7 70.7
18/09/2018 03:55:34 66.92 66.46 78.42 64.9 64.5 66 71 64.32 72.18 70 69.7 70.7
18/09/2018 03:55:35 64.03 66.29 78.42 64.9 64.5 66 69.23 64.19 72.18 70 69.7 70.7
18/09/2018 03:55:36 64.46 65.03 78.42 64.9 64.5 66 69.45 63.56 72.18 70 69.7 70.7
18/09/2018 03:55:37 64.04 64.75 78.42 64.9 64.5 66 69.32 63.41 72.18 70 69.7 70.7
18/09/2018 03:55:38 66.01 65.71 78.42 64.9 64.5 66 70.09 63.75 72.18 70 69.7 70.7
18/09/2018 03:55:39 64.41 65.33 78.42 64.9 64.5 66 69.38 63.68 72.18 70 69.7 70.7
18/09/2018 03:55:40 63.84 64.8 78.42 64.9 64.5 66 69.01 63.34 72.18 70 69.7 70.7
18/09/2018 03:55:41 63.91 64.27 78.42 64.9 64.5 66 69.18 63.18 72.18 70 69.7 70.7
18/09/2018 03:55:42 64.19 64.19 78.42 64.9 64.5 66 69.36 63.2 72.18 70 69.7 70.7
18/09/2018 03:55:43 74.36 74.02 78.42 65 64.6 66 75.23 68.73 72.18 70 69.7 70.7
18/09/2018 03:55:44 69.97 74.46 78.42 65 64.6 66 71.79 69.05 72.18 70 69.7 70.7
18/09/2018 03:55:45 65.69 71.48 78.42 65 64.6 66 69.68 66.72 72.18 70 69.7 70.7
18/09/2018 03:55:46 64.19 68.77 78.42 65 64.6 66 69.01 64.95 72.18 70 69.7 70.7
18/09/2018 03:55:47 65.41 66.52 78.42 65 64.6 66 69.65 63.84 72.18 70 69.7 70.7
18/09/2018 03:55:48 63.76 65.72 78.42 65 64.6 66 69.22 63.47 72.18 70 69.7 70.7
18/09/2018 03:55:49 64.46 64.67 78.42 65 64.6 66 69.34 63.31 72.18 70 69.7 70.7
18/09/2018 03:55:50 64.54 64.6 78.42 65 64.6 66 68.78 63.16 72.18 70 69.7 70.7
18/09/2018 03:55:51 64.32 64.54 78.42 65 64.6 66 68.22 62.93 72.18 70 69.7 70.7
18/09/2018 03:55:52 64.56 64.77 78.42 65 64.6 66 68.99 62.68 72.18 70 69.7 70.7
18/09/2018 03:55:53 63.68 64.41 78.42 65 64.6 66 68.9 62.77 72.18 70 69.7 70.7
18/09/2018 03:55:54 64.21 64.2 78.42 65 64.6 66 69.17 62.95 72.18 70 69.7 70.7
18/09/2018 03:55:55 63.75 64.2 78.42 65 64.6 66 68.76 63.04 72.18 70 69.7 70.7
18/09/2018 03:55:56 63.52 63.96 78.42 65 64.6 66 68.6 62.85 72.18 70 69.7 70.7
18/09/2018 03:55:57 63.51 63.68 78.42 65 64.6 66 68.27 62.57 72.18 70 69.7 70.7
18/09/2018 03:55:58 63.6 63.63 78.42 65 64.6 66 69.16 62.83 72.18 70 69.7 70.7
18/09/2018 03:55:59 64.04 63.89 75.15 65 64.6 66 69.46 63.16 69.36 70 69.7 70.7
18/09/2018 03:56:00 63.88 63.98 74.46 65 64.6 66 69.22 63.25 69.05 70 69.7 70.7
18/09/2018 03:56:01 64 64.15 74.46 65 64.6 66 69.76 63.52 69.05 70 69.7 70.7
18/09/2018 03:56:02 63.67 63.9 74.46 65 64.6 66 68.92 63.31 69.05 70 69.7 70.7
18/09/2018 03:56:03 63.75 63.85 74.46 65 64.6 66 69.2 63.05 69.05 70 69.7 70.7
18/09/2018 03:56:04 63.78 63.81 74.46 65 64.6 66 69.36 63.15 69.05 70 69.7 70.7
18/09/2018 03:56:05 63.47 63.8 74.46 65 64.6 66 68.76 63.15 69.05 70 69.7 70.7
18/09/2018 03:56:06 63.74 63.74 74.46 65 64.6 66 68.8 62.86 69.05 70 69.7 70.7
18/09/2018 03:56:07 63.97 63.9 74.46 65 64.6 66 69.3 63.04 69.05 70 69.7 70.7
18/09/2018 03:56:08 63.67 63.92 74.46 65 64.6 66 69.22 63.02 69.05 70 69.7 70.7
18/09/2018 03:56:09 63.55 63.72 74.46 65 64.6 66 68.83 63.03 69.05 69.9 69.7 70.7
18/09/2018 03:56:10 63.95 64 74.46 65 64.6 66 69.32 63.17 69.05 69.9 69.7 70.7
18/09/2018 03:56:11 63.82 63.83 74.46 65 64.6 66 68.81 62.88 69.05 69.9 69.7 70.7
18/09/2018 03:56:12 65.13 64.9 74.46 65 64.6 66 69.51 63.29 69.05 69.9 69.7 70.7
18/09/2018 03:56:13 65.6 65.7 74.46 65 64.6 66 70.28 63.9 69.05 69.9 69.7 70.7
18/09/2018 03:56:14 77.83 77.13 77.13 65.3 64.7 66 82.9 76.07 76.07 70.2 69.8 70.7
18/09/2018 03:56:15 71.85 77.06 77.13 65.3 64.7 66 75.56 76.11 76.11 70.2 69.9 70.7
18/09/2018 03:56:16 67.02 74.75 77.13 65.3 64.7 66 71.07 73.12 76.11 70.2 69.9 70.7
18/09/2018 03:56:17 77.28 77.07 77.13 65.5 64.8 66.1 80.62 74.25 76.11 70.4 69.9 70.7
18/09/2018 03:56:18 82.18 82.19 82.19 66.1 65.1 66.1 86.47 80.04 80.04 70.9 70.1 70.8
18/09/2018 03:56:19 75.94 79.47 82.19 66.3 65.1 66.1 76.92 77.58 80.04 71 70.1 70.8
18/09/2018 03:56:20 75.89 79.75 82.19 66.4 65.2 66.1 79.32 76.41 80.04 71 70.2 70.8
18/09/2018 03:56:21 67.44 76.33 82.19 66.4 65.2 66.1 72.18 73.21 80.04 71 70.2 70.8
18/09/2018 03:56:22 65.71 72.86 82.19 66.4 65.2 66.1 70.47 70.11 80.04 71 70.2 70.8
18/09/2018 03:56:23 63.36 69.74 82.19 66.4 65.2 66.1 68.46 67.32 80.04 71 70.2 70.8
18/09/2018 03:56:24 64.05 66.88 82.19 66.4 65.2 66.1 69.11 64.92 80.04 71 70.2 70.8
18/09/2018 03:56:25 65.5 65.81 82.19 66.4 65.2 66.1 69.92 64.02 80.04 71 70.2 70.8
18/09/2018 03:56:26 63.77 65.25 82.19 66.4 65.2 66.1 69.13 63.77 80.04 71 70.2 70.8
18/09/2018 03:56:27 63.66 64.33 82.19 66.4 65.2 66.1 68.92 63.14 80.04 71 70.2 70.8
18/09/2018 03:56:28 64.08 64.31 82.19 66.4 65.2 66.1 68.72 62.94 80.04 71 70.2 70.8
18/09/2018 03:56:29 63.54 63.92 82.19 66.4 65.2 66.1 68.83 62.72 80.04 71 70.2 70.8
18/09/2018 03:56:30 65.25 64.94 82.19 66.4 65.2 66.1 69.41 63.08 80.04 71 70.2 70.8
18/09/2018 03:56:31 63.57 64.82 82.19 66.4 65.2 66.1 68.29 63.11 80.04 71 70.2 70.8
18/09/2018 03:56:32 63.59 64.06 82.19 66.4 65.2 66.1 68.81 62.75 80.04 71 70.2 70.8
18/09/2018 03:56:33 63.22 63.76 82.19 66.4 65.2 66.1 67.92 62.48 80.04 71 70.2 70.8
18/09/2018 03:56:34 63.66 63.64 82.19 66.4 65.2 66.1 69.02 62.62 80.04 71 70.2 70.8
18/09/2018 03:56:35 63.79 63.78 82.19 66.4 65.2 66.1 69.06 62.92 80.04 71 70.2 70.8
18/09/2018 03:56:36 63.86 63.81 82.19 66.4 65.2 66.1 69.07 62.91 80.04 70.9 70.2 70.8
18/09/2018 03:56:37 63.62 63.84 82.19 66.4 65.2 66.1 68.86 62.87 80.04 70.9 70.2 70.8
18/09/2018 03:56:38 63.6 63.68 82.19 66.4 65.2 66.1 68.71 62.66 80.04 70.9 70.2 70.8
18/09/2018 03:56:39 63.86 63.82 82.19 66.4 65.2 66.1 68.78 62.64 80.04 70.9 70.2 70.8
18/09/2018 03:56:40 64.02 64.05 82.19 66.4 65.2 66.1 69.32 63.1 80.04 70.9 70.2 70.8
18/09/2018 03:56:41 63.44 63.89 82.19 66.4 65.2 66.1 68.48 62.88 80.04 70.9 70.2 70.8
18/09/2018 03:56:42 63.41 63.61 82.19 66.4 65.2 66.1 68.51 62.63 80.04 70.9 70.2 70.8
18/09/2018 03:56:43 63.77 63.71 82.19 66.4 65.2 66.1 69.12 62.74 80.04 70.9 70.2 70.8
18/09/2018 03:56:44 64.46 64.16 82.19 66.4 65.2 66.1 69.56 63.16 80.04 70.9 70.2 70.8
18/09/2018 03:56:45 63.95 64.17 82.19 66.4 65.2 66.1 69.03 63.08 80.04 70.9 70.2 70.8
18/09/2018 03:56:46 63.79 64.05 82.19 66.4 65.2 66.1 68.91 62.99 80.04 70.9 70.2 70.8
18/09/2018 03:56:47 63.7 63.91 82.19 66.4 65.2 66.1 68.92 62.84 80.04 70.9 70.2 70.8
18/09/2018 03:56:48 63.88 63.91 79.75 66.4 65.2 66.1 69.15 62.99 77.58 70.9 70.2 70.8
18/09/2018 03:56:49 64 63.99 79.75 66.4 65.2 66.1 69.93 63.52 76.41 70.9 70.2 70.8
18/09/2018 03:56:50 63.57 63.97 76.33 66.4 65.2 66.1 68.86 63.47 73.21 70.9 70.2 70.8
18/09/2018 03:56:51 63.62 63.77 72.86 66.4 65.2 66.1 68.97 62.95 70.11 70.9 70.2 70.8
18/09/2018 03:56:52 63.72 63.75 69.74 66.4 65.2 66.1 68.87 62.87 67.32 70.9 70.2 70.8
18/09/2018 03:56:53 63.64 63.77 66.88 66.4 65.2 66.1 68.82 62.83 64.92 70.9 70.2 70.8
18/09/2018 03:56:54 63.8 63.88 65.81 66.4 65.2 66.1 69.16 63.09 64.02 70.9 70.2 70.8
18/09/2018 03:56:55 63.72 63.79 65.25 66.3 65.2 66.1 68.95 62.94 63.77 70.9 70.2 70.8
18/09/2018 03:56:56 63.58 63.75 64.94 66.3 65.2 66.1 68.59 62.77 63.52 70.9 70.2 70.8
18/09/2018 03:56:57 63.49 63.71 64.94 66.3 65.2 66.1 68.2 62.61 63.52 70.9 70.2 70.8
18/09/2018 03:56:58 63.4 63.6 64.94 66.3 65.2 66.1 68.18 62.22 63.52 70.9 70.2 70.8
18/09/2018 03:56:59 63.53 63.6 64.94 66.3 65.2 66.1 68.9 62.52 63.52 70.9 70.2 70.8
18/09/2018 03:57:00 63.57 63.59 64.82 66.3 65.2 66.1 68.62 62.6 63.52 70.9 70.2 70.8
18/09/2018 03:57:01 63.69 63.66 64.17 66.3 65.2 66.1 68.68 62.54 63.52 70.9 70.2 70.8
18/09/2018 03:57:02 64.69 64.45 64.45 66.3 65.2 66.1 69.54 63.13 63.52 70.9 70.2 70.8
18/09/2018 03:57:03 63.67 64.38 64.45 66.3 65.2 66.1 68.74 63.08 63.52 70.9 70.2 70.8
18/09/2018 03:57:04 63.79 63.95 64.45 66.3 65.2 66.1 68.81 62.85 63.52 70.9 70.2 70.8
18/09/2018 03:57:05 63.74 63.88 64.45 66.3 65.2 66.1 69.07 62.9 63.52 70.9 70.2 70.8
18/09/2018 03:57:06 63.65 63.85 64.45 66.3 65.2 66.1 68.73 62.87 63.52 70.9 70.2 70.8
18/09/2018 03:57:07 63.71 63.72 64.45 66.3 65.2 66.1 68.58 62.56 63.52 70.9 70.2 70.8
18/09/2018 03:57:08 63.87 63.91 64.45 66.3 65.2 66.1 68 62.55 63.52 70.9 70.2 70.8
18/09/2018 03:57:09 63.98 63.95 64.45 66.3 65.2 66.1 68.77 62.5 63.52 70.8 70.2 70.8
18/09/2018 03:57:10 64.04 64.08 64.45 66.3 65.2 66.1 68.96 62.82 63.52 70.8 70.2 70.8
18/09/2018 03:57:11 64.18 64.16 64.45 66.3 65.2 66.1 68.92 62.84 63.52 70.8 70.2 70.8
18/09/2018 03:57:12 64.35 64.3 64.45 66.3 65.2 66.1 69.09 62.89 63.52 70.8 70.2 70.8
18/09/2018 03:57:13 73.88 73.11 73.11 66.4 65.2 66.1 80 73.05 73.05 70.9 70.2 70.8
18/09/2018 03:57:14 65.74 73.09 73.11 66.4 65.2 66.1 71.35 73.05 73.05 71 70.2 70.8
18/09/2018 03:57:15 64.17 69.9 73.11 66.4 65.2 66.1 69.2 69.69 73.05 71 70.2 70.8
18/09/2018 03:57:16 64.06 67.23 73.11 66.4 65.2 66.1 68.6 66.75 73.05 70.9 70.2 70.8
18/09/2018 03:57:17 63.99 65.55 73.11 66.4 65.2 66.1 68.7 64.59 73.05 70.9 70.2 70.8
18/09/2018 03:57:18 67.18 66.72 73.11 66.4 65.2 66.1 70.5 64.15 73.05 70.9 70.2 70.8
18/09/2018 03:57:19 63.95 66.6 73.11 66.4 65.2 66.1 68.97 64.1 73.05 70.9 70.2 70.8
18/09/2018 03:57:20 64.15 65.13 73.11 66.4 65.2 66.1 68.94 63.34 73.05 70.9 70.2 70.8
18/09/2018 03:57:21 63.96 64.61 73.11 66.4 65.2 66.1 68.82 63.08 73.05 70.9 70.2 70.8
18/09/2018 03:57:22 65.59 65.27 73.11 66.4 65.2 66.1 69.43 63.15 73.05 70.9 70.2 70.8
18/09/2018 03:57:23 64.15 65.18 73.11 66.4 65.2 66.1 69.19 63.26 73.05 70.9 70.2 70.8
18/09/2018 03:57:24 64.13 64.56 73.11 66.4 65.2 66.1 68.9 63.09 73.05 70.9 70.2 70.8
18/09/2018 03:57:25 65.52 65.25 73.11 66.4 65.2 66.1 70.17 63.78 73.05 70.9 70.2 70.8
18/09/2018 03:57:26 66.75 66.49 73.11 66.4 65.2 66.1 70.42 64.19 73.05 70.9 70.2 70.8
18/09/2018 03:57:27 65.98 66.57 73.11 66.4 65.2 66.1 70.54 64.5 73.05 70.9 70.2 70.8
18/09/2018 03:57:28 65.08 66.09 73.11 66.4 65.2 66.1 69.74 64.25 73.05 70.9 70.2 70.8
18/09/2018 03:57:29 64.12 65.36 73.11 66.4 65.2 66 68.62 63.76 73.05 70.9 70.2 70.8
18/09/2018 03:57:30 75.45 74.63 74.63 66.5 65.3 66.1 74.75 67.91 73.05 71 70.2 70.8
18/09/2018 03:57:31 64.87 74.33 74.63 66.5 65.3 66.1 69.23 67.69 73.05 70.9 70.2 70.8
18/09/2018 03:57:32 64.52 70.8 74.63 66.5 65.3 66.1 69.13 65.37 73.05 70.9 70.2 70.8
18/09/2018 03:57:33 64.95 68.06 74.63 66.5 65.3 66 69.92 64.12 73.05 70.9 70.2 70.8
18/09/2018 03:57:34 64.04 66.41 74.63 66.5 65.3 66 68.62 63.84 73.05 70.9 70.2 70.8
18/09/2018 03:57:35 64.57 65.06 74.63 66.5 65.3 66 69.72 63.53 73.05 70.9 70.2 70.8
18/09/2018 03:57:36 63.95 64.8 74.63 66.5 65.3 66 69.06 63.42 73.05 70.9 70.2 70.8
18/09/2018 03:57:37 65.56 65.19 74.63 66.5 65.3 66 69.55 63.3 73.05 70.9 70.2 70.8
18/09/2018 03:57:38 68.42 67.58 74.63 66.5 65.3 66 72.81 65.84 73.05 70.9 70.2 70.8
18/09/2018 03:57:39 65.43 67.28 74.63 66.5 65.3 66 69.95 65.75 73.05 70.9 70.2 70.8
18/09/2018 03:57:40 66.85 66.94 74.63 66.5 65.3 66 72.05 65.94 73.05 70.9 70.2 70.8
18/09/2018 03:57:41 66.73 67 74.63 66.5 65.3 66 70.16 65.42 73.05 70.9 70.2 70.8
18/09/2018 03:57:42 67.5 67.71 74.63 66.5 65.3 66 72.18 65.77 73.05 70.9 70.3 70.8
18/09/2018 03:57:43 67.79 69.26 74.63 66.5 65.3 66 70.25 66.21 73.05 70.9 70.3 70.8
18/09/2018 03:57:44 63.29 67.07 74.63 66.5 65.3 66 68.45 64.45 69.69 70.9 70.3 70.8
18/09/2018 03:57:45 63.54 65.12 74.63 66.5 65.3 66 68.64 63.2 67.91 70.9 70.3 70.8
18/09/2018 03:57:46 63.78 64.2 74.63 66.5 65.3 66 68.97 62.9 67.91 70.9 70.3 70.8
18/09/2018 03:57:47 63.91 64.03 74.63 66.5 65.3 66 68.73 62.79 67.91 70.9 70.3 70.8
18/09/2018 03:57:48 63.47 64.03 74.63 66.5 65.3 66 68.55 62.57 67.91 70.9 70.3 70.8
18/09/2018 03:57:49 63.48 63.66 74.63 66.5 65.3 66 68.38 62.56 67.91 70.9 70.3 70.8
18/09/2018 03:57:50 63.6 63.62 74.63 66.5 65.3 66 68.36 62.31 67.91 70.9 70.3 70.8
18/09/2018 03:57:51 63.53 63.65 74.63 66.5 65.3 66 68.68 62.46 67.91 70.9 70.3 70.8
18/09/2018 03:57:52 66.42 65.84 74.63 66.5 65.3 66 70.59 63.86 67.91 70.9 70.3 70.8
18/09/2018 03:57:53 67 67.08 74.63 66.5 65.3 66 70.32 64.38 67.91 70.9 70.3 70.8
18/09/2018 03:57:54 66.74 67.43 74.63 66.5 65.3 66 70.4 64.51 67.91 70.9 70.3 70.8
18/09/2018 03:57:55 64.8 66.26 74.63 66.5 65.3 66 69.37 63.98 67.91 70.9 70.3 70.8
18/09/2018 03:57:56 66.37 66.3 74.63 66.5 65.3 66 70.02 63.75 67.91 70.9 70.3 70.8
18/09/2018 03:57:57 66.84 66.7 74.63 66.5 65.3 66 70.67 64.26 67.91 70.9 70.3 70.8
18/09/2018 03:57:58 67.35 67.21 74.63 66.5 65.3 66 70.09 64.37 67.91 70.9 70.3 70.8
18/09/2018 03:57:59 68.77 68.2 74.63 66.5 65.3 66 70.53 64.4 67.91 70.9 70.3 70.8
18/09/2018 03:58:00 68.19 68.19 74.33 66.5 65.3 66 71.05 64.81 67.69 70.9 70.3 70.8
18/09/2018 03:58:01 73.83 73.29 73.29 66.6 65.4 66 74.64 68.02 68.02 70.9 70.3 70.8
18/09/2018 03:58:02 69.95 73.3 73.3 66.6 65.4 66.1 72.47 68.03 68.03 71 70.3 70.8
18/09/2018 03:58:03 69.78 71.46 73.3 66.7 65.4 66.1 72.58 66.99 68.03 71 70.3 70.8
18/09/2018 03:58:04 69.26 70.6 73.3 66.7 65.4 66.1 71.93 66.88 68.03 71 70.3 70.8
18/09/2018 03:58:05 72.08 71.66 73.3 66.7 65.4 66.1 72.97 66.79 68.03 71 70.3 70.8
18/09/2018 03:58:06 68.15 71.48 73.3 66.7 65.4 66.1 70.56 66.56 68.03 71 70.3 70.8
18/09/2018 03:58:07 63.72 69.5 73.3 66.7 65.4 66.1 69.22 65.22 68.03 71 70.3 70.8
18/09/2018 03:58:08 64.7 66.83 73.3 66.7 65.4 66.1 70.06 64.3 68.03 71 70.3 70.8
18/09/2018 03:58:09 64.04 65.61 73.3 66.7 65.4 66.1 69.13 63.93 68.03 71 70.3 70.8
18/09/2018 03:58:10 71.63 70.88 73.3 66.7 65.4 66.1 73 66.36 68.03 71 70.3 70.8
18/09/2018 03:58:11 64.7 69.76 73.3 66.8 65.4 66.1 69.4 65.55 68.03 71 70.3 70.8
18/09/2018 03:58:12 67.22 67.57 73.3 66.8 65.4 66.1 71.64 65.05 68.03 71 70.3 70.8
18/09/2018 03:58:13 67.91 68.17 73.3 66.8 65.4 66.1 71.26 65.34 68.03 71 70.3 70.8
18/09/2018 03:58:14 63.71 67.62 73.3 66.8 65.4 66.1 68.35 64.97 68.03 71 70.3 70.8
18/09/2018 03:58:15 63.39 65.58 73.3 66.8 65.4 66.1 68.43 63.42 68.03 71 70.3 70.8
18/09/2018 03:58:16 63.62 64.36 73.3 66.8 65.4 66.1 69.13 62.95 68.03 71 70.3 70.8
18/09/2018 03:58:17 63.67 63.97 73.3 66.8 65.4 66.1 68.84 63.1 68.03 71 70.3 70.8
18/09/2018 03:58:18 63.82 63.85 73.3 66.8 65.4 66.1 68.66 62.74 68.03 71 70.3 70.8
18/09/2018 03:58:19 63.57 63.85 73.3 66.8 65.4 66.1 68.71 62.65 68.03 71 70.3 70.8
18/09/2018 03:58:20 63.39 63.67 73.3 66.8 65.4 66.1 68.62 62.61 68.03 71 70.3 70.8
18/09/2018 03:58:21 63.26 63.54 73.3 66.8 65.4 66.1 68.09 62.49 68.03 71 70.3 70.8
18/09/2018 03:58:22 68.92 67.6 73.3 66.8 65.4 66.1 71.84 64.68 68.03 71 70.3 70.8
18/09/2018 03:58:23 65.96 67.64 73.3 66.8 65.4 66.1 70.62 64.7 68.03 71 70.3 70.8
18/09/2018 03:58:24 64.74 66.62 73.3 66.8 65.4 66.1 69.8 64.54 68.03 71 70.3 70.8
18/09/2018 03:58:25 66.05 66.35 73.3 66.8 65.4 66.1 70.05 64.38 68.03 71 70.3 70.8
18/09/2018 03:58:26 64.47 65.62 73.3 66.8 65.4 66.1 69.19 63.77 68.03 71 70.3 70.8
18/09/2018 03:58:27 64.88 65.06 73.3 66.8 65.4 66.1 69.77 63.65 68.03 71 70.3 70.8
18/09/2018 03:58:28 66.17 65.96 73.3 66.8 65.4 66.1 70.62 64.27 68.03 71 70.3 70.8
18/09/2018 03:58:29 65.11 65.96 73.3 66.8 65.4 66.1 70.87 64.65 68.03 71 70.3 70.8
18/09/2018 03:58:30 65.11 65.48 73.3 66.8 65.4 66.1 70.72 64.79 68.03 71 70.3 70.8
18/09/2018 03:58:31 64 65.15 73.3 66.8 65.4 66.1 69.16 64.36 68.03 71 70.3 70.8
18/09/2018 03:58:32 63.55 64.47 71.66 66.8 65.4 66.1 68.59 63.55 66.99 71 70.3 70.8
18/09/2018 03:58:33 63.18 63.94 71.66 66.8 65.4 66.1 68.45 62.94 66.88 71 70.3 70.8
18/09/2018 03:58:34 63.39 63.54 71.66 66.8 65.4 66.1 68.33 62.6 66.79 71 70.3 70.8
18/09/2018 03:58:35 63.82 63.74 71.48 66.8 65.4 66.1 69.17 62.87 66.56 71 70.3 70.8
18/09/2018 03:58:36 64.64 64.45 70.88 66.8 65.4 66.1 69.54 63.23 66.36 71 70.3 70.8
18/09/2018 03:58:37 64.23 64.58 70.88 66.8 65.4 66.1 69.29 63.29 66.36 71 70.3 70.8
18/09/2018 03:58:38 63.66 64.21 70.88 66.8 65.4 66.1 68.97 63.09 66.36 71 70.3 70.8
18/09/2018 03:58:39 64.12 64.14 70.88 66.8 65.4 66.1 69.24 63.14 66.36 71 70.3 70.8
18/09/2018 03:58:40 64.2 64.28 69.76 66.8 65.4 66.1 69.32 63.38 65.55 71 70.3 70.8
18/09/2018 03:58:41 63.66 64.17 68.17 66.8 65.4 66.1 68.74 63.1 65.34 71 70.3 70.8
18/09/2018 03:58:42 63.46 63.88 68.17 66.8 65.4 66.1 68.72 62.75 65.34 71 70.3 70.8
18/09/2018 03:58:43 63.68 63.69 67.64 66.8 65.4 66.1 68.44 62.66 64.97 71 70.3 70.8
18/09/2018 03:58:44 64.07 64 67.64 66.8 65.4 66.1 68.94 62.68 64.79 71 70.3 70.8
18/09/2018 03:58:45 63.85 64.03 67.64 66.8 65.4 66.1 69.1 62.89 64.79 71 70.3 70.8
18/09/2018 03:58:46 63.92 63.99 67.64 66.8 65.4 66.1 68.87 62.85 64.79 71 70.3 70.8
18/09/2018 03:58:47 64.05 64.07 67.64 66.8 65.4 66.1 69.35 63.17 64.79 71 70.3 70.8
18/09/2018 03:58:48 66.32 65.71 67.64 66.8 65.4 66.1 70.7 64.04 64.79 71 70.3 70.8
18/09/2018 03:58:49 65.91 66.19 67.64 66.8 65.4 66.1 70.23 64.37 64.79 71 70.3 70.8
18/09/2018 03:58:50 63.66 65.69 67.64 66.8 65.4 66.1 69 63.85 64.79 71 70.3 70.8
18/09/2018 03:58:51 63.97 64.55 67.64 66.8 65.4 66.1 69.17 63.36 64.79 71 70.3 70.8
18/09/2018 03:58:52 64.58 64.55 67.64 66.8 65.4 66.1 69.35 63.26 64.79 71 70.3 70.8
18/09/2018 03:58:53 63.99 64.43 66.62 66.8 65.4 66.1 69.14 63.2 64.79 71 70.3 70.8
18/09/2018 03:58:54 64 64.18 66.35 66.8 65.4 66.1 69.61 63.29 64.79 71 70.3 70.8
18/09/2018 03:58:55 63.48 64.07 66.19 66.8 65.4 66.1 68.86 63.2 64.79 71 70.3 70.8
18/09/2018 03:58:56 63.87 63.88 66.19 66.8 65.4 66.1 69.06 62.97 64.79 71 70.3 70.8
18/09/2018 03:58:57 63.92 63.93 66.19 66.8 65.4 66.1 69.23 63.16 64.79 71 70.3 70.8
18/09/2018 03:58:58 64.9 64.75 66.19 66.8 65.5 66.1 68.92 62.96 64.79 71 70.3 70.8
18/09/2018 03:58:59 65.83 65.44 66.19 66.8 65.5 66.1 69.67 63.29 64.79 71 70.3 70.8
18/09/2018 03:59:00 64.86 65.47 66.19 66.8 65.5 66.1 68.91 63.25 64.37 71 70.3 70.8
18/09/2018 03:59:01 64.02 65.01 66.19 66.8 65.5 66.1 69.14 63.15 64.37 71 70.3 70.8
18/09/2018 03:59:02 66.9 66.5 66.5 66.8 65.5 66.1 70.15 63.76 64.37 71 70.3 70.8
18/09/2018 03:59:03 66.24 66.63 66.63 66.8 65.5 66.1 71.59 65.26 65.26 71 70.3 70.8
18/09/2018 03:59:04 64.65 66.57 66.63 66.8 65.5 66.1 69.21 65.18 65.26 71 70.3 70.8
18/09/2018 03:59:05 64.84 65.52 66.63 66.8 65.5 66.1 69.77 63.98 65.26 71 70.3 70.8
18/09/2018 03:59:06 64.54 65.1 66.63 66.8 65.5 66.1 69.44 63.73 65.26 71 70.3 70.8
18/09/2018 03:59:07 64.11 64.81 66.63 66.8 65.5 66.1 69 63.41 65.26 71 70.3 70.8
18/09/2018 03:59:08 63.72 64.37 66.63 66.8 65.5 66.1 68.55 63.16 65.26 71 70.3 70.8
18/09/2018 03:59:09 63.78 64.03 66.63 66.8 65.5 66.1 69.24 63.03 65.26 71 70.3 70.8
18/09/2018 03:59:10 64.05 64.02 66.63 66.8 65.5 66.1 69.23 63.08 65.26 71 70.3 70.8
18/09/2018 03:59:11 64.75 64.6 66.63 66.8 65.5 66.1 69.74 63.49 65.26 71 70.3 70.8
18/09/2018 03:59:12 63.75 64.61 66.63 66.8 65.5 66.1 69.07 63.5 65.26 71 70.3 70.8
18/09/2018 03:59:13 63.67 64.06 66.63 66.8 65.5 66.1 69.1 63.11 65.26 71 70.3 70.8
18/09/2018 03:59:14 64.17 64.11 66.63 66.8 65.5 66.1 69.69 63.42 65.26 71 70.3 70.8
18/09/2018 03:59:15 63.97 64.17 66.63 66.8 65.5 66.1 69.3 63.51 65.26 71 70.3 70.8
18/09/2018 03:59:16 65.29 65.17 66.63 66.8 65.5 66.1 70.25 63.99 65.26 71 70.3 70.8
18/09/2018 03:59:17 77.45 76.62 76.62 67 65.5 66.1 78.42 71.6 71.6 71.1 70.4 70.8
18/09/2018 03:59:18 64.88 74.32 76.62 67 65.5 66.1 69.51 69.45 71.6 71.1 70.4 70.8
18/09/2018 03:59:19 64.18 70.81 76.62 67 65.5 66.1 69.45 66.66 71.6 71.1 70.4 70.8
18/09/2018 03:59:20 64.34 67.91 76.62 67 65.5 66.1 69.8 64.85 71.6 71.1 70.4 70.8
18/09/2018 03:59:21 65.44 66.22 76.62 67 65.5 66.1 69.87 64.34 71.6 71.1 70.4 70.8
18/09/2018 03:59:22 64.57 65.71 76.62 67 65.5 66.1 69.83 64 71.6 71.1 70.4 70.8
18/09/2018 03:59:23 63.58 64.96 76.62 67 65.5 66.1 68.81 63.68 71.6 71.1 70.4 70.8
18/09/2018 03:59:24 63.77 64.18 76.62 67 65.5 66.1 69.07 63.12 71.6 71.1 70.4 70.8
18/09/2018 03:59:25 64.11 64.19 76.62 67 65.5 66.1 69.28 63.15 71.6 71.1 70.4 70.8
18/09/2018 03:59:26 64.77 64.71 76.62 67 65.5 66.1 69.73 63.48 71.6 71.1 70.4 70.8
18/09/2018 03:59:27 64.62 64.63 76.62 67 65.5 66.1 69.49 63.43 71.6 71.1 70.4 70.8
18/09/2018 03:59:28 64.62 64.66 76.62 67 65.5 66.1 69.96 63.72 71.6 71.1 70.4 70.8
18/09/2018 03:59:29 63.89 64.67 76.62 67 65.5 66.1 69.1 63.73 71.6 71.1 70.4 70.8
18/09/2018 03:59:30 63.56 64.2 76.62 67 65.5 66.1 68.69 63.32 71.6 71.1 70.4 70.8
18/09/2018 03:59:31 63.8 63.87 76.62 67 65.5 66.1 68.78 62.78 71.6 71.1 70.4 70.8
18/09/2018 03:59:32 63.54 63.83 76.62 67 65.5 66.1 68.76 62.81 71.6 71.1 70.4 70.8
18/09/2018 03:59:33 63.45 63.68 76.62 67 65.5 66.1 68.83 62.74 71.6 71.1 70.4 70.8
18/09/2018 03:59:34 63.99 63.87 76.62 67 65.5 66.1 69.32 63.01 71.6 71.1 70.4 70.8
18/09/2018 03:59:35 64.33 64.25 76.62 67 65.5 66.1 68.95 62.86 71.6 71.1 70.4 70.8
18/09/2018 03:59:36 66.28 65.87 76.62 67 65.5 66.1 70.12 63.57 71.6 71.1 70.4 70.8
18/09/2018 03:59:37 65.29 65.65 76.62 67 65.5 66.1 69.51 63.61 71.6 71.1 70.4 70.8
18/09/2018 03:59:38 64.44 65.21 76.62 67 65.5 66.1 69.85 63.62 71.6 71.1 70.4 70.8
18/09/2018 03:59:39 64.03 64.67 76.62 67 65.5 66.1 69.54 63.51 71.6 71.1 70.4 70.8
18/09/2018 03:59:40 63.87 64.27 76.62 67 65.5 66.1 68.54 63.39 71.6 71.1 70.4 70.8
18/09/2018 03:59:41 63.84 64.09 76.62 67 65.5 66.1 68.88 62.91 71.6 71.1 70.4 70.8
18/09/2018 03:59:42 64.07 64.04 76.62 67 65.5 66.1 69.48 63.12 71.6 71.1 70.4 70.8
18/09/2018 03:59:43 63.73 64.01 76.62 67 65.5 66.1 69.13 63.17 71.6 71.1 70.4 70.8
18/09/2018 03:59:44 64.01 63.99 76.62 67 65.5 66.1 68.84 62.95 71.6 71.1 70.4 70.8
18/09/2018 03:59:45 63.67 64.04 76.62 67 65.5 66.1 69.04 62.95 71.6 71.1 70.4 70.8
18/09/2018 03:59:46 63.64 63.84 76.62 67 65.5 66.1 68.91 63.01 71.6 71.1 70.4 70.8
18/09/2018 03:59:47 63.59 63.71 74.32 67 65.5 66.1 68.8 62.8 69.45 71.1 70.4 70.8
18/09/2018 03:59:48 63.95 64 70.81 67 65.5 66.1 68.97 62.75 66.66 71.1 70.4 70.8
18/09/2018 03:59:49 63.69 63.81 67.91 67 65.5 66.1 68.92 62.88 64.85 71.1 70.4 70.8
18/09/2018 03:59:50 63.54 63.73 66.22 67 65.5 66.1 68.68 62.74 64.34 71.1 70.4 70.8
18/09/2018 03:59:51 63.73 63.7 65.87 67 65.5 66.1 68.98 62.76 64 71.1 70.4 70.8
18/09/2018 03:59:52 63.45 63.71 65.87 67 65.5 66.1 69.01 62.88 63.73 71.1 70.4 70.8
18/09/2018 03:59:53 64.03 63.94 65.87 67 65.5 66.1 69.11 62.94 63.73 71.1 70.4 70.8
18/09/2018 03:59:54 64.31 64.19 65.87 67 65.5 66.1 69.59 63.3 63.73 71.1 70.4 70.8
18/09/2018 03:59:55 64.21 64.48 65.87 67 65.5 66.1 69.29 63.55 63.73 71.1 70.4 70.8
18/09/2018 03:59:56 63.52 64.1 65.87 67 65.5 66.1 68.58 63.06 63.73 71.1 70.4 70.8
18/09/2018 03:59:57 64.3 64.17 65.87 67 65.5 66.1 69.9 63.54 63.73 71.1 70.4 70.8
18/09/2018 03:59:58 63.83 64.16 65.87 67 65.5 66.1 69.1 63.43 63.73 71.1 70.4 70.8
18/09/2018 03:59:59 63.82 63.93 65.87 67 65.5 66.1 69.1 63.07 63.62 71.1 70.4 70.8
18/09/2018 04:00:00 63.75 63.92 65.87 67 65.5 66.1 68.91 62.99 63.62 71 70.4 70.8
18/09/2018 04:00:01 63.95 64 65.87 67 65.5 66.1 68.72 62.86 63.62 71 70.4 70.8
18/09/2018 04:00:02 63.58 63.89 65.87 67 65.5 66.1 68.81 62.73 63.62 71 70.4 70.8
18/09/2018 04:00:03 64.35 64.23 65.87 67 65.5 66.1 69.3 63.12 63.62 71 70.4 70.8
18/09/2018 04:00:04 63.88 64.21 65.87 67 65.5 66.1 68.97 63.14 63.62 71 70.4 70.8
18/09/2018 04:00:05 63.62 63.87 65.87 67 65.5 66.1 68.62 62.68 63.62 71 70.4 70.8
18/09/2018 04:00:06 64.28 64.17 65.65 67 65.5 66.1 69.66 63.18 63.62 71 70.4 70.8
18/09/2018 04:00:07 64.54 64.4 65.21 67 65.5 66.1 69.59 63.35 63.62 71 70.4 70.8
18/09/2018 04:00:08 64.05 64.49 64.67 67 65.5 66.1 69.18 63.37 63.55 71 70.4 70.8
18/09/2018 04:00:09 63.54 64.11 64.49 67 65.5 66.1 69.32 63.43 63.55 71 70.4 70.8
18/09/2018 04:00:10 63.42 63.77 64.49 67 65.5 66.1 69.07 63.09 63.55 71 70.4 70.8
18/09/2018 04:00:11 63.53 63.6 64.49 67 65.5 66.1 68.78 62.99 63.55 71 70.4 70.8
18/09/2018 04:00:12 63.48 63.6 64.49 67 65.5 66.1 68.87 62.82 63.55 71 70.4 70.8
18/09/2018 04:00:13 63.66 63.62 64.49 67 65.5 66.1 68.9 62.93 63.55 71 70.4 70.8
18/09/2018 04:00:14 65.85 65.16 65.16 67 65.5 66.1 70.48 63.75 63.75 71 70.4 70.8
18/09/2018 04:00:15 65.24 65.3 65.3 67 65.5 66 70.23 64.08 64.08 71.1 70.4 70.8
18/09/2018 04:00:16 65.49 65.74 65.74 67 65.5 66 70.38 64.4 64.4 71.1 70.4 70.8
18/09/2018 04:00:17 63.7 65.52 65.74 67 65.5 66 69.39 64.21 64.4 71.1 70.4 70.8
18/09/2018 04:00:18 66.03 65.52 65.74 67 65.5 66 69.85 63.84 64.4 71.1 70.4 70.8
18/09/2018 04:00:19 64.39 65.51 65.74 67 65.5 66 69.4 63.59 64.4 71.1 70.4 70.8
18/09/2018 04:00:20 64.3 64.91 65.74 67 65.5 66 69.25 63.42 64.4 71.1 70.4 70.8
18/09/2018 04:00:21 64.4 64.76 65.74 67 65.5 66 69.27 63.25 64.4 71.1 70.4 70.8
18/09/2018 04:00:22 63.8 64.37 65.74 67 65.5 66 69.34 63.19 64.4 71.1 70.4 70.8
18/09/2018 04:00:23 63.66 64.04 65.74 67 65.5 66 68.98 63.17 64.4 71.1 70.4 70.8
18/09/2018 04:00:24 63.53 63.87 65.74 67 65.5 66 68.81 63.05 64.4 71.1 70.4 70.8
18/09/2018 04:00:25 63.48 63.64 65.74 67 65.5 66 68.98 62.84 64.4 71.1 70.4 70.8
18/09/2018 04:00:26 63.67 63.66 65.74 67 65.5 66 69.03 62.99 64.4 71.1 70.4 70.8
18/09/2018 04:00:27 63.81 63.84 65.74 67 65.5 66 69.35 63.12 64.4 71.1 70.4 70.8
18/09/2018 04:00:28 63.53 63.68 65.74 66.8 65.5 66 69.1 63.09 64.4 71 70.4 70.8
18/09/2018 04:00:29 63.62 63.68 65.74 66.7 65.5 66 69.19 63.18 64.4 71 70.4 70.8
18/09/2018 04:00:30 63.46 63.61 65.74 66.7 65.5 66 68.81 62.86 64.4 71 70.4 70.8
18/09/2018 04:00:31 63.61 63.66 65.74 66.7 65.5 66 69.16 62.99 64.4 71 70.4 70.8
18/09/2018 04:00:32 63.62 63.67 65.74 66.7 65.5 66 69.31 63.11 64.4 71 70.4 70.8
18/09/2018 04:00:33 64.35 64.22 65.74 66.7 65.5 66 69.89 63.64 64.4 71 70.4 70.8
18/09/2018 04:00:34 64.63 64.72 65.74 66.7 65.5 66 69.49 63.92 64.4 71 70.4 70.8
18/09/2018 04:00:35 63.66 64.39 65.74 66.7 65.5 66 68.8 63.36 64.4 71 70.4 70.8
18/09/2018 04:00:36 65.95 65.41 65.74 66.7 65.5 66 70.78 64.13 64.4 71 70.4 70.7
18/09/2018 04:00:37 63.84 65.3 65.74 66.7 65.5 66 69.36 64.01 64.4 71 70.4 70.7
18/09/2018 04:00:38 64.27 64.43 65.74 66.7 65.5 66 69.51 63.54 64.4 71 70.4 70.7
18/09/2018 04:00:39 64.43 64.49 65.74 66.7 65.5 66 69.69 63.52 64.4 71 70.4 70.7
18/09/2018 04:00:40 63.82 64.43 65.74 66.7 65.5 66 69.52 63.51 64.4 71 70.4 70.7
18/09/2018 04:00:41 65.78 65.43 65.74 66.7 65.5 66 69.48 63.57 64.4 71 70.4 70.7
18/09/2018 04:00:42 64.93 65.43 65.74 66.7 65.5 66 69.67 63.52 64.4 71 70.4 70.7
18/09/2018 04:00:43 64.15 65.08 65.74 66.7 65.5 66 69.28 63.55 64.4 70.9 70.4 70.7
18/09/2018 04:00:44 64.6 64.67 65.74 66.6 65.5 66 69.63 63.41 64.4 70.9 70.4 70.7
18/09/2018 04:00:45 64.26 64.56 65.74 66.6 65.5 66 69.17 63.39 64.4 70.9 70.4 70.7
18/09/2018 04:00:46 64.47 64.62 65.52 66.6 65.6 66 69.23 63.3 64.21 70.9 70.4 70.7
18/09/2018 04:00:47 63.96 64.38 65.52 66.6 65.6 66 69.18 63.16 64.13 70.9 70.4 70.7
18/09/2018 04:00:48 63.4 64.07 65.51 66.6 65.5 66 68.41 62.99 64.13 70.9 70.4 70.7
18/09/2018 04:00:49 65.08 64.63 65.43 66.6 65.6 66 69.86 63.34 64.13 70.9 70.4 70.7
18/09/2018 04:00:50 63.91 64.56 65.43 66.6 65.6 66 69.18 63.25 64.13 70.9 70.4 70.7
18/09/2018 04:00:51 63.64 64.22 65.43 66.6 65.6 65.9 68.87 63.15 64.13 70.9 70.4 70.7
18/09/2018 04:00:52 63.71 63.83 65.43 66.6 65.6 65.9 68.71 62.87 64.13 70.9 70.4 70.7
18/09/2018 04:00:53 64.52 64.3 65.43 66.6 65.6 65.9 69.3 63.03 64.13 70.9 70.4 70.7
18/09/2018 04:00:54 63.74 64.23 65.43 66.6 65.5 65.9 69.08 63.05 64.13 70.9 70.4 70.7
18/09/2018 04:00:55 63.93 63.97 65.43 66.6 65.5 65.9 69.06 62.93 64.13 70.9 70.4 70.7
18/09/2018 04:00:56 63.78 64.02 65.43 66.6 65.5 65.9 69.34 63.22 64.13 70.9 70.4 70.7
18/09/2018 04:00:57 63.72 63.97 65.43 66.6 65.5 65.9 68.89 63.24 64.13 70.9 70.4 70.7
18/09/2018 04:00:58 63.52 63.74 65.43 66.6 65.5 65.9 68.78 62.79 64.13 70.9 70.4 70.7
18/09/2018 04:00:59 63.75 63.71 65.43 66.6 65.5 65.9 68.72 62.62 64.13 70.9 70.4 70.7
18/09/2018 04:01:00 63.6 63.74 65.43 66.6 65.5 65.9 69.02 62.79 64.13 70.9 70.4 70.7
18/09/2018 04:01:01 64.44 64.2 65.43 66.6 65.5 65.9 69.39 63.1 64.13 70.9 70.4 70.7
18/09/2018 04:01:02 64.25 64.3 65.43 66.6 65.5 65.9 69.64 63.37 64.13 70.9 70.4 70.7
18/09/2018 04:01:03 64.81 64.61 65.43 66.6 65.5 65.9 69.34 63.29 64.13 70.9 70.4 70.7
18/09/2018 04:01:04 64.42 64.8 65.43 66.6 65.5 65.9 69.68 63.45 64.13 70.9 70.4 70.7
18/09/2018 04:01:05 63.71 64.42 65.43 66.6 65.5 65.9 68.86 63.39 64.13 70.9 70.4 70.7
18/09/2018 04:01:06 63.46 64 65.43 66.6 65.5 65.9 68.89 63.04 64.01 70.9 70.4 70.7
18/09/2018 04:01:07 64 63.95 65.43 66.6 65.5 65.9 69.37 63.15 63.57 70.9 70.4 70.7
18/09/2018 04:01:08 63.99 64.12 65.43 66.6 65.5 65.9 69.37 63.33 63.57 70.9 70.4 70.7
18/09/2018 04:01:09 63.82 63.94 65.43 66.6 65.5 65.9 69.13 63.1 63.57 70.9 70.4 70.7
18/09/2018 04:01:10 63.77 63.89 65.43 66.6 65.5 65.9 69.15 63.19 63.57 70.9 70.4 70.7
18/09/2018 04:01:11 63.72 63.86 65.43 66.6 65.5 65.9 69.33 63.17 63.55 70.9 70.4 70.7
18/09/2018 04:01:12 63.76 63.82 65.08 66.6 65.5 65.9 69.1 63.09 63.55 70.9 70.4 70.7
18/09/2018 04:01:13 64.39 64.31 64.8 66.6 65.5 65.9 69.67 63.39 63.45 70.9 70.4 70.7
18/09/2018 04:01:14 66.34 65.87 65.87 66.5 65.6 65.9 70.17 63.88 63.88 70.7 70.4 70.7
18/09/2018 04:01:15 63.9 65.63 65.87 66.4 65.6 65.9 69.24 63.7 63.88 70.7 70.4 70.7
18/09/2018 04:01:16 63.83 64.68 65.87 66.4 65.6 65.9 68.93 63.44 63.88 70.7 70.4 70.7
18/09/2018 04:01:17 63.78 64.09 65.87 66.2 65.6 65.9 68.81 62.92 63.88 70.5 70.4 70.7
18/09/2018 04:01:18 63.72 63.97 65.87 65.6 65.6 65.9 68.91 62.81 63.88 69.9 70.4 70.7
18/09/2018 04:01:19 63.77 63.82 65.87 65.5 65.5 65.9 69 62.82 63.88 69.9 70.3 70.7
18/09/2018 04:01:20 64.14 64.15 65.87 65.3 65.5 65.9 69.59 63.34 63.88 69.8 70.3 70.7
18/09/2018 04:01:21 65.44 64.98 65.87 65.3 65.6 65.9 69.87 63.58 63.88 69.8 70.3 70.7
18/09/2018 04:01:22 64.01 64.91 65.87 65.3 65.6 65.9 69.31 63.5 63.88 69.8 70.3 70.7
18/09/2018 04:01:23 64.69 64.79 65.87 65.3 65.6 65.9 68.82 63.26 63.88 69.8 70.3 70.7
18/09/2018 04:01:24 66.71 66.47 66.47 65.3 65.6 65.9 69.98 63.7 63.88 69.8 70.3 70.7
18/09/2018 04:01:25 63.68 65.9 66.47 65.3 65.6 65.9 68.62 63.44 63.88 69.8 70.3 70.7
18/09/2018 04:01:26 65.18 65.12 66.47 65.3 65.6 65.9 69.89 63.45 63.88 69.8 70.3 70.7
18/09/2018 04:01:27 64.26 64.91 66.47 65.3 65.6 65.9 69.25 63.46 63.88 69.8 70.3 70.7
18/09/2018 04:01:28 63.54 64.44 66.47 65.3 65.6 65.9 68.7 63.11 63.88 69.8 70.3 70.7
18/09/2018 04:01:29 63.62 63.92 66.47 65.3 65.6 65.9 68.55 62.8 63.88 69.8 70.3 70.7
18/09/2018 04:01:30 64.82 64.58 66.47 65.3 65.6 65.9 69.32 63.03 63.88 69.8 70.3 70.7
18/09/2018 04:01:31 63.86 64.57 66.47 65.3 65.6 65.9 68.93 63.05 63.88 69.8 70.3 70.7
18/09/2018 04:01:32 63.71 64.14 66.47 65.3 65.6 65.9 69.06 63.09 63.88 69.8 70.3 70.7
18/09/2018 04:01:33 63.67 63.92 66.47 65.3 65.6 65.9 68.83 63.07 63.88 69.8 70.3 70.7
18/09/2018 04:01:34 63.56 63.74 66.47 65.3 65.6 65.9 68.61 62.72 63.88 69.8 70.3 70.7
18/09/2018 04:01:35 63.57 63.74 66.47 65.3 65.6 65.9 69.15 62.9 63.88 69.8 70.3 70.7
18/09/2018 04:01:36 64.5 64.4 66.47 65.3 65.6 65.9 69.31 63.11 63.88 69.8 70.3 70.7
18/09/2018 04:01:37 63.73 64.42 66.47 65.3 65.6 65.9 69.08 63.21 63.88 69.8 70.3 70.7
18/09/2018 04:01:38 63.64 63.98 66.47 65.3 65.6 65.9 69.17 63.09 63.88 69.8 70.3 70.7
18/09/2018 04:01:39 63.67 63.78 66.47 65.3 65.6 65.9 69.02 62.98 63.88 69.8 70.3 70.7
18/09/2018 04:01:40 63.73 63.81 66.47 65.3 65.6 65.9 68.88 62.94 63.88 69.8 70.3 70.7
18/09/2018 04:01:41 63.82 63.84 66.47 65.3 65.6 65.9 69.17 63.01 63.88 69.8 70.3 70.7
18/09/2018 04:01:42 63.67 63.83 66.47 65.3 65.6 65.9 68.81 62.94 63.88 69.8 70.3 70.7
18/09/2018 04:01:43 63.98 63.96 66.47 65.3 65.6 65.9 68.91 62.87 63.88 69.8 70.3 70.7
18/09/2018 04:01:44 63.87 63.96 66.47 65.3 65.6 65.9 69.09 62.92 63.7 69.8 70.3 70.7
18/09/2018 04:01:45 64.53 64.37 66.47 65.3 65.6 65.9 69.24 63.03 63.7 69.8 70.3 70.7
18/09/2018 04:01:46 64.14 64.4 66.47 65.3 65.6 65.9 68.93 63.08 63.7 69.8 70.3 70.7
18/09/2018 04:01:47 63.75 64.2 66.47 65.3 65.6 65.9 68.68 62.85 63.7 69.8 70.3 70.7
18/09/2018 04:01:48 63.8 63.93 66.47 65.3 65.6 65.9 68.94 62.85 63.7 69.8 70.3 70.7
18/09/2018 04:01:49 63.89 63.91 66.47 65.3 65.6 65.9 68.89 62.87 63.7 69.8 70.3 70.7
18/09/2018 04:01:50 64.05 64.05 66.47 65.3 65.6 65.9 69.16 62.96 63.7 69.8 70.3 70.7
18/09/2018 04:01:51 63.53 63.95 66.47 65.3 65.5 65.9 68.59 62.81 63.7 69.8 70.3 70.7
18/09/2018 04:01:52 63.71 63.73 66.47 65.3 65.5 65.9 69.03 62.77 63.7 69.8 70.3 70.7
18/09/2018 04:01:53 63.81 63.8 66.47 65.3 65.5 65.9 69 62.87 63.7 69.8 70.3 70.7
18/09/2018 04:01:54 63.81 63.83 65.9 65.3 65.5 65.9 69.12 63 63.46 69.8 70.3 70.7
18/09/2018 04:01:55 63.8 63.85 65.12 65.3 65.5 65.9 68.82 62.9 63.46 69.8 70.3 70.7
18/09/2018 04:01:56 63.79 63.9 64.91 65.3 65.5 65.9 68.95 62.98 63.46 69.8 70.3 70.7
18/09/2018 04:01:57 64.15 64.08 64.58 65.3 65.5 65.9 69.29 62.97 63.21 69.8 70.3 70.7
18/09/2018 04:01:58 64.22 64.26 64.58 65.3 65.5 65.9 68.75 62.97 63.21 69.8 70.3 70.7
18/09/2018 04:01:59 64.25 64.26 64.58 65.3 65.5 65.9 69.22 62.99 63.21 69.8 70.3 70.7
18/09/2018 04:02:00 63.87 64.25 64.57 65.3 65.5 65.9 68.73 62.95 63.21 69.8 70.3 70.7
18/09/2018 04:02:01 63.83 64.02 64.42 65.3 65.5 65.9 68.7 62.75 63.21 69.8 70.3 70.7
18/09/2018 04:02:02 64.56 64.38 64.42 65.3 65.5 65.9 69.2 62.9 63.21 69.8 70.3 70.7
18/09/2018 04:02:03 64.68 64.68 64.68 65.3 65.5 65.9 69.26 63.13 63.21 69.8 70.3 70.7
18/09/2018 04:02:04 64.36 64.71 64.71 65.3 65.5 65.9 69.41 63.23 63.23 69.8 70.3 70.7
18/09/2018 04:02:05 63.93 64.46 64.71 65.3 65.5 65.9 69.22 63.25 63.25 69.8 70.3 70.7
18/09/2018 04:02:06 63.87 64.2 64.71 65.3 65.5 65.9 68.99 63.28 63.28 69.8 70.3 70.7
18/09/2018 04:02:07 64.58 64.47 64.71 65.3 65.5 65.9 69.56 63.23 63.28 69.8 70.3 70.7
18/09/2018 04:02:08 63.67 64.44 64.71 65.3 65.5 65.9 68.73 63.15 63.28 69.8 70.3 70.7
18/09/2018 04:02:09 63.7 64 64.71 65.3 65.5 65.9 68.88 62.82 63.28 69.8 70.3 70.7
18/09/2018 04:02:10 63.68 63.88 64.71 65.3 65.5 65.9 68.71 62.86 63.28 69.8 70.3 70.7
18/09/2018 04:02:11 63.77 63.81 64.71 65.3 65.5 65.9 69.3 62.99 63.28 69.8 70.3 70.7
18/09/2018 04:02:12 63.71 63.85 64.71 65.3 65.5 65.9 69.13 63.03 63.28 69.8 70.3 70.7
18/09/2018 04:02:13 63.53 63.8 64.71 65.2 65.5 65.9 68.56 63.02 63.28 69.6 70.3 70.7
18/09/2018 04:02:14 63.43 63.62 64.71 65.2 65.5 65.9 68.74 62.6 63.28 69.6 70.3 70.7
18/09/2018 04:02:15 63.78 63.68 64.71 65.2 65.5 65.9 69.13 62.88 63.28 69.6 70.3 70.7
18/09/2018 04:02:16 64.02 63.96 64.71 65.2 65.5 65.9 69.31 63.1 63.28 69.6 70.3 70.7
18/09/2018 04:02:17 63.85 63.93 64.71 65.2 65.5 65.9 69.4 63.26 63.28 69.6 70.3 70.7
18/09/2018 04:02:18 64.1 64.06 64.71 65.2 65.5 65.9 68.97 63.07 63.28 69.6 70.3 70.7
18/09/2018 04:02:19 64.25 64.35 64.71 65.2 65.5 65.9 69.45 63.23 63.28 69.6 70.3 70.7
18/09/2018 04:02:20 64.21 64.23 64.71 65.2 65.5 65.9 69.46 63.3 63.3 69.6 70.3 70.7
18/09/2018 04:02:21 64.04 64.3 64.71 65.2 65.5 65.9 69.08 63.26 63.3 69.6 70.3 70.7
18/09/2018 04:02:22 63.39 63.99 64.71 65.2 65.5 65.9 68.52 62.95 63.3 69.6 70.3 70.7
18/09/2018 04:02:23 63.59 63.71 64.71 65.2 65.5 65.9 68.81 62.77 63.3 69.6 70.3 70.7
18/09/2018 04:02:24 63.79 63.75 64.71 65.2 65.5 65.9 69.18 62.88 63.3 69.6 70.3 70.7
18/09/2018 04:02:25 63.97 63.92 64.71 65.2 65.5 65.9 69.19 63.02 63.3 69.6 70.3 70.7
18/09/2018 04:02:26 65.08 64.67 64.71 65.2 65.5 65.9 70.08 63.66 63.66 69.6 70.3 70.7
18/09/2018 04:02:27 65.94 65.54 65.54 65.2 65.5 65.9 69.8 63.61 63.66 69.6 70.3 70.7
18/09/2018 04:02:28 64.59 65.5 65.54 65.2 65.5 65.9 69.5 63.81 63.81 69.6 70.3 70.7
18/09/2018 04:02:29 63.9 64.91 65.54 65.2 65.5 65.9 69.53 63.44 63.81 69.6 70.3 70.7
18/09/2018 04:02:30 63.47 64.37 65.54 65.1 65.5 65.9 68.77 63.47 63.81 69.6 70.3 70.7
18/09/2018 04:02:31 63.94 64.01 65.54 65.1 65.5 65.9 69.33 63.09 63.81 69.6 70.3 70.7
18/09/2018 04:02:32 64.69 64.49 65.54 65.1 65.5 65.9 69.38 63.34 63.81 69.6 70.3 70.7
18/09/2018 04:02:33 64.19 64.59 65.54 65.1 65.5 65.9 69.19 63.2 63.81 69.6 70.3 70.7
18/09/2018 04:02:34 63.96 64.21 65.54 65.1 65.5 65.9 69.07 63.04 63.81 69.6 70.3 70.7
18/09/2018 04:02:35 63.61 64.07 65.54 65.1 65.5 65.9 68.72 63 63.81 69.6 70.3 70.7
18/09/2018 04:02:36 63.69 63.82 65.54 65.1 65.5 65.9 69.09 62.86 63.81 69.6 70.3 70.7
18/09/2018 04:02:37 63.67 63.74 65.54 65 65.5 65.9 69.32 63.06 63.81 69.6 70.3 70.7
18/09/2018 04:02:38 63.5 63.78 65.54 65 65.5 65.9 68.69 63.11 63.81 69.6 70.3 70.7
18/09/2018 04:02:39 63.61 63.64 65.54 65 65.5 65.9 69.05 62.87 63.81 69.6 70.3 70.7
18/09/2018 04:02:40 63.64 63.69 65.54 65 65.5 65.9 69.12 62.92 63.81 69.5 70.3 70.7
18/09/2018 04:02:41 63.63 63.67 65.54 65 65.5 65.9 69.02 62.91 63.81 69.5 70.3 70.7
18/09/2018 04:02:42 63.7 63.78 65.54 65 65.5 65.9 68.99 62.96 63.81 69.5 70.3 70.7
18/09/2018 04:02:43 63.69 63.76 65.54 65 65.5 65.9 69.07 62.97 63.81 69.5 70.3 70.7
18/09/2018 04:02:44 63.7 63.73 65.54 65 65.5 65.9 69.15 63.04 63.81 69.5 70.3 70.7
18/09/2018 04:02:45 64.29 64.22 65.54 65 65.5 65.9 69.33 63.23 63.81 69.5 70.3 70.7
18/09/2018 04:02:46 64.07 64.52 65.54 65 65.5 65.9 68.91 63.28 63.81 69.5 70.3 70.7
18/09/2018 04:02:47 63.72 64 65.54 65 65.5 65.9 68.98 62.97 63.81 69.5 70.3 70.7
18/09/2018 04:02:48 64.13 64.11 65.54 65 65.5 65.9 69.03 62.91 63.81 69.5 70.3 70.7
18/09/2018 04:02:49 64.53 64.61 65.54 65 65.5 65.9 68.86 63.06 63.81 69.5 70.3 70.7
18/09/2018 04:02:50 64.31 64.45 65.54 65 65.5 65.9 68.57 62.82 63.81 69.5 70.3 70.7
18/09/2018 04:02:51 65.75 65.58 65.58 65 65.5 65.9 70.82 64.02 64.02 69.5 70.3 70.7
18/09/2018 04:02:52 66.85 66.36 66.36 65 65.5 65.9 72.11 65.35 65.35 69.5 70.3 70.7
18/09/2018 04:02:53 64.44 66.08 66.36 65 65.5 65.9 69.59 65.01 65.35 69.5 70.3 70.7
18/09/2018 04:02:54 67.46 67.19 67.19 65 65.5 65.9 70.86 64.78 65.35 69.5 70.3 70.7
18/09/2018 04:02:55 63.63 66.3 67.19 65 65.5 65.9 68.93 64.23 65.35 69.5 70.3 70.7
18/09/2018 04:02:56 64.74 64.99 67.19 65 65.5 65.9 69.84 63.61 65.35 69.5 70.3 70.7
18/09/2018 04:02:57 63.95 64.78 67.19 65 65.5 65.9 69.47 63.71 65.35 69.5 70.3 70.7
18/09/2018 04:02:58 64.68 64.76 67.19 64.9 65.5 65.9 69.17 63.4 65.35 69.5 70.3 70.7
18/09/2018 04:02:59 64.88 65.02 67.19 64.9 65.5 65.9 69.11 63.28 65.35 69.5 70.3 70.7
18/09/2018 04:03:00 63.92 64.84 67.19 64.9 65.5 65.9 68.87 63.13 65.35 69.5 70.3 70.7
18/09/2018 04:03:01 63.66 64.24 67.19 64.8 65.5 65.9 68.98 63.04 65.35 69.5 70.3 70.7
18/09/2018 04:03:02 64.59 64.36 67.19 64.8 65.5 65.9 69.47 63.15 65.35 69.5 70.3 70.7
18/09/2018 04:03:03 64.42 64.52 67.19 64.7 65.5 65.9 68.99 63.18 65.35 69.5 70.3 70.7
18/09/2018 04:03:04 65.61 65.49 67.19 64.7 65.5 65.9 69.69 63.54 65.35 69.4 70.3 70.7
18/09/2018 04:03:05 64.62 64.98 67.19 64.6 65.5 65.9 69.41 63.43 65.35 69.4 70.3 70.7
18/09/2018 04:03:06 64.74 65 67.19 64.6 65.5 65.9 69.5 63.43 65.35 69.4 70.3 70.7
18/09/2018 04:03:07 65.54 65.45 67.19 64.6 65.5 65.9 69.55 63.4 65.35 69.4 70.3 70.7
18/09/2018 04:03:08 64.4 65.47 67.19 64.6 65.5 65.9 69.11 63.37 65.35 69.4 70.3 70.7
18/09/2018 04:03:09 64.5 64.74 67.19 64.6 65.5 65.9 68.84 63.04 65.35 69.4 70.3 70.7
18/09/2018 04:03:10 64.71 64.8 67.19 64.6 65.5 65.9 69.46 63.18 65.35 69.4 70.3 70.7
18/09/2018 04:03:11 64.53 64.7 67.19 64.6 65.5 65.9 69.27 63.2 65.35 69.4 70.3 70.7
18/09/2018 04:03:12 65.29 65.36 67.19 64.6 65.5 65.9 69.81 63.66 65.35 69.4 70.3 70.7
18/09/2018 04:03:13 64.84 65.05 67.19 64.6 65.5 65.9 69.05 63.34 65.35 69.4 70.3 70.7
18/09/2018 04:03:14 66.14 65.82 67.19 64.6 65.5 65.9 69.98 63.6 65.35 69.4 70.3 70.7
18/09/2018 04:03:15 64.17 65.64 67.19 64.6 65.5 65.9 68.85 63.49 65.35 69.4 70.3 70.7
18/09/2018 04:03:16 64.18 64.75 67.19 64.6 65.5 65.9 68.93 63.02 65.35 69.4 70.3 70.7
18/09/2018 04:03:17 64.26 64.44 67.19 64.6 65.5 65.9 68.86 62.9 65.35 69.4 70.3 70.7
18/09/2018 04:03:18 63.88 64.37 67.19 64.6 65.5 65.9 69.29 63.04 65.35 69.4 70.3 70.7
18/09/2018 04:03:19 63.72 64.05 67.19 64.6 65.5 65.9 69.3 63.15 65.35 69.4 70.3 70.6
18/09/2018 04:03:20 63.68 63.87 67.19 64.6 65.5 65.9 69.06 63.1 65.35 69.4 70.3 70.6
18/09/2018 04:03:21 64.32 64.24 67.19 64.6 65.5 65.9 69.42 63.22 65.35 69.4 70.3 70.6
18/09/2018 04:03:22 65.58 65.22 67.19 64.5 65.5 65.9 69.98 63.59 65.01 69.4 70.3 70.6
18/09/2018 04:03:23 66.22 65.89 67.19 64.6 65.5 65.9 70.09 63.82 64.78 69.4 70.3 70.6
18/09/2018 04:03:24 65.79 66.06 66.3 64.6 65.5 65.9 69.46 63.77 64.23 69.4 70.3 70.6
18/09/2018 04:03:25 64.52 65.96 66.06 64.5 65.5 65.9 69.14 63.53 63.82 69.4 70.3 70.6
18/09/2018 04:03:26 63.66 65.01 66.06 64.5 65.5 65.9 69.01 63.19 63.82 69.4 70.3 70.6
18/09/2018 04:03:27 65.06 64.98 66.06 64.5 65.5 65.9 69.48 63.27 63.82 69.4 70.3 70.6
18/09/2018 04:03:28 64.41 64.74 66.06 64.5 65.5 65.9 69.27 63.14 63.82 69.4 70.3 70.6
18/09/2018 04:03:29 64.7 64.85 66.06 64.5 65.5 65.9 69.35 63.25 63.82 69.4 70.3 70.6
18/09/2018 04:03:30 63.6 64.53 66.06 64.5 65.5 65.9 68.81 63.13 63.82 69.4 70.3 70.6
18/09/2018 04:03:31 65.9 65.26 66.06 64.5 65.5 65.9 70.57 63.93 63.93 69.4 70.3 70.6
18/09/2018 04:03:32 64.72 65.17 66.06 64.5 65.5 65.8 69.92 63.99 63.99 69.4 70.3 70.6
18/09/2018 04:03:33 64.52 64.86 66.06 64.5 65.5 65.8 69.19 63.72 63.99 69.4 70.3 70.6
18/09/2018 04:03:34 67.43 66.63 66.63 64.6 65.5 65.8 70.74 64.24 64.24 69.4 70.3 70.6
18/09/2018 04:03:35 63.85 66.45 66.63 64.6 65.5 65.8 68.72 64.05 64.24 69.4 70.3 70.6
18/09/2018 04:03:36 64.6 64.98 66.63 64.6 65.5 65.8 69.72 63.48 64.24 69.4 70.3 70.6
18/09/2018 04:03:37 63.99 64.8 66.63 64.6 65.5 65.8 69.01 63.47 64.24 69.4 70.3 70.6
18/09/2018 04:03:38 63.56 64.26 66.63 64.6 65.5 65.8 69.18 63.17 64.24 69.4 70.3 70.6
18/09/2018 04:03:39 63.32 63.87 66.63 64.6 65.5 65.8 68.67 63.02 64.24 69.4 70.3 70.6
18/09/2018 04:03:40 63.72 63.71 66.63 64.6 65.5 65.8 69.26 62.99 64.24 69.4 70.3 70.6
18/09/2018 04:03:41 70.75 69.98 69.98 64.6 65.5 65.8 73.17 66.47 66.47 69.4 70.3 70.6
18/09/2018 04:03:42 64.96 69.96 69.98 64.6 65.5 65.8 69.61 66.46 66.47 69.4 70.3 70.6
18/09/2018 04:03:43 64.91 67.45 69.98 64.6 65.5 65.8 69.28 64.76 66.47 69.4 70.3 70.6
18/09/2018 04:03:44 65.59 66.14 69.98 64.6 65.5 65.8 69.55 63.81 66.47 69.4 70.3 70.6
18/09/2018 04:03:45 63.9 65.83 69.98 64.6 65.5 65.8 69.18 63.6 66.47 69.4 70.3 70.6
18/09/2018 04:03:46 63.57 64.67 69.98 64.6 65.5 65.8 69.34 63.3 66.47 69.4 70.3 70.6
18/09/2018 04:03:47 64.38 64.38 69.98 64.6 65.5 65.8 69.4 63.3 66.47 69.4 70.3 70.6
18/09/2018 04:03:48 63.85 64.37 69.98 64.6 65.5 65.8 69.02 63.29 66.47 69.4 70.3 70.6
18/09/2018 04:03:49 66.3 65.85 69.98 64.6 65.5 65.8 70.21 63.79 66.47 69.4 70.3 70.6
18/09/2018 04:03:50 66.34 66.9 69.98 64.6 65.5 65.8 70.21 64.32 66.47 69.4 70.3 70.6
18/09/2018 04:03:51 64.93 65.77 69.98 64.6 65.5 65.8 69.17 63.75 66.47 69.4 70.3 70.6
18/09/2018 04:03:52 64.38 65.27 69.98 64.6 65.5 65.8 69.09 63.27 66.47 69.4 70.3 70.6
18/09/2018 04:03:53 64.34 64.78 69.98 64.6 65.5 65.8 68.8 63.07 66.47 69.4 70.3 70.6
18/09/2018 04:03:54 66.41 66.3 69.98 64.6 65.5 65.8 70.4 63.94 66.47 69.4 70.3 70.6
18/09/2018 04:03:55 65.93 66.52 69.98 64.6 65.5 65.8 70.24 64.11 66.47 69.4 70.3 70.6
18/09/2018 04:03:56 70.47 69.72 69.98 64.7 65.5 65.8 72.5 65.79 66.47 69.4 70.3 70.6
18/09/2018 04:03:57 65.42 69.59 69.98 64.7 65.5 65.8 70.19 65.76 66.47 69.4 70.3 70.6
18/09/2018 04:03:58 64.18 67.49 69.98 64.7 65.5 65.8 69.28 64.84 66.47 69.4 70.3 70.6
18/09/2018 04:03:59 63.88 65.68 69.98 64.7 65.5 65.8 69.33 63.86 66.47 69.4 70.3 70.6
18/09/2018 04:04:00 63.6 64.63 69.98 64.7 65.5 65.8 68.69 63.28 66.47 69.4 70.3 70.6
18/09/2018 04:04:01 64 64.06 69.98 64.7 65.5 65.8 69.14 63.08 66.47 69.4 70.3 70.6
18/09/2018 04:04:02 63.48 64.04 69.98 64.7 65.5 65.8 69.19 63.31 66.47 69.4 70.3 70.6
18/09/2018 04:04:03 63.74 63.79 69.98 64.7 65.5 65.8 68.98 62.92 66.47 69.4 70.3 70.6
18/09/2018 04:04:04 63.71 63.77 69.98 64.7 65.5 65.8 68.88 62.85 66.47 69.4 70.3 70.6
18/09/2018 04:04:05 65.94 65.23 69.98 64.7 65.5 65.8 70.17 63.58 66.47 69.4 70.3 70.6
18/09/2018 04:04:06 65.45 65.42 69.98 64.7 65.5 65.8 69.87 63.73 66.47 69.4 70.3 70.6
18/09/2018 04:04:07 64.56 65.49 69.98 64.7 65.5 65.8 69.43 63.84 66.47 69.4 70.3 70.6
18/09/2018 04:04:08 64.86 65.11 69.98 64.7 65.5 65.8 69.54 63.54 66.47 69.4 70.3 70.6
18/09/2018 04:04:09 63.6 64.82 69.98 64.7 65.5 65.8 68.92 63.36 66.47 69.4 70.3 70.6
18/09/2018 04:04:10 64.38 64.4 69.98 64.7 65.5 65.8 69.64 63.29 66.47 69.4 70.3 70.6
18/09/2018 04:04:11 63.82 64.22 69.96 64.7 65.5 65.8 68.9 63.29 66.46 69.4 70.3 70.6
18/09/2018 04:04:12 63.83 64.01 69.72 64.7 65.5 65.8 68.78 62.98 65.79 69.4 70.3 70.6
18/09/2018 04:04:13 63.8 63.99 69.72 64.7 65.5 65.8 69.19 62.95 65.79 69.4 70.3 70.6
18/09/2018 04:04:14 63.83 63.91 69.72 64.7 65.5 65.8 69.04 63 65.79 69.4 70.3 70.6
18/09/2018 04:04:15 63.97 63.93 69.72 64.7 65.5 65.8 68.98 63.02 65.79 69.4 70.3 70.6
18/09/2018 04:04:16 63.73 63.96 69.72 64.7 65.5 65.8 68.94 62.87 65.79 69.4 70.3 70.6
18/09/2018 04:04:17 63.9 63.99 69.72 64.4 65.5 65.8 69.49 63.23 65.79 69.3 70.3 70.6
18/09/2018 04:04:18 63.48 63.85 69.72 64.4 65.5 65.8 68.87 63.16 65.79 69.3 70.3 70.6
18/09/2018 04:04:19 63.7 63.76 69.72 64.4 65.5 65.8 68.87 62.98 65.79 69.3 70.3 70.6
18/09/2018 04:04:20 64.16 63.97 69.72 64.4 65.5 65.8 68.95 62.83 65.79 69.3 70.3 70.6
18/09/2018 04:04:21 65.26 64.87 69.72 64.4 65.5 65.8 69.6 63.21 65.79 69.3 70.3 70.6
18/09/2018 04:04:22 64.95 65.21 69.72 64.4 65.5 65.8 69.58 63.39 65.79 69.3 70.3 70.6
18/09/2018 04:04:23 64.24 64.84 69.72 64.4 65.5 65.8 69.43 63.35 65.79 69.3 70.3 70.6
18/09/2018 04:04:24 64.97 64.8 69.72 64.4 65.5 65.8 69.61 63.48 65.79 69.3 70.3 70.6
18/09/2018 04:04:25 64.74 65.04 69.72 64.4 65.5 65.8 69.48 63.56 65.79 69.3 70.3 70.6
18/09/2018 04:04:26 63.82 64.64 69.59 64.4 65.5 65.8 69.02 63.23 65.76 69.3 70.3 70.6
18/09/2018 04:04:27 64.01 64.27 67.49 64.4 65.5 65.8 69.06 63.04 64.84 69.3 70.3 70.6
18/09/2018 04:04:28 64.8 64.62 65.68 64.4 65.5 65.8 69.09 63.02 63.86 69.3 70.3 70.6
18/09/2018 04:04:29 64.35 64.62 65.49 64.4 65.5 65.8 69.32 63.15 63.84 69.3 70.3 70.6
18/09/2018 04:04:30 64.05 64.51 65.49 64.4 65.5 65.8 69.17 63.34 63.84 69.3 70.3 70.6
18/09/2018 04:04:31 63.72 64.23 65.49 64.4 65.5 65.8 68.87 62.93 63.84 69.3 70.3 70.6
18/09/2018 04:04:32 63.38 63.93 65.49 64.4 65.5 65.8 68.55 62.8 63.84 69.3 70.3 70.6
18/09/2018 04:04:33 63.75 63.78 65.49 64.4 65.5 65.8 68.84 62.77 63.84 69.3 70.3 70.6
18/09/2018 04:04:34 63.66 63.73 65.49 64.4 65.5 65.8 68.79 62.73 63.84 69.3 70.3 70.6
18/09/2018 04:04:35 63.67 63.76 65.49 64.4 65.5 65.8 69.19 62.93 63.84 69.3 70.3 70.6
18/09/2018 04:04:36 64.2 64.03 65.49 64.4 65.5 65.8 69.52 63.28 63.84 69.3 70.3 70.6
18/09/2018 04:04:37 63.85 64.04 65.21 64.4 65.5 65.8 68.94 63.18 63.56 69.3 70.3 70.6
18/09/2018 04:04:38 63.47 63.9 65.21 64.4 65.5 65.8 68.62 62.91 63.56 69.3 70.2 70.6
18/09/2018 04:04:39 63.77 63.79 65.21 64.4 65.5 65.8 69.16 63 63.56 69.3 70.2 70.6
18/09/2018 04:04:40 63.7 63.84 65.21 64.4 65.5 65.8 69.01 62.96 63.56 69.3 70.2 70.6
18/09/2018 04:04:41 63.43 63.68 65.21 64.4 65.5 65.8 68.75 62.8 63.56 69.3 70.2 70.6
18/09/2018 04:04:42 63.46 63.58 65.21 64.4 65.5 65.8 69.1 62.94 63.56 69.3 70.2 70.6
18/09/2018 04:04:43 63.4 63.55 65.21 64.4 65.5 65.8 68.94 62.93 63.56 69.3 70.2 70.6
18/09/2018 04:04:44 63.76 63.68 65.21 64.4 65.5 65.8 69.18 63 63.56 69.3 70.2 70.6
18/09/2018 04:04:45 63.57 63.71 65.21 64.4 65.5 65.8 68.73 62.91 63.56 69.3 70.2 70.6
18/09/2018 04:04:46 63.67 63.71 65.21 64.4 65.5 65.8 68.95 62.93 63.56 69.3 70.2 70.6
18/09/2018 04:04:47 63.6 63.66 65.21 64.4 65.5 65.8 68.95 62.84 63.56 69.3 70.2 70.6
18/09/2018 04:04:48 63.47 63.6 65.21 64.4 65.5 65.8 68.66 62.72 63.56 69.3 70.2 70.6
18/09/2018 04:04:49 63.37 63.58 65.21 64.4 65.5 65.8 68.52 62.63 63.56 69.3 70.2 70.6
18/09/2018 04:04:50 63.8 63.71 65.21 64.4 65.5 65.8 69.3 62.97 63.56 69.3 70.2 70.6
18/09/2018 04:04:51 63.65 63.74 65.21 64.4 65.5 65.8 69.44 63.25 63.56 69.3 70.2 70.6
18/09/2018 04:04:52 63.66 63.78 65.04 64.4 65.5 65.8 69.33 63.37 63.56 69.3 70.2 70.6
18/09/2018 04:04:53 63.64 63.68 65.04 64.4 65.5 65.8 69.06 63.16 63.56 69.3 70.2 70.6
18/09/2018 04:04:54 63.85 63.83 65.04 64.4 65.5 65.8 69.62 63.29 63.56 69.3 70.2 70.6
18/09/2018 04:04:55 63.65 63.82 64.64 64.4 65.5 65.8 69.09 63.21 63.37 69.3 70.2 70.6
18/09/2018 04:04:56 63.6 63.71 64.62 64.4 65.5 65.8 68.97 63.03 63.37 69.3 70.2 70.6
18/09/2018 04:04:57 63.34 63.65 64.62 64.4 65.5 65.8 68.66 62.94 63.37 69.3 70.2 70.6
18/09/2018 04:04:58 63.93 63.77 64.62 64.4 65.5 65.8 69.12 62.86 63.37 69.3 70.2 70.6
18/09/2018 04:04:59 63.84 63.82 64.51 64.4 65.5 65.8 69.45 63.13 63.37 69.3 70.2 70.6
18/09/2018 04:05:00 63.78 63.85 64.23 64.4 65.5 65.8 68.99 63.18 63.37 69.3 70.2 70.6
18/09/2018 04:05:01 63.67 63.8 64.04 64.4 65.5 65.8 68.71 62.95 63.37 69.3 70.2 70.6
18/09/2018 04:05:02 63.59 63.75 64.04 64.4 65.5 65.8 68.81 62.87 63.37 69.3 70.2 70.6
18/09/2018 04:05:03 63.72 63.8 64.04 64.4 65.5 65.7 69.24 63.03 63.37 69.3 70.2 70.6
18/09/2018 04:05:04 65.33 65.02 65.02 64.4 65.5 65.7 69.49 63.23 63.37 69.3 70.2 70.6
18/09/2018 04:05:05 65.21 65.46 65.46 64.4 65.5 65.7 69.47 63.46 63.46 69.3 70.2 70.6
18/09/2018 04:05:06 64.45 65.05 65.46 64.4 65.5 65.7 69.35 63.26 63.46 69.3 70.2 70.6
18/09/2018 04:05:07 65.49 65.55 65.55 64.4 65.5 65.7 69.83 63.49 63.49 69.3 70.2 70.6
18/09/2018 04:05:08 65.16 65.2 65.55 64.4 65.5 65.7 69.71 63.7 63.7 69.3 70.2 70.6
18/09/2018 04:05:09 64.01 65.2 65.55 64.4 65.5 65.7 69.17 63.46 63.7 69.3 70.2 70.6
18/09/2018 04:05:10 63.76 64.44 65.55 64.4 65.5 65.7 69.52 63.33 63.7 69.3 70.2 70.6
18/09/2018 04:05:11 64.06 64.18 65.55 64.4 65.5 65.7 69.88 63.63 63.7 69.3 70.2 70.6
18/09/2018 04:05:12 63.53 64.02 65.55 64.4 65.5 65.7 69.07 63.49 63.7 69.3 70.2 70.6
18/09/2018 04:05:13 63.35 63.75 65.55 64.4 65.5 65.7 68.55 63.22 63.7 69.3 70.2 70.5
18/09/2018 04:05:14 64.02 63.88 65.55 64.4 65.5 65.7 69.02 62.77 63.7 69.3 70.2 70.5
18/09/2018 04:05:15 64.38 64.25 65.55 64.4 65.5 65.7 69.5 63.15 63.7 69.3 70.2 70.5
18/09/2018 04:05:16 64.11 64.32 65.55 64.4 65.5 65.7 69.47 63.42 63.7 69.3 70.2 70.5
18/09/2018 04:05:17 63.84 64.13 65.55 64.4 65.5 65.7 69.48 63.27 63.7 69.3 70.2 70.5
18/09/2018 04:05:18 63.46 63.96 65.55 64.4 65.5 65.7 68.31 63.25 63.7 69.3 70.2 70.5
18/09/2018 04:05:19 63.44 63.67 65.55 64.3 65.5 65.7 68.45 62.59 63.7 69.3 70.2 70.5
18/09/2018 04:05:20 63.57 63.62 65.55 64.3 65.5 65.7 68.55 62.47 63.7 69.3 70.2 70.5
18/09/2018 04:05:21 64.81 64.45 65.55 64.3 65.5 65.7 69.51 63.01 63.7 69.3 70.2 70.5
18/09/2018 04:05:22 66.28 65.93 65.93 64.4 65.5 65.7 70.05 63.69 63.7 69.3 70.2 70.5
18/09/2018 04:05:23 63.84 65.79 65.93 64.4 65.5 65.7 68.92 63.53 63.7 69.3 70.2 70.5
18/09/2018 04:05:24 63.87 64.7 65.93 64.4 65.5 65.7 68.92 63.08 63.7 69.3 70.2 70.5
18/09/2018 04:05:25 63.9 64.35 65.93 64.4 65.5 65.7 68.67 62.84 63.7 69.3 70.2 70.5
18/09/2018 04:05:26 63.64 63.93 65.93 64.4 65.5 65.7 68.95 62.77 63.7 69.3 70.2 70.5
18/09/2018 04:05:27 64.11 64.13 65.93 64.4 65.5 65.7 69.33 63.09 63.7 69.3 70.2 70.5
18/09/2018 04:05:28 64.43 64.37 65.93 64.4 65.5 65.7 69.49 63.26 63.7 69.3 70.2 70.5
18/09/2018 04:05:29 64.17 64.42 65.93 64.4 65.5 65.7 69.04 63.22 63.7 69.3 70.2 70.5
18/09/2018 04:05:30 63.82 64.17 65.93 64.4 65.4 65.7 69.26 63.17 63.7 69.3 70.2 70.5
18/09/2018 04:05:31 63.74 63.99 65.93 64.4 65.4 65.7 69.08 63.11 63.7 69.3 70.2 70.5
18/09/2018 04:05:32 63.84 63.87 65.93 64.4 65.4 65.7 69.25 63.1 63.7 69.3 70.2 70.5
18/09/2018 04:05:33 63.84 63.89 65.93 64.4 65.4 65.7 69.2 63.13 63.7 69.3 70.2 70.5
18/09/2018 04:05:34 63.49 63.9 65.93 64.4 65.4 65.7 69.03 63.07 63.7 69.3 70.2 70.5
18/09/2018 04:05:35 65.04 64.6 65.93 64.4 65.4 65.7 69.54 63.27 63.7 69.3 70.2 70.5
18/09/2018 04:05:36 65.05 65.01 65.93 64.4 65.4 65.7 69.27 63.31 63.7 69.3 70.2 70.5
18/09/2018 04:05:37 64.14 64.82 65.93 64.4 65.4 65.7 69.44 63.26 63.7 69.3 70.1 70.5
18/09/2018 04:05:38 63.92 64.48 65.93 64.4 65.4 65.7 69.59 63.41 63.69 69.3 70.1 70.5
18/09/2018 04:05:39 63.65 64.11 65.93 64.4 65.4 65.7 69.44 63.39 63.69 69.3 70.1 70.5
18/09/2018 04:05:40 63.54 63.84 65.93 64.4 65.4 65.7 68.77 63.26 63.69 69.3 70.1 70.5
18/09/2018 04:05:41 63.58 63.69 65.93 64.4 65.4 65.7 68.69 62.83 63.69 69.3 70.1 70.5
18/09/2018 04:05:42 65.14 64.8 65.93 64.4 65.4 65.7 69.55 63.2 63.69 69.3 70.1 70.5
18/09/2018 04:05:43 64.49 64.85 65.93 64.4 65.4 65.7 69.81 63.46 63.69 69.3 70.1 70.5
18/09/2018 04:05:44 63.42 64.61 65.93 64.4 65.4 65.6 68.45 63.42 63.69 69.3 70.1 70.5
18/09/2018 04:05:45 63.68 63.94 65.93 64.3 65.4 65.6 68.57 62.81 63.69 69.3 70.1 70.5
18/09/2018 04:05:46 63.76 63.8 65.93 64.3 65.4 65.6 68.95 62.73 63.69 69.3 70.1 70.5
18/09/2018 04:05:47 63.6 63.77 65.93 64.3 65.4 65.6 68.96 62.8 63.69 69.3 70.1 70.5
18/09/2018 04:05:48 63.71 63.8 65.93 64.3 65.4 65.6 69.01 62.99 63.69 69.3 70.1 70.5
18/09/2018 04:05:49 63.75 63.76 65.93 64.3 65.4 65.6 69.17 62.96 63.69 69.3 70.1 70.5
18/09/2018 04:05:50 63.74 63.79 65.93 64.3 65.4 65.6 68.65 62.91 63.69 69.3 70.1 70.5
18/09/2018 04:05:51 63.79 63.91 65.93 64.3 65.4 65.6 69.55 63.26 63.69 69.3 70.1 70.4
18/09/2018 04:05:52 63.83 63.85 65.79 64.3 65.4 65.6 69.38 63.28 63.53 69.3 70.1 70.4
18/09/2018 04:05:53 63.8 63.88 65.01 64.3 65.4 65.6 69.43 63.28 63.46 69.3 70.1 70.4
18/09/2018 04:05:54 63.61 63.83 65.01 64.3 65.4 65.6 68.93 63.26 63.46 69.3 70.1 70.4
18/09/2018 04:05:55 65.08 64.8 65.01 64.3 65.4 65.6 69.45 63.27 63.46 69.3 70.1 70.4
18/09/2018 04:05:56 66.3 65.98 65.98 64.4 65.4 65.6 69.93 63.65 63.65 69.3 70.1 70.4
18/09/2018 04:05:57 64.73 65.87 65.98 64.4 65.4 65.6 70.02 63.9 63.9 69.3 70.1 70.4
18/09/2018 04:05:58 64.22 65.33 65.98 64.4 65.4 65.6 69.56 63.87 63.9 69.3 70.1 70.4
18/09/2018 04:05:59 63.57 64.65 65.98 64.4 65.4 65.6 69.05 63.63 63.9 69.3 70.1 70.4
18/09/2018 04:06:00 63.56 63.99 65.98 64.4 65.4 65.6 69.14 63.11 63.9 69.3 70.1 70.4
18/09/2018 04:06:01 64.05 64.02 65.98 64.4 65.4 65.6 69.43 63.26 63.9 69.3 70.1 70.4
18/09/2018 04:06:02 64.14 64.18 65.98 64.4 65.4 65.6 69.07 63.15 63.9 69.3 70.1 70.4
18/09/2018 04:06:03 63.68 64.03 65.98 64.4 65.4 65.6 68.91 63.05 63.9 69.3 70.1 70.4
18/09/2018 04:06:04 63.62 63.85 65.98 64.4 65.4 65.6 68.89 63.01 63.9 69.3 70.1 70.4
18/09/2018 04:06:05 63.78 63.77 65.98 64.4 65.4 65.6 68.95 62.83 63.9 69.3 70.1 70.4
18/09/2018 04:06:06 63.57 63.77 65.98 64.4 65.4 65.6 69.02 62.99 63.9 69.3 70.1 70.4
18/09/2018 04:06:07 63.47 63.67 65.98 64.3 65.4 65.6 68.78 62.8 63.9 69.3 70.1 70.4
18/09/2018 04:06:08 63.59 63.6 65.98 64.3 65.4 65.6 68.75 62.78 63.9 69.3 70.1 70.4
18/09/2018 04:06:09 63.5 63.71 65.98 64.3 65.4 65.6 68.48 62.8 63.9 69.3 70.1 70.4
18/09/2018 04:06:10 63.43 63.52 65.98 64.3 65.4 65.6 68.35 62.34 63.9 69.3 70.1 70.4
18/09/2018 04:06:11 63.42 63.53 65.98 64.3 65.4 65.6 68.67 62.5 63.9 69.3 70.1 70.4
18/09/2018 04:06:12 63.52 63.51 65.98 64.3 65.4 65.6 68.55 62.46 63.9 69.3 70.1 70.4
18/09/2018 04:06:13 63.64 63.62 65.98 64.3 65.4 65.6 68.85 62.69 63.9 69.3 70.1 70.4
18/09/2018 04:06:14 64.47 64.41 65.98 64.3 65.4 65.6 69.38 63.09 63.9 69.3 70.1 70.4
18/09/2018 04:06:15 63.89 63.97 65.98 64.3 65.4 65.6 69.4 63.21 63.9 69.3 70.1 70.4
18/09/2018 04:06:16 63.48 63.91 65.98 64.3 65.4 65.5 68.98 63.04 63.9 69.3 70.1 70.4
18/09/2018 04:06:17 63.47 63.69 65.98 64.3 65.4 65.4 68.53 62.95 63.9 69.3 70.1 70.3
18/09/2018 04:06:18 63.58 63.6 65.98 64.3 65.4 65.4 68.9 62.7 63.9 69.3 70.1 70.3
18/09/2018 04:06:19 64.07 63.91 65.98 64.3 65.4 65.4 69.71 63.3 63.9 69.3 70.1 70.3
18/09/2018 04:06:20 63.75 63.89 65.98 64.3 65.4 65.4 69.21 63.2 63.9 69.3 70.1 70.3
18/09/2018 04:06:21 64.11 64.03 65.98 64.3 65.4 65.4 69.47 63.24 63.9 69.3 70.1 70.3
18/09/2018 04:06:22 64.36 64.36 65.98 64.3 65.4 65.4 69.37 63.23 63.9 69.3 70.1 70.3
18/09/2018 04:06:23 64.85 64.73 65.98 64.3 65.4 65.4 69.74 63.44 63.9 69.3 70.1 70.3
18/09/2018 04:06:24 64.11 64.66 65.98 64.3 65.4 65.4 69.25 63.42 63.9 69.3 70.1 70.3
18/09/2018 04:06:25 64.36 64.45 65.98 64.3 65.4 65.4 69.28 63.22 63.9 69.3 70.1 70.3
18/09/2018 04:06:26 64.22 64.37 65.87 64.3 65.4 65.4 69.39 63.21 63.9 69.3 70.1 70.3
18/09/2018 04:06:27 64.84 64.67 65.33 64.3 65.4 65.4 69.78 63.52 63.87 69.3 70.1 70.3
18/09/2018 04:06:28 64.34 64.63 64.73 64.3 65.4 65.4 69.18 63.6 63.63 69.3 70.1 70.3
18/09/2018 04:06:29 64.11 64.46 64.73 64.3 65.4 65.4 69.45 63.38 63.6 69.3 70.1 70.3
18/09/2018 04:06:30 64.5 64.45 64.73 64.3 65.4 65.4 69.76 63.53 63.6 69.3 70.1 70.3
18/09/2018 04:06:31 64.37 64.49 64.73 64.3 65.4 65.4 69.56 63.51 63.6 69.3 70.1 70.3
18/09/2018 04:06:32 64.49 64.48 64.73 64.3 65.4 65.4 70.04 63.72 63.72 69.3 70.1 70.3
18/09/2018 04:06:33 64.77 64.76 64.76 64.3 65.4 65.4 69.03 63.76 63.76 69.3 70.1 70.3
18/09/2018 04:06:34 64.13 64.81 64.81 64.3 65.4 65.4 69.18 63.3 63.76 69.3 70.1 70.3
18/09/2018 04:06:35 65.12 64.89 64.89 64.3 65.4 65.4 69.65 63.4 63.76 69.3 70.1 70.3
18/09/2018 04:06:36 63.91 64.81 64.89 64.3 65.4 65.4 69.11 63.37 63.76 69.3 70.1 70.3
18/09/2018 04:06:37 63.92 64.27 64.89 64.3 65.4 65.4 69.46 63.24 63.76 69.3 70.1 70.3
18/09/2018 04:06:38 67.33 66.84 66.84 64.4 65.4 65.4 71.29 65.03 65.03 69.3 70.1 70.3
18/09/2018 04:06:39 63.84 65.68 66.84 64.4 65.4 65.4 68.89 63.94 65.03 69.3 70.1 70.3
18/09/2018 04:06:40 63.8 64.64 66.84 64.4 65.4 65.4 68.9 63.21 65.03 69.3 70 70.3
18/09/2018 04:06:41 64.04 64.19 66.84 64.4 65.4 65.4 69.05 63.06 65.03 69.3 70 70.3
18/09/2018 04:06:42 63.61 64.11 66.84 64.4 65.4 65.4 68.6 62.88 65.03 69.3 70 70.3
18/09/2018 04:06:43 63.84 63.91 66.84 64.4 65.4 65.3 68.95 62.77 65.03 69.3 70 70.2
18/09/2018 04:06:44 68.09 67.09 67.09 64.4 65.4 65.3 71.31 64.42 65.03 69.3 70 70.2
18/09/2018 04:06:45 67.37 67.31 67.31 64.4 65.4 65.3 70.76 64.56 65.03 69.3 70 70.2
18/09/2018 04:06:46 65.28 67.3 67.31 64.4 65.4 65.3 70.01 64.52 65.03 69.3 70 70.2
18/09/2018 04:06:47 63.67 66.18 67.31 64.4 65.4 65.3 68.93 64.2 65.03 69.3 70 70.2
18/09/2018 04:06:48 63.87 64.79 67.31 64.4 65.4 65.3 69.48 63.44 65.03 69.3 70 70.2
18/09/2018 04:06:49 69.9 69.17 69.17 64.4 65.4 65.3 72.57 65.75 65.75 69.3 70.1 70.2
18/09/2018 04:06:50 66.64 69 69.17 64.4 65.4 65.3 70.9 65.73 65.75 69.3 70.1 70.2
18/09/2018 04:06:51 63.89 67.63 69.17 64.4 65.4 65.3 68.99 65.03 65.75 69.3 70.1 70.2
18/09/2018 04:06:52 63.6 65.67 69.17 64.4 65.4 65.3 69.06 63.76 65.75 69.3 70 70.2
18/09/2018 04:06:53 64.37 64.93 69.17 64.4 65.4 65.3 69.06 63.29 65.75 69.3 70 70.2
18/09/2018 04:06:54 63.88 64.28 69.17 64.4 65.4 65.3 69.03 63.05 65.75 69.3 70 70.2
18/09/2018 04:06:55 66.36 66.26 69.17 64.5 65.4 65.3 70.24 63.99 65.75 69.3 70 70.2
18/09/2018 04:06:56 67.05 67.4 69.17 64.5 65.5 65.3 71.1 64.93 65.75 69.3 70 70.2
18/09/2018 04:06:57 63.89 66.41 69.17 64.5 65.4 65.3 69.35 64.36 65.75 69.3 70 70.2
18/09/2018 04:06:58 63.8 65.01 69.17 64.5 65.4 65.3 69.45 63.62 65.75 69.3 70 70.2
18/09/2018 04:06:59 65.41 65.21 69.17 64.5 65.5 65.3 69.94 63.73 65.75 69.3 70 70.2
18/09/2018 04:07:00 66.96 66.41 69.17 64.5 65.5 65.3 70.84 64.37 65.75 69.4 70 70.2
18/09/2018 04:07:01 65.7 66.33 69.17 64.5 65.5 65.3 69.75 64.2 65.75 69.4 70 70.2
18/09/2018 04:07:02 64.78 65.8 69.17 64.5 65.5 65.3 69.54 63.8 65.75 69.4 70 70.2
18/09/2018 04:07:03 64.2 65.46 69.17 64.5 65.5 65.3 69.47 63.82 65.75 69.4 70 70.2
18/09/2018 04:07:04 65.27 65.15 69.17 64.5 65.5 65.3 70.73 64.36 65.75 69.4 70 70.2
18/09/2018 04:07:05 65.9 65.93 69.17 64.5 65.5 65.3 70.44 64.47 65.75 69.4 70 70.2
18/09/2018 04:07:06 72.34 71.05 71.05 64.6 65.5 65.3 77.54 70.35 70.35 69.5 70.1 70.2
18/09/2018 04:07:07 68.59 70.72 71.05 64.6 65.5 65.3 72.04 69.88 70.35 69.5 70.1 70.2
18/09/2018 04:07:08 79.75 78.79 78.79 65 65.6 65.4 85.49 78.39 78.39 70 70.2 70.3
18/09/2018 04:07:09 81.91 81.77 81.77 65.7 65.8 65.4 88.1 81.73 81.73 70.8 70.5 70.3
18/09/2018 04:07:10 64.52 80.57 81.77 65.7 65.8 65.4 69.8 80.51 81.73 70.8 70.5 70.3
18/09/2018 04:07:11 63.44 76.5 81.77 65.7 65.8 65.4 68.93 76.4 81.73 70.8 70.5 70.3
18/09/2018 04:07:12 67.49 72.6 81.77 65.7 65.8 65.4 71.12 72.46 81.73 70.8 70.5 70.3
18/09/2018 04:07:13 65.29 70.28 81.77 65.7 65.8 65.4 70.87 69.41 81.73 70.8 70.5 70.3
18/09/2018 04:07:14 69.15 69.51 81.77 65.7 65.8 65.4 74.27 68.6 81.73 70.9 70.5 70.3
18/09/2018 04:07:15 81.52 81.05 81.77 66.2 66 65.5 85.72 79.02 81.73 71.3 70.7 70.4
18/09/2018 04:07:16 76.93 81.56 81.77 66.4 66 65.5 79.19 79.24 81.73 71.4 70.7 70.4
18/09/2018 04:07:17 64.19 78.36 81.77 66.4 66 65.5 69.64 75.85 81.73 71.4 70.7 70.4
18/09/2018 04:07:18 67.18 74.39 81.77 66.4 66.1 65.5 72.82 72.01 81.73 71.4 70.7 70.4
18/09/2018 04:07:19 66.19 71.34 81.77 66.4 66.1 65.5 71.45 69.52 81.73 71.4 70.7 70.4
18/09/2018 04:07:20 87.82 87.38 87.38 68 66.7 65.7 93.89 87.28 87.28 73.4 71.6 70.6
18/09/2018 04:07:21 85.5 88.5 88.5 68.8 67.1 65.8 91.3 88.43 88.43 74.2 72 70.8
18/09/2018 04:07:22 66.06 85.48 88.5 68.8 67.1 65.8 71.12 85.23 88.43 74.2 72 70.8
18/09/2018 04:07:23 63.71 81.31 88.5 68.8 67.1 65.8 69.02 81.06 88.43 74.2 72 70.8
18/09/2018 04:07:24 70.75 77.19 88.5 68.8 67.1 65.8 75.55 76.92 88.43 74.2 72 70.8
18/09/2018 04:07:25 63.89 74.17 88.5 68.8 67.1 65.8 69.17 73.75 88.43 74.2 72 70.8
18/09/2018 04:07:26 86.6 85.11 88.5 69.6 67.5 65.9 92.52 84.81 88.43 75.1 72.5 71
18/09/2018 04:07:27 69.88 84.8 88.5 69.6 67.5 65.9 74.21 84.46 88.43 75.1 72.6 71
18/09/2018 04:07:28 64.11 80.73 88.5 69.6 67.5 65.9 69.56 80.33 88.43 75.1 72.6 71
18/09/2018 04:07:29 65.8 76.64 88.5 69.6 67.5 65.9 69.63 76.24 88.43 75.1 72.6 71
18/09/2018 04:07:30 64.55 73.02 88.5 69.6 67.5 65.9 69.83 72.37 88.43 75.1 72.6 71
18/09/2018 04:07:31 66.07 69.7 88.5 69.6 67.5 65.9 70.15 69 88.43 75.1 72.5 71
18/09/2018 04:07:32 66.41 67.72 88.5 69.6 67.5 65.9 70.08 66.5 88.43 75.1 72.5 71
18/09/2018 04:07:33 67.12 67.38 88.5 69.6 67.5 65.9 70.09 65.07 88.43 75.1 72.5 71
18/09/2018 04:07:34 65.47 67.16 88.5 69.6 67.5 65.9 69.65 64.43 88.43 75.1 72.5 71
18/09/2018 04:07:35 64.22 66.09 88.5 69.6 67.5 65.9 69.17 63.76 88.43 75.1 72.5 71
18/09/2018 04:07:36 63.86 64.98 88.5 69.6 67.5 65.9 69.21 63.37 88.43 75.1 72.5 71
18/09/2018 04:07:37 63.84 64.29 88.5 69.6 67.5 65.9 69.32 63.26 88.43 75.1 72.5 71
18/09/2018 04:07:38 69.43 69.03 88.5 69.6 67.5 66 72.97 66.55 88.43 75.1 72.5 71
18/09/2018 04:07:39 70.29 70.61 88.5 69.6 67.5 66 76.36 69.9 88.43 75.1 72.6 71
18/09/2018 04:07:40 78.43 77.78 88.5 69.7 67.5 66 83.68 76.88 88.43 75.2 72.6 71
18/09/2018 04:07:41 75.42 77.78 88.5 69.8 67.6 66 82.11 76.98 88.43 75.3 72.7 71
18/09/2018 04:07:42 79.19 80.23 88.5 69.9 67.6 66 85.95 80.62 88.43 75.5 72.8 71
18/09/2018 04:07:43 65.62 77.17 88.5 69.9 67.6 66 70.59 77.52 88.43 75.5 72.8 71
18/09/2018 04:07:44 65.51 73.43 88.5 69.9 67.6 66 70.88 73.64 88.43 75.5 72.8 71
18/09/2018 04:07:45 65.46 70.2 88.5 69.9 67.6 66 70.43 70.23 88.43 75.5 72.8 71
18/09/2018 04:07:46 65.41 67.84 88.5 69.9 67.6 66 70.86 67.48 88.43 75.5 72.8 71
18/09/2018 04:07:47 78.53 78.04 88.5 70 67.7 66 81.91 75.28 88.43 75.5 72.8 71.1
18/09/2018 04:07:48 79.63 80.72 88.5 70.1 67.8 66.1 85.37 79.5 88.43 75.7 72.9 71.1
18/09/2018 04:07:49 82.78 83.07 88.5 70.4 67.9 66.1 88.24 82.42 88.43 75.9 73 71.1
18/09/2018 04:07:50 64.64 80.08 88.5 70.4 67.9 66.1 69.35 79.19 88.43 75.9 73 71.1
18/09/2018 04:07:51 63.72 76.03 85.48 70.4 67.9 66.1 69.09 75.12 85.23 75.9 73 71.1
18/09/2018 04:07:52 63.82 72.19 85.11 70.4 67.9 66.1 69.05 71.3 84.81 75.9 73 71.1
18/09/2018 04:07:53 64.16 68.88 85.11 70.4 67.9 66.1 69.63 67.98 84.81 75.9 73 71.1
18/09/2018 04:07:54 63.85 66.61 85.11 70.4 67.9 66.1 68.95 65.78 84.81 75.9 73 71.1
18/09/2018 04:07:55 70.57 70.29 85.11 70.4 67.9 66.1 72.66 66.37 84.81 75.9 73 71.1
18/09/2018 04:07:56 88.56 87.19 87.19 71.3 68.4 66.3 91 83.39 84.46 76.4 73.3 71.3
18/09/2018 04:07:57 69.15 86.62 87.19 71.3 68.5 66.3 72.06 82.76 83.39 76.4 73.3 71.3
18/09/2018 04:07:58 63.91 82.48 87.19 71.3 68.5 66.3 69.2 78.64 83.39 76.4 73.3 71.3
18/09/2018 04:07:59 63.99 78.33 87.19 71.3 68.4 66.3 69.22 74.59 83.39 76.4 73.3 71.3
18/09/2018 04:08:00 64.98 74.35 87.19 71.3 68.4 66.3 70.04 70.82 83.39 76.4 73.3 71.3
18/09/2018 04:08:01 64.44 70.84 87.19 71.3 68.4 66.3 69.92 67.8 83.39 76.4 73.3 71.3
18/09/2018 04:08:02 71.57 71.52 87.19 71.3 68.5 66.3 76.71 70.26 83.39 76.4 73.3 71.3
18/09/2018 04:08:03 70.32 71.12 87.19 71.3 68.5 66.3 73.06 69 83.39 76.4 73.3 71.3
18/09/2018 04:08:04 71.33 71.72 87.19 71.3 68.5 66.3 76.62 70.58 83.39 76.4 73.3 71.3
18/09/2018 04:08:05 78.31 77.74 87.19 71.4 68.5 66.3 84.84 77.89 83.39 76.5 73.4 71.3
18/09/2018 04:08:06 63.71 75.44 87.19 71.4 68.5 66.3 69.22 75.54 83.39 76.5 73.4 71.3
18/09/2018 04:08:07 63.61 71.65 87.19 71.4 68.5 66.3 68.76 71.68 83.39 76.5 73.4 71.3
18/09/2018 04:08:08 63.72 68.41 87.19 71.4 68.5 66.3 69.19 68.24 83.39 76.5 73.4 71.3
18/09/2018 04:08:09 63.53 66.11 87.19 71.4 68.5 66.3 68.69 65.76 83.39 76.5 73.4 71.3
18/09/2018 04:08:10 65.47 65.27 87.19 71.4 68.5 66.3 70.34 64.24 83.39 76.5 73.4 71.3
18/09/2018 04:08:11 64.37 65.18 87.19 71.4 68.5 66.3 69.39 64.16 83.39 76.5 73.4 71.3
18/09/2018 04:08:12 64.27 64.75 87.19 71.4 68.5 66.3 69.55 63.69 83.39 76.5 73.4 71.3
18/09/2018 04:08:13 65.69 65.37 87.19 71.4 68.5 66.3 70.21 63.85 83.39 76.5 73.4 71.3
18/09/2018 04:08:14 63.72 65.24 87.19 71.4 68.5 66.3 68.87 63.83 83.39 76.5 73.4 71.3
18/09/2018 04:08:15 75.41 74.1 87.19 71.4 68.5 66.4 78.09 70.28 83.39 76.5 73.4 71.3
18/09/2018 04:08:16 63.66 72.69 87.19 71.4 68.5 66.4 69.1 69.8 83.39 76.5 73.4 71.3
18/09/2018 04:08:17 80.82 80.45 87.19 71.5 68.6 66.4 86.99 80.37 83.39 76.7 73.5 71.3
18/09/2018 04:08:18 78.11 81.42 87.19 71.6 68.7 66.4 82.53 80.87 83.39 76.7 73.6 71.4
18/09/2018 04:08:19 65.15 78.38 87.19 71.6 68.7 66.4 69.58 77.71 83.39 76.7 73.6 71.4
18/09/2018 04:08:20 66.1 74.47 87.19 71.6 68.7 66.4 70.27 73.74 83.39 76.7 73.6 71.4
18/09/2018 04:08:21 64.74 71.19 87.19 71.6 68.7 66.4 69.83 70.23 83.39 76.7 73.6 71.4
18/09/2018 04:08:22 63.93 68.36 87.19 71.6 68.7 66.4 68.96 67.36 83.39 76.7 73.6 71.4
18/09/2018 04:08:23 64.16 66.13 87.19 71.6 68.7 66.4 69.41 65.09 83.39 76.7 73.6 71.4
18/09/2018 04:08:24 64.9 65.15 87.19 71.6 68.7 66.4 69.51 64.09 83.39 76.7 73.6 71.4
18/09/2018 04:08:25 63.69 64.97 87.19 71.6 68.7 66.4 68.65 63.61 83.39 76.7 73.6 71.4
18/09/2018 04:08:26 63.46 64.17 86.62 71.6 68.7 66.4 68.39 62.88 82.76 76.7 73.6 71.3
18/09/2018 04:08:27 63.8 63.86 82.48 71.6 68.7 66.4 69.02 62.76 80.87 76.7 73.6 71.3
18/09/2018 04:08:28 63.83 63.85 81.42 71.6 68.7 66.4 69.11 62.99 80.87 76.7 73.6 71.3
18/09/2018 04:08:29 63.76 63.87 81.42 71.6 68.7 66.4 69.25 63.14 80.87 76.7 73.6 71.3
18/09/2018 04:08:30 63.7 63.82 81.42 71.6 68.7 66.4 68.95 63 80.87 76.7 73.6 71.3
18/09/2018 04:08:31 65.49 65.25 81.42 71.6 68.7 66.4 69.48 63.21 80.87 76.7 73.6 71.3
18/09/2018 04:08:32 65.58 65.7 81.42 71.6 68.7 66.4 70.14 63.81 80.87 76.7 73.6 71.3
18/09/2018 04:08:33 66.11 66.06 81.42 71.6 68.7 66.4 70.62 64.29 80.87 76.7 73.6 71.3
18/09/2018 04:08:34 66.14 66.38 81.42 71.6 68.7 66.4 70.97 64.67 80.87 76.7 73.6 71.3
18/09/2018 04:08:35 68.07 68.06 81.42 71.6 68.7 66.4 71.64 65.45 80.87 76.7 73.6 71.3
18/09/2018 04:08:36 69.94 70.24 81.42 71.6 68.7 66.4 78.73 72.18 80.87 76.7 73.6 71.4
18/09/2018 04:08:37 65.24 68.97 81.42 71.6 68.7 66.4 69.3 70.39 80.87 76.7 73.6 71.4
18/09/2018 04:08:38 64.91 67.05 81.42 71.6 68.7 66.4 69.23 67.3 80.87 76.7 73.6 71.4
18/09/2018 04:08:39 63.84 65.77 81.42 71.6 68.7 66.4 69.12 65.17 80.87 76.7 73.6 71.4
18/09/2018 04:08:40 63.72 64.72 81.42 71.6 68.7 66.4 68.9 63.99 80.87 76.7 73.6 71.4
18/09/2018 04:08:41 63.89 64.12 81.42 71.6 68.7 66.4 69.35 63.33 80.87 76.7 73.6 71.4
18/09/2018 04:08:42 63.8 63.97 81.42 71.6 68.7 66.4 68.85 63.18 80.87 76.7 73.6 71.4
18/09/2018 04:08:43 66.89 66.34 81.42 71.6 68.7 66.4 70.89 64.3 80.87 76.7 73.6 71.4
18/09/2018 04:08:44 66.4 66.56 81.42 71.6 68.7 66.4 71.8 65.47 80.87 76.7 73.6 71.4
18/09/2018 04:08:45 65.68 66.56 81.42 71.6 68.7 66.4 70.34 65.39 80.87 76.7 73.6 71.4
18/09/2018 04:08:46 65.8 66.05 81.42 71.6 68.7 66.4 70.4 64.53 80.87 76.7 73.6 71.4
18/09/2018 04:08:47 63.81 65.88 81.42 71.6 68.7 66.4 68.99 64.42 80.87 76.7 73.6 71.4
18/09/2018 04:08:48 63.69 64.71 78.38 71.6 68.7 66.4 69.3 63.56 77.71 76.7 73.6 71.4
18/09/2018 04:08:49 63.47 64.09 74.47 71.6 68.7 66.4 68.89 63.27 73.74 76.7 73.6 71.4
18/09/2018 04:08:50 63.73 63.79 71.19 71.6 68.7 66.4 69.02 62.95 72.18 76.7 73.6 71.4
18/09/2018 04:08:51 63.66 63.84 70.24 71.6 68.7 66.4 69.12 62.99 72.18 76.7 73.6 71.4
18/09/2018 04:08:52 63.51 63.71 70.24 71.6 68.7 66.4 68.72 62.94 72.18 76.7 73.6 71.4
18/09/2018 04:08:53 63.74 63.71 70.24 71.6 68.7 66.4 69.41 63.05 72.18 76.7 73.6 71.3
18/09/2018 04:08:54 63.68 63.7 70.24 71.6 68.7 66.4 68.79 63 72.18 76.7 73.6 71.3
18/09/2018 04:08:55 64.78 64.62 70.24 71.6 68.7 66.4 70.38 63.94 72.18 76.7 73.6 71.3
18/09/2018 04:08:56 65.35 65.25 70.24 71.6 68.7 66.4 70.52 64.56 72.18 76.7 73.6 71.3
18/09/2018 04:08:57 71 70.27 70.27 71.6 68.7 66.4 73.73 67.06 72.18 76.7 73.6 71.4
18/09/2018 04:08:58 69.18 70.17 70.27 71.6 68.7 66.4 71.92 67.04 72.18 76.7 73.6 71.4
18/09/2018 04:08:59 65.73 69.85 70.27 71.6 68.7 66.4 70.98 66.4 72.18 76.7 73.6 71.4
18/09/2018 04:09:00 66.84 67.76 70.27 71.6 68.7 66.4 71.56 65.49 72.18 76.7 73.6 71.4
18/09/2018 04:09:01 65.23 67.31 70.27 71.6 68.7 66.4 70.53 65.47 72.18 76.7 73.6 71.4
18/09/2018 04:09:02 67.41 67.32 70.27 71.6 68.7 66.4 71.57 65.41 72.18 76.7 73.6 71.4
18/09/2018 04:09:03 64.98 66.84 70.27 71.6 68.7 66.4 70.38 65.04 72.18 76.7 73.6 71.4
18/09/2018 04:09:04 65.42 65.88 70.27 71.6 68.7 66.4 70.69 64.73 72.18 76.7 73.6 71.4
18/09/2018 04:09:05 66.86 66.57 70.27 71.6 68.7 66.4 71.43 65.06 72.18 76.7 73.6 71.4
18/09/2018 04:09:06 67.55 67.69 70.27 71.6 68.7 66.4 71.82 65.75 70.39 76.7 73.6 71.4
18/09/2018 04:09:07 64.57 66.83 70.27 71.6 68.7 66.4 69.78 65.21 67.3 76.7 73.6 71.4
18/09/2018 04:09:08 64.85 65.55 70.27 71.6 68.7 66.4 70.05 64.36 67.06 76.7 73.6 71.4
18/09/2018 04:09:09 65.33 65.39 70.27 71.6 68.7 66.4 70.42 64.25 67.06 76.7 73.6 71.4
18/09/2018 04:09:10 63.86 65.22 70.27 71.6 68.7 66.4 69.19 64.21 67.06 76.7 73.6 71.4
18/09/2018 04:09:11 64.41 64.52 70.27 71.6 68.7 66.4 69.77 63.7 67.06 76.7 73.6 71.4
18/09/2018 04:09:12 63.94 64.37 70.27 71.6 68.7 66.4 69.19 63.51 67.06 76.7 73.6 71.4
18/09/2018 04:09:13 63.83 64.13 70.27 71.6 68.7 66.4 69.26 63.31 67.06 76.7 73.6 71.4
18/09/2018 04:09:14 63.66 63.94 70.27 71.6 68.7 66.4 69.43 63.29 67.06 76.7 73.6 71.4
18/09/2018 04:09:15 68.65 68.12 70.27 71.6 68.7 66.4 70.21 64.04 67.06 76.8 73.6 71.4
18/09/2018 04:09:16 68.87 68.89 70.27 71.6 68.7 66.4 71.05 64.4 67.06 76.8 73.6 71.4
18/09/2018 04:09:17 83.28 82.28 82.28 71.8 68.8 66.5 81.39 74.28 74.28 76.8 73.6 71.4
18/09/2018 04:09:18 66.84 81.76 82.28 71.8 68.8 66.5 70.32 73.78 74.28 76.8 73.6 71.4
18/09/2018 04:09:19 65.28 77.71 82.28 71.8 68.8 66.5 69.69 70.21 74.28 76.8 73.6 71.4
18/09/2018 04:09:20 65.08 73.9 82.28 71.8 68.8 66.5 70.1 67.33 74.28 76.8 73.6 71.4
18/09/2018 04:09:21 64.89 70.52 82.28 71.8 68.8 66.5 70.29 65.48 74.28 76.8 73.6 71.4
18/09/2018 04:09:22 64.15 67.96 82.28 71.8 68.8 66.5 69.85 64.7 74.28 76.8 73.6 71.4
18/09/2018 04:09:23 63.92 65.96 82.28 71.8 68.8 66.5 69.37 64.03 74.28 76.8 73.6 71.4
18/09/2018 04:09:24 63.69 64.8 82.28 71.8 68.8 66.5 69.47 63.57 74.28 76.8 73.6 71.4
18/09/2018 04:09:25 65.53 65.23 82.28 71.8 68.8 66.5 70.18 63.97 74.28 76.8 73.6 71.4
18/09/2018 04:09:26 64.2 65.22 82.28 71.8 68.8 66.5 69.9 64.09 74.28 76.8 73.6 71.4
18/09/2018 04:09:27 63.86 64.51 82.28 71.8 68.8 66.5 69.51 63.64 74.28 76.8 73.6 71.4
18/09/2018 04:09:28 63.76 64.1 82.28 71.8 68.8 66.5 69.45 63.57 74.28 76.8 73.6 71.4
18/09/2018 04:09:29 63.72 63.86 82.28 71.8 68.8 66.5 69.22 63.28 74.28 76.8 73.6 71.4
18/09/2018 04:09:30 63.6 63.82 82.28 71.8 68.8 66.5 68.99 63.11 74.28 76.8 73.6 71.4
18/09/2018 04:09:31 63.88 63.81 82.28 71.8 68.8 66.5 69.45 63.16 74.28 76.8 73.6 71.4
18/09/2018 04:09:32 68.41 67.44 82.28 71.8 68.8 66.5 71.75 64.76 74.28 76.8 73.6 71.4
18/09/2018 04:09:33 66.85 67.06 82.28 71.8 68.8 66.5 70.94 64.85 74.28 76.8 73.6 71.4
18/09/2018 04:09:34 64.27 67.05 82.28 71.8 68.8 66.5 69.34 64.82 74.28 76.8 73.6 71.4
18/09/2018 04:09:35 64.05 65.46 82.28 71.8 68.8 66.5 69.05 63.79 74.28 76.8 73.6 71.4
18/09/2018 04:09:36 63.77 64.7 82.28 71.8 68.8 66.5 68.95 63.29 74.28 76.8 73.6 71.4
18/09/2018 04:09:37 63.76 64.17 82.28 71.8 68.8 66.5 69.37 63.23 74.28 76.8 73.6 71.4
18/09/2018 04:09:38 63.61 63.9 82.28 71.8 68.8 66.5 68.91 63.12 74.28 76.8 73.6 71.4
18/09/2018 04:09:39 64.46 64.4 82.28 71.8 68.8 66.5 69.86 63.67 74.28 76.8 73.6 71.4
18/09/2018 04:09:40 65.05 64.85 82.28 71.8 68.8 66.5 70.25 63.84 74.28 76.8 73.6 71.4
18/09/2018 04:09:41 64.62 65.26 82.28 71.8 68.8 66.5 69.73 64.2 74.28 76.8 73.6 71.4
18/09/2018 04:09:42 63.68 64.53 82.28 71.8 68.8 66.5 69.24 63.51 74.28 76.8 73.6 71.4
18/09/2018 04:09:43 63.68 64.04 82.28 71.8 68.8 66.5 68.84 63.21 74.28 76.8 73.6 71.4
18/09/2018 04:09:44 63.92 63.9 82.28 71.8 68.8 66.5 69.37 63.08 74.28 76.8 73.6 71.4
18/09/2018 04:09:45 63.61 63.89 82.28 71.8 68.8 66.5 68.99 63.14 74.28 76.8 73.6 71.4
18/09/2018 04:09:46 63.78 63.8 82.28 71.8 68.8 66.5 69.2 63.02 74.28 76.8 73.6 71.4
18/09/2018 04:09:47 63.8 63.87 81.76 71.8 68.8 66.5 69.21 63.19 73.78 76.8 73.6 71.4
18/09/2018 04:09:48 66.99 66.24 77.71 71.8 68.8 66.5 71.23 64.51 70.21 76.8 73.6 71.4
18/09/2018 04:09:49 63.69 65.73 73.9 71.8 68.8 66.5 69.24 64.11 67.33 76.8 73.6 71.4
18/09/2018 04:09:50 63.97 64.61 70.52 71.8 68.8 66.5 69.6 63.6 65.48 76.8 73.6 71.4
18/09/2018 04:09:51 66.32 66.15 67.96 71.8 68.8 66.5 69.99 64.01 64.85 76.8 73.6 71.4